≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4945 陞達科技 / 本益比河流圖(月)

4945 陞達科技

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

4945 陞達科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.9)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0976.1-1.4-1.81%76.875.62.2633.9833.4533.67
22.6
31.64
40.68
49.72
58.76
67.8
25M0877.5+3.3+4.45%79.270.22.2635.0431.0634.29
22.6
31.64
40.68
49.72
58.76
67.8
25M0774.2-3.4-4.38%80.9722.2635.831.8632.83
22.6
31.64
40.68
49.72
58.76
67.8
25M0677.6+8.4+12.1%82.867.82.2636.643034.34
22.6
31.64
40.68
49.72
58.76
67.8
25M0569.2+1.8+2.67%71.564.22.2627.8625.0126.96
25.67
35.93
46.2
56.47
66.73
77
25M0467.4-6.3-8.55%7654.72.2626.4519.0423.46
28.73
40.23
51.72
63.21
74.71
86.2
25M0373.7-1.5-1.99%86.271.23.1827.1122.3923.18
31.8
44.52
57.24
69.96
82.68
95.4
25M0275.2+5+7.12%8666.93.1826.920.9323.52
31.97
44.75
57.54
70.33
83.11
95.9
25M0170.2-2.8-3.84%75.366.13.1823.4320.5721.85
32.13
44.99
57.84
70.69
83.55
96.4
24M1273+2.1+2.96%8170.63.2325.0821.8622.6
32.3
45.22
58.14
71.06
83.98
96.9
24M1170.9-13.9-16.4%8767.83.2329.0622.6523.69
29.93
41.91
53.88
65.85
77.83
89.8
24M1084.8+0.4+0.47%93793.2333.7428.6630.76
27.57
38.59
49.62
60.65
71.67
82.7
24M0984.4+2.7+3.3%90.372.22.5235.8328.6533.49
25.2
35.28
45.36
55.44
65.52
75.6
24M0881.7-6.4-7.26%92.272.32.5235.5527.8831.5
25.93
36.31
46.68
57.05
67.43
77.8
24M0788.1-8.5-8.8%112.584.12.5242.1931.5433.04
26.67
37.33
48
58.67
69.33
80
24M0696.6-13.9-12.6%11592.92.7441.9733.9135.26
27.4
38.36
49.32
60.28
71.24
82.2
24M05110.5+10.5+10.5%125932.7443.432.2938.37
28.8
40.32
51.84
63.36
74.88
86.4
24M04100-23.5-19%12795.42.7442.0531.5933.11
30.2
42.28
54.36
66.44
78.52
90.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.9)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M03123.5-5-3.89%149107.53.1647.1534.0239.08
31.6
44.24
56.88
69.52
82.16
94.8
24M02128.5+46.1+55.9%137.579.93.1648.8728.445.68
28.13
39.39
50.64
61.89
73.15
84.4
24M0182.4-10.4-11.2%94.5823.1638.3133.2433.41
24.67
34.53
44.4
54.27
64.13
74
23M1292.8-6.4-6.45%105.577.72.1249.7636.6543.77
21.2
29.68
38.16
46.64
55.12
63.6
23M1199.2+30.3+44%104.565.22.1259.8337.3356.79
17.47
24.45
31.44
38.43
45.41
52.4
23M1068.9-4.2-5.75%76.266.12.1255.4948.1350.17
13.73
19.23
24.72
30.21
35.71
41.2
23M0973.1+8.1+12.5%92.964.5192.964.573.1
10
14
18
22
26
30
23M0865-3.5-5.11%7058.2166.2555.0861.51
10.57
14.79
19.02
23.25
27.47
31.7
23M0768.5+9+15.1%78.459.6170.4253.5361.53
11.13
15.59
20.04
24.49
28.95
33.4
23M0659.5+6.6+12.5%6852.61.1758.1244.9650.85
11.7
16.38
21.06
25.74
30.42
35.1
23M0552.9+1.7+3.32%53.548.851.1740.9437.3940.48
13.07
18.29
