≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4946 辣椒資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.5 43.65 -0.15 -0.34% 0.46% 43.7 43.7 43.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
523.19萬 32 0.2張/筆 43.25元 6.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1045.76萬 86 0.1張/筆 43.68元 -1.75 (-3.85%)

連漲連跌: 連2跌  ( -1.9元 / -4.19%)        
財報評分: 最新32分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4946 辣椒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2643.5-0.15-0.34%-0.34%20120.51+263.09+1.32%+1.32%-1.66%-1.67%
'24/04/2543.65-1.75-3.85%-4.19%19857.42-274.32-1.36%-0.06%-2.49%-4.13%
'24/04/2445.4+1.2+2.71%-1.58%20131.74+532.46+2.72%+2.66%-0.01%-4.24%
'24/04/2344.2+0.75+1.73%+0.12%19599.28+188.06+0.97%+3.65%+0.76%-3.54%
'24/04/2243.45-0.25-0.57%-0.46%19411.22-115.9-0.59%+3.04%+0.02%-3.5%
'24/04/1943.7-2.2-4.79%-5.23%19527.12-774.08-3.81%-0.89%-0.98%-4.34%
'24/04/1845.9-0.1-0.22%-5.43%20301.2+87.87+0.43%-0.46%-0.65%-4.98%
'24/04/1746+0.1+0.22%-5.23%20213.33+311.37+1.56%+1.1%-1.34%-6.33%
'24/04/1645.9-0.6-1.29%-6.45%19901.96-547.81-2.68%-1.61%+1.39%-4.84%
'24/04/1546.5-0.35-0.75%-7.15%20449.77-286.8-1.38%-2.97%+0.63%-4.18%
'24/04/1246.85-0.25-0.53%-7.64%20736.57-16.65-0.08%-3.05%-0.45%-4.59%
'24/04/1147.1+0.1+0.21%-7.45%20753.22-10.31-0.05%-3.1%+0.26%-4.35%
'24/04/1047+0.15+0.32%-7.15%20763.53-32.67-0.16%-3.25%+0.48%-3.9%
'24/04/0946.85-0.05-0.11%-7.25%20796.2+378.5+1.85%-1.46%-1.96%-5.79%
'24/04/0846.9+0.05+0.11%-7.15%20417.7+80.1+0.39%-1.07%-0.28%-6.08%
'24/04/0346.85-1.15-2.4%-9.38%20337.6-128.97-0.63%-1.69%-1.77%-7.68%
'24/04/0248-1.7-3.42%-12.5%20466.57+244.24+1.21%-0.5%-4.63%-12%
'24/04/0149.7+0.2+0.4%-12.1%20222.33-72.12-0.36%-0.86%+0.76%-11.3%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.5+4.5+10%-3.33%20294.45+147.9+0.73%-0.13%+9.27%-3.2%
'24/03/2845+0.1+0.22%-3.12%20146.55-53.57-0.27%-0.39%+0.49%-2.72%
'24/03/2744.900%-3.12%20200.12+73.63+0.37%-0.03%-0.37%-3.09%
'24/03/2644.9-0.6-1.32%-4.4%20126.49-65.76-0.33%-0.36%-0.99%-4.04%
'24/03/2545.5+0.55+1.22%-3.23%20192.25-36.18-0.18%-0.53%+1.4%-2.69%
'24/03/2244.9500%-3.23%20228.43+29.34+0.15%-0.39%-0.15%-2.84%
'24/03/2144.95-0.05-0.11%-3.33%20199.09+414.64+2.1%+1.7%-2.21%-5.03%
