≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4949 有成精密資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 34.3 +0.05 +0.15% 4.66% 34.3 34.9 33.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
167568.6萬 153 1.1張/筆 34.13元 1.3 10.73 -0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3871,329萬 235 1.6張/筆 34.36元 -0.9 (-2.56%)

連漲連跌: 首日上漲  ( +0.05元 / +0.15%)        
財報評分: 最新49分 / 平均42分        

比較對象：
 vs   
   4949 有成精密 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634.35+0.05+0.15%+0.15%20120.51+263.09+1.32%+1.32%-1.17%-1.18%
'24/04/2534.3-0.9-2.56%-2.41%19857.42-274.32-1.36%-0.06%-1.2%-2.36%
'24/04/2435.2+0.2+0.57%-1.86%20131.74+532.46+2.72%+2.66%-2.15%-4.52%
'24/04/2335-0.45-1.27%-3.1%19599.28+188.06+0.97%+3.65%-2.24%-6.76%
'24/04/2235.45+0.2+0.57%-2.55%19411.22-115.9-0.59%+3.04%+1.16%-5.59%
'24/04/1935.25-1.8-4.86%-7.29%19527.12-774.08-3.81%-0.89%-1.05%-6.4%
'24/04/1837.05-0.4-1.07%-8.28%20301.2+87.87+0.43%-0.46%-1.5%-7.82%
'24/04/1737.4500%-8.28%20213.33+311.37+1.56%+1.1%-1.56%-9.38%
'24/04/1637.45-1.3-3.35%-11.4%19901.96-547.81-2.68%-1.61%-0.67%-9.74%
'24/04/1538.75-0.1-0.26%-11.6%20449.77-286.8-1.38%-2.97%+1.12%-8.61%
'24/04/1238.85-0.15-0.38%-11.9%20736.57-16.65-0.08%-3.05%-0.3%-8.87%
'24/04/1139-0.45-1.14%-12.9%20753.22-10.31-0.05%-3.1%-1.09%-9.83%
'24/04/1039.45+3.35+9.28%-4.85%20763.53-32.67-0.16%-3.25%+9.44%-1.6%
'24/04/0936.1+1.6+4.64%-0.43%20796.2+378.5+1.85%-1.46%+2.79%+1.02%
'24/04/0834.5-1.15-3.23%-3.65%20417.7+80.1+0.39%-1.07%-3.62%-2.58%
'24/04/0335.65+0.15+0.42%-3.24%20337.6-128.97-0.63%-1.69%+1.05%-1.55%
'24/04/0235.5-1.35-3.66%-6.78%20466.57+244.24+1.21%-0.5%-4.87%-6.28%
'24/04/0136.85+0.85+2.36%-4.58%20222.33-72.12-0.36%-0.86%+2.72%-3.73%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2936-0.75-2.04%-6.53%20294.45+147.9+0.73%-0.13%-2.77%-6.4%
'24/03/2836.75-1.75-4.55%-10.8%20146.55-53.57-0.27%-0.39%-4.28%-10.4%
'24/03/2738.5-0.6-1.53%-12.1%20200.12+73.63+0.37%-0.03%-1.9%-12.1%
'24/03/2639.1-0.25-0.64%-12.7%20126.49-65.76-0.33%-0.36%-0.31%-12.4%
'24/03/2539.35+0.75+1.94%-11%20192.25-36.18-0.18%-0.53%+2.12%-10.5%
'24/03/2238.6-0.15-0.39%-11.4%20228.43+29.34+0.15%-0.39%-0.54%-11%
'24/03/2138.75+0.1+0.26%-11.1%20199.09+414.64+2.1%+1.7%-1.84%-12.8%
'24/03/2038.65-0.45-1.15%-12.1%19784.45-72.75-0.37%+1.33%-0.78%-13.5%
'24/03/1939.1+0.35+0.9%-11.4%19857.2-22.65-0.11%+1.21%+1.01%-12.6%
'24/03/1838.75+0.05+0.13%-11.2%19879.85+197.35+1%+2.23%-0.87%-13.5%