23.52
28.75
33.97
39.2
23M0451.2+1.2+2.4%55.549.81.1738.4534.535.47
14.43
20.21
25.98
31.75
37.53
43.3
23M0350-0.9-1.77%52.447.71.5833.1630.1931.65
15.8
22.12
28.44
34.76
41.08
47.4
23M0250.9+5.45+12%53.145.21.5825.8622.0124.79
20.53
28.75
36.96
45.17
53.39
61.6
23M0145.45+0.5+1.11%46.144.051.5818.2517.4317.99
25.27
35.37
45.48
55.59
65.69
75.8
22M1244.95-3.35-6.94%52.543.65317.514.5514.98
30
42
54
66
78
90
22M1148.3+4.6+10.5%52.943.35314.6111.9813.34
36.2
50.68
65.16
79.64
94.12
108.6
22M1043.7-6.3-12.6%52.941.4312.489.7610.31
42.4
59.36
76.32
93.28
110.2
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.9)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0950-18.1-26.6%67.6504.8613.9110.2910.29
48.6
68.04
87.48
106.9
126.4
145.8
22M0868.1-3.6-5.02%71.9674.8614.6913.6913.92
48.93
68.51
88.08
107.7
127.2
146.8
22M0771.7+7.6+11.9%72.257.74.8614.6511.7114.55
49.27
68.97
88.68
108.4
128.1
147.8
22M0664.1-12.5-16.3%83.463.74.9616.8112.8412.92
49.6
69.44
89.28
109.1
129
148.8
22M0576.6+4.8+6.69%79.569.74.9616.9514.8616.33
46.9
65.66
84.42
103.2
121.9
140.7
22M0471.8-16.1-18.3%89.764.84.9620.2914.6616.24
44.2
61.88
79.56
97.24
114.9
132.6
22M0387.9+5.9+7.2%108824.1526.0219.7621.18
41.5
58.1
74.7
91.3
107.9
124.5
22M0282+12.8+18.5%9969.54.1525.1517.6520.83
39.37
55.11
70.86
86.61
102.4
118.1
22M0169.2-11-13.7%85.268.84.1522.8818.4818.59
37.23
52.13
67.02
81.91
96.81
111.7
21M1280.2+15.4+23.8%88643.5125.0718.2322.85
35.1
49.14
63.18
77.22
91.26
105.3
21M1164.8+6.6+11.3%74.357.33.5122.3317.2219.48
33.27
46.57
59.88
73.19
86.49
99.8
21M1058.2+0.2+0.34%60.948.953.5119.3715.5718.52
31.43
44.01
56.58
69.15
81.73
94.3
21M0958-3.4-5.54%75.856.72.9625.6119.1619.59
29.6
41.44
53.28
65.12
76.96
88.8
21M0861.4-14.9-19.5%86.855.62.9631.8320.3922.52
27.27
38.17
49.08
59.99
70.89
81.8
21M0776.3+24.8+48.2%9051.52.9636.120.6630.6
24.93
34.91
44.88
54.85
64.83
74.8
21M0651.5+1.4+2.79%55.148.82.2624.3821.5922.79
22.6
31.64
40.68
49.72
58.76
67.8
21M0550.1-8.4-14.4%58.941.52.2626.4918.6722.53
22.23
31.13
40.02
48.91
57.81
66.7
21M0458.5+2.8+5.03%70.1552.2632.0625.1526.75
21.87
30.61
39.36
48.11
56.85
65.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.9)		最低
PER
(9.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M0355.7+5.2+10.3%59.848.12.1527.8122.3725.91
21.5
30.1
38.7
47.3
55.9
64.5
21M0250.5+1.4+2.85%52.946.82.1525.1122.2223.97
21.07
29.49
37.92
46.35
54.77
63.2
21M0149.1+0.1+0.2%60.5482.1529.3223.2623.8
20.63
28.89
37.14
45.39
53.65
61.9
20M1249-1.1-2.2%54.246.32.0226.8322.9224.26
20.2
28.28
36.36
44.44
52.52
60.6
20M1150.1+12.1+31.8%54.4502.0226.9324.7524.8
20.2
28.28
36.36
44.44
52.52
60.6