'24/03/2045-0.85-1.85%-5.13%19784.45-72.75-0.37%+1.33%-1.48%-6.45%
'24/03/1945.85-0.75-1.61%-6.65%19857.2-22.65-0.11%+1.21%-1.5%-7.86%
'24/03/1846.6-0.55-1.17%-7.74%19879.85+197.35+1%+2.23%-2.17%-9.97%
'24/03/1547.15-2.45-4.94%-12.3%19682.5-255.42-1.28%+0.92%-3.66%-13.2%
'24/03/1449.6-0.6-1.2%-13.3%19937.92+9.41+0.05%+0.96%-1.25%-14.3%
'24/03/1350.2-2.6-4.92%-17.6%19928.51+13.96+0.07%+1.03%-4.99%-18.6%
'24/03/1252.8+4.5+9.32%-9.94%19914.55+188.47+0.96%+2%+8.36%-11.9%
'24/03/1148.3-0.3-0.62%-10.5%19726.08-59.24-0.3%+1.69%-0.32%-12.2%
'24/03/0848.6-0.95-1.92%-12.2%19785.32+91.8+0.47%+2.17%-2.39%-14.4%
'24/03/0749.55-0.4-0.8%-12.9%19693.52+194.07+1%+3.19%-1.8%-16.1%
'24/03/0649.95-1.05-2.06%-14.7%19499.45+112.53+0.58%+3.78%-2.64%-18.5%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551-0.9-1.73%-16.2%19386.92+81.61+0.42%+4.22%-2.15%-20.4%
'24/03/0451.900%-16.2%19305.31+369.38+1.95%+6.26%-1.95%-22.4%
'24/03/0151.900%-16.2%18935.93-30.84-0.16%+6.08%+0.16%-22.3%
'24/02/2951.9-0.1-0.19%-16.3%18966.77+112.36+0.6%+6.72%-0.79%-23.1%
'24/02/2752-1-1.89%-17.9%18854.41-93.64-0.49%+6.19%-1.4%-24.1%
'24/02/265300%-17.9%18948.05+58.86+0.31%+6.52%-0.31%-24.4%
'24/02/2353+0.1+0.19%-17.8%18889.19+36.41+0.19%+6.72%0%-24.5%
'24/02/2252.9+0.1+0.19%-17.6%18852.78+176.47+0.94%+7.73%-0.75%-25.3%
'24/02/2152.8-0.4-0.75%-18.2%18676.31-76.85-0.41%+7.29%-0.34%-25.5%
'24/02/2053.2+0.3+0.57%-17.8%18753.16+117.36+0.63%+7.97%-0.06%-25.7%
'24/02/1952.900%-17.8%18635.8+28.55+0.15%+8.13%-0.15%-25.9%
'24/02/1652.9-0.5-0.94%-18.5%18607.25-37.32-0.2%+7.92%-0.74%-26.5%
'24/02/1553.4-0.4-0.74%-19.1%18644.57+548.5+3.03%+11.2%-3.77%-30.3%
'24/02/0553.8+0.6+1.13%-18.2%18096.07+36.14+0.2%+11.4%+0.93%-29.6%
'24/02/0253.2-0.5-0.93%-19%18059.93+91.82+0.51%+12%-1.44%-31%
'24/02/0153.7-0.3-0.56%-19.4%17968.11+78.55+0.44%+12.5%-1%-31.9%
'24/01/3154+0.9+1.69%-18.1%17889.56-145.07-0.8%+11.6%+2.49%-29.6%
'24/01/3053.100%-18.1%18034.63-85-0.47%+11%+0.47%-29.1%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2953.1-0.1-0.19%-18.2%18119.63+124.6+0.69%+11.8%-0.88%-30%
'24/01/2653.2-0.4-0.75%-18.8%17995.03-7.59-0.04%+11.8%-0.71%-30.6%
'24/01/2553.6-1.1-2.01%-20.5%18002.62+126.79+0.71%+12.6%-2.72%-33%
