| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.3 | 42.4 | +0.9 | +2.12% | 2.59% | 42.45 | 43.5 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 200.7 萬 | 90 | 0.5 張/筆 | 42.88 元 | 8.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 298.4 萬 | 114 | 0.6 張/筆 | 42.16 元 | -0.6 (-1.4%) | 連漲連跌: 首日上漲 ( +0.9元 / +2.12%) 財報評分: 最新61分 / 平均41分 上櫃指數: 208.19 (0.53 / +0.26%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 4946 辣椒 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0.03 | -0.01 | -20.4 | -0.03 | -48.1 | 第8低 (共154個月) | - | - | 1~2月累計 | 0.07 | - | - | -0.04 | -37.4 | 歷史次低 (共13年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2023/02 | 49.3 | 47.3 | 51.1 | 46.4 | -2.4 | -4.83 | 0.03 | -20.4 | -48.1 | 0.0676 | -37.4 | 0.03 | -20.4 | -48.1 | 0.0676 | -37.4 | 2023/01 | 51.5 | 49.7 | 54.2 | 48 | -3.6 | -6.75 | 0.0376 | +98 | -25.2 | 0.0376 | -25.2 | 0.0376 | +98 | -25.2 | 0.0376 | -25.2 | 2022/12 | 50.7 | 53.3 | 56.3 | 49.95 | +1.9 | +3.7 | 0.019 | -46.6 | -53.8 | 1.14 | +174.1 | 0.019 | -46.6 | -53.8 | 1.14 | +174.1 | 2022/11 | 42.7 | 51.4 | 52.7 | 41 | +8.7 | +20.37 | 0.0356 | -4.48 | -30.6 | 1.12 | +199.1 | 0.0356 | -4.48 | -30.6 | 1.12 | +199.1 | 2022/10 | 47 | 42.7 | 48.5 | 38.25 | -5.1 | -10.67 | 0.0372 | -9.65 | -17.5 | 1.09 | +235.5 | 0.0372 | -9.65 | -17.5 | 1.09 | +235.5 | 2022/09 | 53.2 | 47.8 | 54.8 | 46.25 | -5.7 | -10.65 | 0.0412 | -7.3 | +24 | 1.05 | +276.5 | 0.0412 | -7.3 | +24 | 1.05 | +276.5 | 2022/08 | 51.2 | 53.5 | 63.2 | 45 | +1.3 | +2.49 | 0.0445 | -4.09 | +55 | 1.01 | +310.7 | 0.0445 | -4.09 | +55 | 1.01 | +310.7 | 2022/07 | 62.4 | 52.2 | 64 | 49.15 | -8.4 | -13.86 | 0.0464 | -37.5 | +59 | 0.963 | +344.6 | 0.0464 | -37.5 | +59 | 0.963 | +344.6 | 2022/06 | 69.2 | 60.6 | 73.5 | 59 | -8.9 | -12.81 | 0.0742 | -48 | +83.8 | 0.917 | +389 | 0.0742 | -48 | +83.8 | 0.917 | +389 | 2022/05 | 71.5 | 69.5 | 74.2 | 57 | -1.5 | -2.11 | 0.143 | -67.2 | +556.9 | 0.843 | +472.8 | 0.143 | -67.2 | +556.9 | 0.843 | +472.8 | 2022/04 | 83.9 | 71 | 87 | 70 | -13.6 | -16.08 | 0.435 | +176.2 | +1452.8 | 0.7 | +458.2 | 0.435 | +176.2 | +1452.8 | 0.7 | +458.2 | 2022/03 | 71.7 | 84.6 | 89.1 | 65.1 | +13.1 | +18.32 | 