| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.9 | +0.1 | +0.33% | 3.18% | 29.8 | 30.15 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 199.2 萬 | 126 | 0.5 張/筆 | 29.89 元 | 5.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 222.1 萬 | 101 | 0.7 張/筆 | 29.81 元 | +0.75 (+2.57%) | 連漲連跌: 連2漲 ( +0.85元 / +2.92%) 財報評分: 最新36分 / 平均40分 上櫃指數: 213.23 (2.07 / +0.98%) | | | |
4946 辣椒 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/09 | 30 | +4.3 | +16.7 | 1.675 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.6 | 2023/08 | 25.7 | +2.1 | +8.9 | 1.675 | 2,620 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 15.6 | 0 | 0 | 0 | 15.5 | 2023/07 | 23.6 | -9 | -27.6 | 1.54 | 2,620 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 17 | 0 | 0 | 0 | 17.3 | 2023/06 | 32.6 | +7.9 | +32 | 1.54 | 2,620 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 17 | 0 | 0 | 0 | 17.3 | 2023/05 | 24.7 | -3.05 | -11 | 1.54 | 2,620 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 17 | 0 | 0 | 0 | 17.5 | 2023/04 | 27.75 | -15 | -35.1 | 1.472 | 2,620 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 17.8 | 0 | 0 | 0 | 19 | 2023/03 | 42.75 | -4.55 | -9.6 | 1.472 | 2,620 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 17.8 | 0 | 0 | 0 | 19.1 | 2023/02 | 47.3 | -2.4 | -4.8 | 1.472 | 2,620 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 17.8 | 0 | 0 | 0 | 19 | 2023/01 | 49.7 | -3.6 | -6.8 | 1.416 | 2,620 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.5 | 0 | 0 | 0 | 19.7 | 2022/12 | 53.3 | +1.9 | +3.7 | 1.416 | 2,620 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.5 | 0 | 0 | 0 | 19.6 | 2022/11 | 51.4 | +8.7 | +20.4 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.6 | 2022/10 | 42.7 | -5.1 | -10.7 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.6 | 2022/09 | 47.8 | -5.7 | -10.7 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.6 | 2022/08 | 53.5 | +1.3 | +2.5 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.6 | 2022/07 | 52.2 | -8.4 | -13.9 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.7 | 2022/06 | 60.6 | -8.9 | -12.8 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.2 | 2022/05 | 69.5 | -1.5 | -2.1 | 1.398 | 2,620 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 18.7 | 0 | 0 | 0 | 19.2 | 2022/04 | 71 | -13.6 | -16.1 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/03 | 84.6 | +13.1 | +18.3 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.8 | 2022/02 | 71.5 | +11.1 | +18.4 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 20.2 | 2022/01 | 60.4 | +0.4 | +0.7 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 20 | 2021/12 | 60 | +24.95 | +71.2 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.6 | 2021/11 | 35.05 | +4.35 | +14.2 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.2 | 2021/10 | 30.7 | -4.2 | -12 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.3 | 2021/09 | 34.9 | +5.55 | +18.9 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.3 | 2021/08 | 29.35 | -5.5 | -15.8 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.2 | 2021/07 | 34.85 | -4.7 | -11.9 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.2 | 2021/06 | 39.55 | -0.8 | -2 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.3 | 2021/05 | 40.35 | +0.65 | +1.6 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.5 | 2021/04 | 39.7 | -0.8 | -2 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.3 | 2021/03 | 40.5 | +2.4 | +6.3 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.4 | 2021/02 | 38.1 | -1.85 | -4.6 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.2 | 2021/01 | 39.95 | +3.65 | +10.1 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.4 | 2020/12 | 36.3 | +6 | +19.8 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.2 | 2020/11 | 30.3 | +13 | +75.1 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.4 | 2020/10 | 17.3 | -2.5 | -12.6 | 1.366 | 2,620 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2,620 | 19.2 | 0 | 0 | 0 | 19.8 |
|