'24/01/2454.7-0.6-1.08%-21.3%17875.83+1.24+0.01%+12.6%-1.09%-33.9%
'24/01/2355.3+0.3+0.55%-20.9%17874.59+59.49+0.33%+12.9%+0.22%-33.8%
'24/01/2255+0.9+1.66%-19.6%17815.1+133.58+0.76%+13.8%+0.9%-33.4%
'24/01/1954.1-0.3-0.55%-20%17681.52+453.73+2.63%+16.8%-3.18%-36.8%
'24/01/1854.4+0.3+0.55%-19.6%17227.79+66+0.38%+17.2%+0.17%-36.8%
'24/01/1754.1+0.1+0.19%-19.4%17161.79-185.08-1.07%+16%+1.26%-35.4%
'24/01/1654-1.3-2.35%-21.3%17346.87-199.95-1.14%+14.7%-1.21%-36%
'24/01/1555.3+0.8+1.47%-20.2%17546.82+33.99+0.19%+14.9%+1.28%-35.1%
'24/01/1254.500%-20.2%17512.83-32.49-0.19%+14.7%+0.19%-34.9%
'24/01/1154.5-1-1.8%-21.6%17545.32+79.69+0.46%+15.2%-2.26%-36.8%
'24/01/1055.5+0.4+0.73%-21.1%17465.63-69.86-0.4%+14.7%+1.13%-35.8%
'24/01/0955.1-0.4-0.72%-21.6%17535.49-37.17-0.21%+14.5%-0.51%-36.1%
'24/01/0855.5-1-1.77%-23%17572.66+53.52+0.31%+14.8%-2.08%-37.9%
'24/01/0556.5+0.3+0.53%-22.6%17519.14-30.51-0.17%+14.6%+0.7%-37.2%
'24/01/0456.2+0.2+0.36%-22.3%17549.65-9.66-0.06%+14.6%+0.42%-36.9%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/035600%-22.3%17559.31-294.45-1.65%+12.7%+1.65%-35%
'24/01/0256+0.3+0.54%-21.9%17853.76-77.05-0.43%+12.2%+0.97%-34.1%
'23/12/2955.7+0.1+0.18%-21.8%17930.81+20.44+0.11%+12.3%+0.07%-34.1%
'23/12/2855.6-0.8-1.42%-22.9%17910.37+18.87+0.11%+12.5%-1.53%-35.3%
'23/12/2756.400%-22.9%17891.5+139.77+0.79%+13.3%-0.79%-36.2%
'23/12/2656.4+2.1+3.87%-19.9%17751.73+146.89+0.83%+14.3%+3.04%-34.2%
'23/12/2554.300%-19.9%17604.84+8.21+0.05%+14.3%-0.05%-34.2%
'23/12/2254.3-1.1-1.99%-21.5%17596.63+52.89+0.3%+14.7%-2.29%-36.2%
'23/12/2155.4-0.6-1.07%-22.3%17543.74-91.46-0.52%+14.1%-0.55%-36.4%
'23/12/2056-0.2-0.36%-22.6%17635.2+58.65+0.33%+14.5%-0.69%-37.1%
'23/12/1956.2-2.1-3.6%-25.4%17576.55-75.48-0.43%+14%-3.17%-39.4%
'23/12/1858.3+0.8+1.39%-24.3%17652.03-21.84-0.12%+13.8%+1.51%-38.2%
'23/12/1557.5-0.3-0.52%-24.7%17673.87+20.76+0.12%+14%-0.64%-38.7%
'23/12/1457.8+0.3+0.52%-24.3%17653.11+184.18+1.05%+15.2%-0.53%-39.5%
'23/12/1357.5-0.4-0.69%-24.9%17468.93+18.3+0.1%+15.3%-0.79%-40.2%
'23/12/1257.9-0.1-0.17%-25%17450.63+32.29+0.19%+15.5%-0.36%-40.5%
'23/12/1158+0.4+0.69%-24.5%17418.34+34.35+0.2%+15.7%+0.49%-40.2%
'23/12/0857.6-0.2-0.35%-24.7%17383.99+105.25+0.61%+16.4%-0.96%-41.2%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757.8-0.4-0.69%-25.3%17278.74-81.98-0.47%+15.9%-0.22%-41.2%