0.157 | +172.9 | +306.2 | 0.265 | +172.4 | 0.157 | +172.9 | +306.2 | 0.265 | +172.4 | 2022/02 | 56.6 | 71.5 | 74.9 | 52.5 | +11.1 | +18.38 | 0.0577 | +14.5 | +45.1 | 0.108 | +84.1 | 0.0577 | +14.5 | +45.1 | 0.108 | +84.1 | 2022/01 | 63.9 | 60.4 | 94.3 | 55.6 | +0.4 | +0.67 | 0.0504 | +22.4 | +166.3 | 0.0504 | +166.3 | 0.0504 | +22.4 | +166.3 | 0.0504 | +166.3 | 2021/12 | 34.9 | 60 | 63.2 | 34.25 | +24.95 | +71.18 | 0.0411 | -19.8 | +46.6 | 0.416 | -59.2 | 0.0411 | -19.8 | +46.6 | 0.416 | -59.2 | 2021/11 | 30.8 | 35.05 | 39.15 | 29.8 | +4.35 | +14.17 | 0.0513 | +13.7 | +65.1 | 0.375 | -62.2 | 0.0513 | +13.7 | +65.1 | 0.375 | -62.2 | 2021/10 | 36.9 | 30.7 | 38.35 | 29.15 | -4.2 | -12.03 | 0.0451 | +35.7 | -4.74 | 0.324 | -66.3 | 0.0451 | +35.7 | -4.74 | 0.324 | -66.3 | 2021/09 | 29.35 | 34.9 | 34.9 | 27.7 | +5.55 | +18.91 | 0.0332 | +15.9 | -27.4 | 0.279 | -69.5 | 0.0332 | +15.9 | -27.4 | 0.279 | -69.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/08 | 35.2 | 29.35 | 35.2 | 27.85 | -5.5 | -15.78 | 0.0287 | -1.64 | -34.2 | 0.245 | -71.7 | 0.0287 | -1.64 | -34.2 | 0.245 | -71.7 | 2021/07 | 39.5 | 34.85 | 39.6 | 34.05 | -4.7 | -11.88 | 0.0292 | -27.8 | -69.2 | 0.217 | -73.7 | 0.0292 | -27.8 | -69.2 | 0.217 | -73.7 | 2021/06 | 40.25 | 39.55 | 42.3 | 38.05 | -0.8 | -1.98 | 0.0404 | +85.9 | -57.7 | 0.188 | -74.3 | 0.0404 | +85.9 | -57.7 | 0.188 | -74.3 | 2021/05 | 39.7 | 40.35 | 47.45 | 30.2 | +0.65 | +1.64 | 0.0217 | -22.4 | -72.2 | 0.147 | -76.8 | 0.0217 | -22.4 | -72.2 | 0.147 | -76.8 | 2021/04 | 40 | 39.7 | 41.9 | 38.5 | -0.8 | -1.98 | 0.028 | -27.7 | -73.1 | 0.125 | -77.4 | 0.028 | -27.7 | -73.1 | 0.125 | -77.4 | 2021/03 | 39.5 | 40.5 | 45.7 | 35.8 | +2.4 | +6.3 | 0.0387 | -2.54 | -16.8 | 0.0974 | -78.4 | 0.0387 | -2.54 | -16.8 | 0.0974 | -78.4 | 2021/02 | 39.9 | 38.1 | 42 | 35 | -1.85 | -4.63 | 0.0398 | +110.2 | -68.1 | 0.0587 | -85.5 | 0.0398 | +110.2 | -68.1 | 0.0587 | -85.5 | 2021/01 | 39.9 | 39.95 | 50.7 | 35.05 | +3.65 | +10.06 | 0.0189 | -32.6 | -93.3 | 0.0189 | -93.3 | 0.0189 | -32.6 | -93.3 | 0.0189 | -93.3 | 2020/12 | 31.75 | 36.3 | 36.3 | 27.8 | +6 | +19.8 | 0.028 | -9.71 | -87 | 1.02 | -69.6 | 0.028 | -9.71 | -87 | 1.02 | -69.6 | 2020/11 | 17.3 | 30.3 | 35.45 | 17.2 | +13 | +75.14 | 0.0311 | -34.4 | -82.2 | 0.992 | -68.4 | 0.0311 | -34.4 | -82.2 | 0.992 | -68.4 | 2020/10 | 18.85 | 17.3 | 18.85 | 16.65 | -2.5 | -12.63 | 0.0474 | +3.42 | -69.7 | 0.961 | -67.6 | 0.0474 | +3.42 | -69.7 | 0.961 | -67.6 | 2020/09 | 11.05 | 19.8 | 21.5 | 10.6 | +8.4 | +73.68 | 0.0458 | +4.97 | -78.4 | 0.914 | -67.5 | 0.0458 | +4.97 | -78.4 | 0.914 | -67.5 | 2020/08 | 11.2 | 11.4 | 13.05 | 10.15 | +0.05 | +0.44 | 0.0436 | -54 | -81.4 | 0.868 | -66.6 | 0.0436 | -54 | -81.4 | 0.868 | -66.6 | 2020/07 | 14 | 11.35 | 14.25 | 10.85 | -2.25 | -16.54 | 0.0948 | -0.67 | -62.5 | 0.824 | -65 | 0.0948 | -0.67 | -62.5 | 0.824 | -65 | 2020/06 | 11.15 | 13.6 | 15.3 | 11.15 | +2.45 | +21.97 | 0.0954 | +22.3 | -70.7 | 0.729 | -65.3 | 0.0954 | +22.3 | -70.7 | 0.729 | -65.3 | 2020/05 | 19.35 | 11.15 | 22.1 | 10.55 | -8.4 | -42.97 | 0.078 | -25 | -75.8 | 0.634 | -64.3 | 0.078 | -25 | -75.8 | 0.634 | -64.3 | 2020/04 | 15.5 | 19.55 | 21 | 15 | +4.05 | +26.13 | 0.104 | +123.3 | -68.5 | 0.556 | -61.8 | 0.104 | +123.3 | -68.5 | 0.556 | -61.8 | 2020/03 | 21.6 | 15.5 | 28.9 | 15.5 | -7.5 | -32.61 | 0.0466 | -62.6 | -86.4 | 0.452 | -59.8 | 0.0466 | -62.6 | -86.4 | 0.452 | -59.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2020/02 | 24 | 23 | 25.45 | 22.6 | -2.45 | -9.63 | 0.124 | -55.7 | -70.8 | 0.406 | -48.2 | 0.124 | -55.7 | -70.8 | 0.406 | -48.2 | 2020/01 | 27.9 | 25.45 | 28.55 | 25 | -2.35 | -8.45 | 0.281 | +29.6 | -20.9 | 0.281 | -20.9 | 0.281 | +29.6 | -20.9 | 0.281 | -20.9 | 2019/12 | 28.5 | 27.8 | 28.95 | 27.2 | -0.4 | -1.42 | 0.217 | +24.4 | -57.1 | 3.36 | -18 | 0.217 | +24.4 | -57.1 | 3.36 | -18 | 2019/11 | 28.3 | 28.2 | 28.9 | 26.7 | -0.15 | -0.53 | 0.174 | +11.4 | -58 | 3.14 | -12.5 | 0.174 | +11.4 | -58 | 3.14 | -12.5 | 2019/10 | 28.55 | 28.35 | 29.8 | 28.1 | -0.3 | -1.05 | 0.156 | -26.3 | -66.3 | 2.97 | -6.56 | 0.156 | -26.3 | -66.3 | 2.97 | -6.56 | 2019/09 | 30 | 28.65 | 32 | 27.55 | -1 | -3.37 | 0.212 | -9.68 | -58.6 | 2.81 | +3.66 | 0.212 | -9.68 | -58.6 | 2.81 | +3.66 | 2019/08 | 31 | 29.65 | 31 | 28.35 | -0.85 | -2.79 | 0.235 | -7.07 | -32.6 | 2.6 | +18.2 | 0.235 | -7.07 | -32.6 | 2.6 | +18.2 | 2019/07 | 31.5 | 30.5 | 32.4 | 30.1 | -0.2 | -0.65 | 0.253 | -22.4 | +34.7 | 2.36 | +27.6 | 0.253 | -22.4 | +34.7 | 2.36 | +27.6 | 2019/06 | 30.2 | 30.7 | 31.8 | 30 | +0.6 | +1.99 | 0.326 | +1.15 | +60.3 | 2.1 | +26.8 | 0.326 | +1.15 | +60.3 | 2.1 | +26.8 | 2019/05 | 33.25 | 30.1 | 33.85 | 29.2 | -3.3 | -9.88 | 0.322 | -2.5 | +47.5 | 1.78 | +22.1 | 0.322 | -2.5 | +47.5 | 1.78 | +22.1 | 2019/04 | 34 | 33.4 | 34.95 | 33 | -1 | -2.91 | 0.33 | -3.68 | +22.4 | 1.46 | +17.6 | 0.33 | -3.68 | +22.4 | 1.46 | +17.6 | 2019/03 | 34.5 | 34.4 | 36.75 | 33.75 | -0.05 | -0.15 | 0.343 | -19.6 | +29.4 | 1.13 | +16.3 | 0.343 | -19.6 | +29.4 | 1.13 | +16.3 | 2019/02 | 34.5 | 34.45 | 35.6 | 33 | +0.55 | +1.62 | 0.427 | +20 | -4.38 | 0.782 | +11.3 | 0.427 | +20 | -4.38 | 0.782 | +11.3 | 2019/01 | 34.4 | 33.9 | 36.95 | 33.2 | -0.5 | -1.45 | 0.355 | -29.7 | +38.6 | 0.355 | +38.6 | 0.355 | -29.7 | +38.6 | 0.355 | +38.6 | 2018/12 | 36.5 | 34.4 | 37.45 | 34 | -1.5 | -4.18 | 0.505 | +21.9 | +32.5 | 4.09 | +8.55 | 0.505 | +21.9 | +32.5 | 4.09 | +8.55 | 2018/11 | 35.75 | 35.9 | 36.5 | 31.75 | +0.4 | +1.13 | 0.415 | -10.6 | +21.7 | 3.59 | +5.85 | 0.415 | -10.6 | +21.7 | 3.59 | +5.85 | 2018/10 | 39.65 | 35.5 | 40.9 | 33.2 | -4.3 | -10.8 | 0.464 | -9.56 | -1.14 | 3.17 | +4.08 | 0.464 | -9.56 | -1.14 | 3.17 | +4.08 | 2018/09 | 37.4 | 39.8 | 42 | 34.05 | +3 | +8.15 | 0.513 | +47.1 | +112.5 | 2.71 | +5.03 | 0.513 | +47.1 | +112.5 | 2.71 | +5.03 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2018/08 | 38.4 | 36.8 | 38.4 | 33 | -1.6 | -4.17 | 0.349 | +85.7 | +23.1 | 2.2 | -6.05 | 0.349 | +85.7 | +23.1 | 2.2 | -6.05 | 2018/07 | 39 | 38.4 | 39 | 36.05 | -0.55 | -1.41 | 0.188 | -7.6 | -16.2 | 1.85 | -10.1 | 0.188 | -7.6 | -16.2 | 1.85 | -10.1 | 2018/06 | 42 | 38.95 | 43 | 38.15 | -2.7 | -6.48 | 0.203 | -6.94 | -10.5 | 1.66 | -9.33 | 0.203 | -6.94 | -10.5 | 1.66 | -9.33 | 2018/05 | 39.85 | 41.65 | 44.3 | 37 | +3.4 | +8.89 | 0.218 | -19.1 | -13.6 | 1.46 | -9.16 | 0.218 | -19.1 | -13.6 | 1.46 | -9.16 | 2018/04 | 40.8 | 38.25 | 41.4 | 35.95 | -1.95 | -4.85 | 0.27 | +1.8 | -1.35 | 1.24 | -8.33 | 0.27 | +1.8 | -1.35 | 1.24 | -8.33 |
|