'23/12/0658.2+0.7+1.22%-24.3%17360.72+32.71+0.19%+16.1%+1.03%-40.5%
'23/12/0557.5-1.3-2.21%-26%17328.01-93.47-0.54%+15.5%-1.67%-41.5%
'23/12/0458.800%-26%17421.48-16.87-0.1%+15.4%+0.1%-41.4%
'23/12/0158.800%-26%17438.35+4.5+0.03%+15.4%-0.03%-41.4%
'23/11/3058.8+2+3.52%-23.4%17433.85+63.29+0.36%+15.8%+3.16%-39.2%
'23/11/2956.8-0.2-0.35%-23.7%17370.56+29.31+0.17%+16%-0.52%-39.7%
'23/11/2857-1-1.72%-25%17341.25+203.83+1.19%+17.4%-2.91%-42.4%
'23/11/2758-0.2-0.34%-25.3%17137.42-150-0.87%+16.4%+0.53%-41.6%
'23/11/2458.2-1.2-2.02%-26.8%17287.42-7.13-0.04%+16.3%-1.98%-43.1%
'23/11/2359.4+3.1+5.51%-22.7%17294.55-15.71-0.09%+16.2%+5.6%-39%
'23/11/2256.3+5.1+9.96%-15%17310.26-106.44-0.61%+15.5%+10.6%-30.6%
'23/11/2151.2-1.2-2.29%-17%17416.7+206.23+1.2%+16.9%-3.49%-33.9%
'23/11/2052.4-5.1-8.87%-24.3%17210.47+1.52+0.01%+16.9%-8.88%-41.3%
'23/11/1717208.95+37.77+0.22%+17.2%
'23/11/1617171.18+42.4+0.25%+17.5%
'23/11/1517128.78+213.07+1.26%+18.9%
'23/11/1416915.71+76.42+0.45%+19.5%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1316839.29+156.62+0.94%+20.6%
'23/11/1016682.67-62.98-0.38%+20.2%
'23/11/0916745.65+4.82+0.03%+20.2%
'23/11/0828.7500%16740.83+55.88+0.33%+20.6%-0.33%
'23/11/0728.75+0.6+2.13%16684.95+35.59+0.21%+20.8%+1.92%
'23/11/0628.15+0.15+0.54%16649.36+141.71+0.86%+21.9%-0.32%
'23/11/0328-0.1-0.36%16507.65+110.7+0.68%+22.7%-1.04%
'23/11/0228.1-0.45-1.58%16396.95+358.39+2.23%+25.5%-3.81%
'23/11/0128.55+0.8+2.88%16038.56+37.29+0.23%+25.7%+2.65%
'23/10/3127.75+0.55+2.02%16001.27-148.41-0.92%+24.6%+2.94%
'23/10/3027.2-0.85-3.03%16149.68+15.07+0.09%+24.7%-3.12%
'23/10/2728.05-0.45-1.58%16134.61+60.87+0.38%+25.2%-1.96%
'23/10/2628.5-0.05-0.18%16073.74-285.15-1.74%+23%+1.56%
'23/10/2528.55+0.05+0.18%16358.89+49.13+0.3%+23.4%-0.12%
'23/10/2428.500%16309.76+58.4+0.36%+23.8%-0.36%
'23/10/2328.5-0.2-0.7%16251.36-189.36-1.15%+22.4%+0.45%
'23/10/2028.7+0.35+1.23%16440.72-12.01-0.07%+22.3%+1.3%
'23/10/1928.35-0.15-0.53%16452.73+11.82+0.07%+22.4%-0.6%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.5-0.1-0.35%16440.91-201.64-1.21%+20.9%+0.86%
'23/10/1728.6-0.4-1.38%16642.55-9.69-0.06%+20.8%-1.32%
'23/10/1629+0.4+1.4%16652.24-130.33-0.78%+19.9%+2.18%
'23/10/1328.6+0.5+1.78%16782.57-43.34-0.26%+19.6%+2.04%
'23/10/1228.1+0.2+0.72%16825.91+153.88+0.92%+20.7%-0.2%
'23/10/1127.9+0.6+2.2%16672.03+151.46+0.92%+21.8%+1.28%
'23/10/0627.3-0.35-1.27%16520.57+67.05+0.41%+22.3%-1.68%
'23/10/0527.65+0.35+1.28%16453.52+180.14+1.11%+23.6%+0.17%
'23/10/0427.3-0.75-2.67%16273.38-180.96-1.1%+22.3%-1.57%
'23/10/0328.05-0.85-2.94%16454.34-102.97-0.62%+21.5%-2.32%
'23/10/0228.9-0.4-1.37%16557.31+203.57+1.24%+23%-2.61%
'23/09/2829.3-0.2-0.68%16353.74+43.38+0.27%+23.4%-0.95%
'23/09/2729.500%16310.36+34.29+0.21%+23.6%-0.21%
'23/09/2629.500%16276.07-176.16-1.07%+22.3%+1.07%
'23/09/2529.5-0.5-1.67%16452.23+107.75+0.66%+23.1%-2.33%
'23/09/2230+0.1+0.33%16344.48+27.81+0.17%+23.3%+0.16%
'23/09/2129.9+0.75+2.57%16316.67-218.08-1.32%+21.7%+3.89%
'23/09/2029.15-1.35-4.43%16534.75-101.57-0.61%+20.9%-3.82%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.5-1.8-5.57%16636.32-61.92-0.37%+20.5%-5.2%
'23/09/1832.3+1.8+5.9%16698.24-222.68-1.32%+18.9%+7.22%
'23/09/1530.5+2.75+9.91%16920.92+113.36+0.67%+19.7%+9.24%
'23/09/1427.75+2.5+9.9%16807.56+226.05+1.36%+21.3%+8.54%
'23/09/1325.2500%16581.51+8.8+0.05%+21.4%-0.05%
'23/09/1225.25-0.55-2.13%16572.71+139.76+0.85%+22.4%-2.98%
'23/09/1125.8+0.05+0.19%16432.95-143.07-0.86%+21.4%+1.05%
'23/09/0825.75-0.25-0.96%16576.02-43.12-0.26%+21.1%-0.7%
'23/09/0726-0.2-0.76%16619.14-119.02-0.71%+20.2%-0.05%
'23/09/0626.2+0.55+2.14%16738.16-53.45-0.32%+19.8%+2.46%
'23/09/0525.65-0.45-1.72%16791.61+1.92+0.01%+19.8%-1.73%
'23/09/0426.1+0.3+1.16%16789.69+144.75+0.87%+20.9%+0.29%
'23/09/0125.8+0.1+0.39%16644.94+10.43+0.06%+21%+0.33%
'23/08/3125.7-0.45-1.72%16634.51-85.31-0.51%+20.3%-1.21%
'23/08/3026.15-0.1-0.38%16719.82+96.17+0.58%+21%-0.96%
'23/08/2926.25+0.5+1.94%16623.65+114.39+0.69%+21.9%+1.25%
'23/08/2825.75-1.35-4.98%16509.26+27.68+0.17%+22.1%-5.15%
'23/08/2527.1-0.15-0.55%16481.58-289.29-1.72%+20%+1.17%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.2500%16770.87+193.97+1.17%+21.4%-1.17%
'23/08/2327.25-0.65-2.33%16576.9+139.29+0.85%+22.4%-3.18%
'23/08/2227.9+0.85+3.14%16437.61+56.12+0.34%+22.8%+2.8%
'23/08/2127.05-1.55-5.42%16381.49+0.180%+22.8%-5.42%
'23/08/1828.6-1.4-4.67%16381.31-135.35-0.82%+21.8%-3.85%
'23/08/1730+2.7+9.89%16516.66+69.88+0.42%+22.3%+9.47%
'23/08/1627.3+0.75+2.82%16446.78-8.02-0.05%+22.3%+2.87%
'23/08/1526.55+0.4+1.53%16454.8+61.14+0.37%+22.7%+1.16%
'23/08/1426.15+0.5+1.95%16393.66-207.59-1.25%+21.2%+3.2%
'23/08/1125.65+0.65+2.6%16601.25-33.45-0.2%+21%+2.8%
'23/08/1025+0.6+2.46%16634.7-236.24-1.4%+19.3%+3.86%
'23/08/0924.4+0.1+0.41%16870.94-6.13-0.04%+19.2%+0.45%
'23/08/0824.3+0.85+3.62%16877.07-118.93-0.7%+18.4%+4.32%
'23/08/0723.45+0.4+1.74%16996+152.32+0.9%+19.5%+0.84%
'23/08/0423.05-0.2-0.86%16843.68-50.05-0.3%+19.1%-0.56%
'23/08/0223.25+0.05+0.22%16893.73-319.14-1.85%+16.9%+2.07%
'23/08/0123.2-0.4-1.69%17212.87+67.44+0.39%+17.4%-2.08%
'23/07/3123.6-0.9-3.67%17145.43-147.5-0.85%+16.4%-2.82%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2824.500%17292.93+51.11+0.3%+16.7%-0.3%
'23/07/2724.5+1.3+5.6%17241.82+79.27+0.46%+17.2%+5.14%
'23/07/2623.2+0.35+1.53%17162.55-36.34-0.21%+17%+1.74%
'23/07/2522.85-0.15-0.65%17198.89+165.28+0.97%+18.1%-1.62%
'23/07/2423-0.55-2.34%17033.61+2.91+0.02%+18.1%-2.36%
'23/07/2123.55-0.1-0.42%17030.7-134.19-0.78%+17.2%+0.36%
'23/07/2023.6500%17164.89+48.45+0.28%+17.6%-0.28%
'23/07/1923.65-1.75-6.89%17116.44-111.47-0.65%+16.8%-6.24%
'23/07/1825.4-1.25-4.69%17227.91-106.38-0.61%+16.1%-4.08%
'23/07/1726.6500%17334.29+50.58+0.29%+16.4%-0.29%
'23/07/1426.65+0.15+0.57%17283.71+222.31+1.3%+17.9%-0.73%
'23/07/1326.5+0.45+1.73%17061.4+99.37+0.59%+18.6%+1.14%
'23/07/1226.05-0.6-2.25%16962.03+63.12+0.37%+19.1%-2.62%
'23/07/1126.65-1.2-4.31%16898.91+246.11+1.48%+20.8%-5.79%
'23/07/1027.85-3.05-9.87%16652.8-11.41-0.07%+20.7%-9.8%
'23/07/0730.9+0.15+0.49%16664.21-97.96-0.58%+20%+1.07%
'23/07/0630.75-1.15-3.61%16762.17-294.26-1.73%+18%-1.88%
'23/07/0531.9+1+3.24%17056.43-84.34-0.49%+17.4%+3.73%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.9-0.95-2.98%17140.77+56.57+0.33%+17.8%-3.31%
'23/07/0331.85-0.75-2.3%17084.2+168.66+1%+18.9%-3.3%
'23/06/3032.6-0.9-2.69%16915.54-26.76-0.16%+18.8%-2.53%
'23/06/2933.5-0.6-1.76%16942.3+6.67+0.04%+18.8%-1.8%
'23/06/2834.1-1.45-4.08%16935.63+47.73+0.28%+19.1%-4.36%
'23/06/2735.55+0.45+1.28%16887.9-171.34-1%+17.9%+2.28%
'23/06/2635.1+0.6+1.74%17059.24-143.16-0.83%+17%+2.57%
'23/06/2134.5+0.4+1.17%17202.4+17.49+0.1%+17.1%+1.07%
'23/06/2034.1+2.7+8.6%17184.91-89.65-0.52%+16.5%+9.12%
'23/06/1931.4+2.25+7.72%17274.56-14.35-0.08%+16.4%+7.8%
'23/06/1629.15-0.55-1.85%17288.91-46.07-0.27%+16.1%-1.58%
'23/06/1529.7-0.3-1%17334.98+96.84+0.56%+16.7%-1.56%
'23/06/1430-0.6-1.96%17238.14+21.54+0.13%+16.9%-2.09%
'23/06/1330.6+0.15+0.49%17216.6+261.23+1.54%+18.7%-1.05%
'23/06/1230.45-1.55-4.84%16955.37+68.97+0.41%+19.2%-5.25%
'23/06/0932-1.15-3.47%16886.4+152.71+0.91%+20.2%-4.38%
'23/06/0833.15+0.25+0.76%16733.69-188.79-1.12%+18.9%+1.88%
'23/06/0732.9-0.65-1.94%16922.48+160.82+0.96%+20%-2.9%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633.55+0.75+2.29%16761.66+47.23+0.28%+20.4%+2.01%
'23/06/0532.8+2.95+9.88%16714.43+7.52+0.05%+20.4%+9.83%
'23/06/0229.85+2.7+9.94%16706.91+194.26+1.18%+21.8%+8.76%
'23/06/0127.15+2.45+9.92%16512.65-66.31-0.4%+21.4%+10.3%
'23/05/3124.7+0.05+0.2%16578.96-43.78-0.26%+21%+0.46%
'23/05/3024.65-0.45-1.79%16622.74-13.56-0.08%+20.9%-1.71%
'23/05/2925.1+0.15+0.6%16636.3+131.25+0.8%+21.9%-0.2%
'23/05/2624.95+0.25+1.01%16505.05+213.05+1.31%+23.5%-0.3%
'23/05/2524.7+0.1+0.41%16292+132.68+0.82%+24.5%-0.41%
'23/05/2424.6-0.35-1.4%16159.32-28.71-0.18%+24.3%-1.22%
'23/05/2324.95+0.8+3.31%16188.03+7.14+0.04%+24.3%+3.27%
'23/05/2224.15-0.95-3.78%16180.89+5.97+0.04%+24.4%-3.82%
'23/05/1925.1+0.05+0.2%16174.92+73.04+0.45%+25%-0.25%
'23/05/1825.05-0.7-2.72%16101.88+176.59+1.11%+26.3%-3.83%
'23/05/1725.75+0.25+0.98%15925.29+251.39+1.6%+28.4%-0.62%
'23/05/1625.5+0.5+2%15673.9+198.85+1.28%+30%+0.72%
'23/05/1525-1-3.85%15475.05-27.31-0.18%+29.8%-3.67%
'23/05/1226-0.1-0.38%15502.36-12.28-0.08%+29.7%-0.3%
交易
日期		(4946) 辣椒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.1-1.3-4.74%15514.64-127.12-0.81%+28.6%-3.93%
'23/05/1027.400%15641.76-85.94-0.55%+27.9%+0.55%
'23/05/0927.4-0.2-0.72%15727.7+28.13+0.18%+28.2%-0.9%
'23/05/0827.6+0.5+1.85%15699.57+73.5+0.47%+28.8%+1.38%
'23/05/0527.1+0.5+1.88%15626.07+17.04+0.11%+28.9%+1.77%
'23/05/0426.6-0.05-0.19%15609.03+55.62+0.36%+29.4%-0.55%
'23/05/0326.65-0.55-2.02%15553.41-83.07-0.53%+28.7%-1.49%
'23/05/0227.2-0.55-1.98%15636.48+57.3+0.37%+29.1%-2.35%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。