'24/03/1538.7+0.05+0.13%-11.1%19682.5-255.42-1.28%+0.92%+1.41%-12%
'24/03/1438.65-0.3-0.77%-11.8%19937.92+9.41+0.05%+0.96%-0.82%-12.8%
'24/03/1338.95+1.8+4.85%-7.54%19928.51+13.96+0.07%+1.03%+4.78%-8.57%
'24/03/1237.15+0.15+0.41%-7.16%19914.55+188.47+0.96%+2%-0.55%-9.16%
'24/03/1137+1+2.78%-4.58%19726.08-59.24-0.3%+1.69%+3.08%-6.28%
'24/03/0836-0.3-0.83%-5.37%19785.32+91.8+0.47%+2.17%-1.3%-7.54%
'24/03/0736.3-0.9-2.42%-7.66%19693.52+194.07+1%+3.19%-3.42%-10.8%
'24/03/0637.2-0.85-2.23%-9.72%19499.45+112.53+0.58%+3.78%-2.81%-13.5%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.05+0.05+0.13%-9.61%19386.92+81.61+0.42%+4.22%-0.29%-13.8%
'24/03/0438-0.05-0.13%-9.72%19305.31+369.38+1.95%+6.26%-2.08%-16%
'24/03/0138.05-1.1-2.81%-12.3%18935.93-30.84-0.16%+6.08%-2.65%-18.3%
'24/02/2939.15+2.45+6.68%-6.4%18966.77+112.36+0.6%+6.72%+6.08%-13.1%
'24/02/2736.7+0.5+1.38%-5.11%18854.41-93.64-0.49%+6.19%+1.87%-11.3%
'24/02/2636.2-0.4-1.09%-6.15%18948.05+58.86+0.31%+6.52%-1.4%-12.7%
'24/02/2336.6+0.35+0.97%-5.24%18889.19+36.41+0.19%+6.72%+0.78%-12%
'24/02/2236.25-0.2-0.55%-5.76%18852.78+176.47+0.94%+7.73%-1.49%-13.5%
'24/02/2136.45+0.1+0.28%-5.5%18676.31-76.85-0.41%+7.29%+0.69%-12.8%
'24/02/2036.35-0.65-1.76%-7.16%18753.16+117.36+0.63%+7.97%-2.39%-15.1%
'24/02/1937-0.95-2.5%-9.49%18635.8+28.55+0.15%+8.13%-2.65%-17.6%
'24/02/1637.9500%-9.49%18607.25-37.32-0.2%+7.92%+0.2%-17.4%
'24/02/1537.9500%-9.49%18644.57+548.5+3.03%+11.2%-3.03%-20.7%
'24/02/0537.95+0.6+1.61%-8.03%18096.07+36.14+0.2%+11.4%+1.41%-19.4%
'24/02/0237.35+0.5+1.36%-6.78%18059.93+91.82+0.51%+12%+0.85%-18.8%
'24/02/0136.85-0.8-2.12%-8.76%17968.11+78.55+0.44%+12.5%-2.56%-21.2%
'24/01/3137.65+0.2+0.53%-8.28%17889.56-145.07-0.8%+11.6%+1.33%-19.8%
'24/01/3037.45-0.45-1.19%-9.37%18034.63-85-0.47%+11%-0.72%-20.4%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.9+0.25+0.66%-8.76%18119.63+124.6+0.69%+11.8%-0.03%-20.6%
'24/01/2637.65-0.3-0.79%-9.49%17995.03-7.59-0.04%+11.8%-0.75%-21.3%
'24/01/2537.95+0.05+0.13%-9.37%18002.62+126.79+0.71%+12.6%-0.58%-21.9%
'24/01/2437.9+0.8+2.16%-7.41%17875.83+1.24+0.01%+12.6%+2.15%-20%
'24/01/2337.1+0.15+0.41%-7.04%17874.59+59.49+0.33%+12.9%+0.08%-20%
'24/01/2236.95+1.1+3.07%-4.18%17815.1+133.58+0.76%+13.8%+2.31%-18%
'24/01/1935.85-0.15-0.42%-4.58%17681.52+453.73+2.63%+16.8%-3.05%-21.4%
'24/01/1836-1.45-3.87%-8.28%17227.79+66+0.38%+17.2%-4.25%-25.5%
'24/01/1737.45-0.65-1.71%-9.84%17161.79-185.08-1.07%+16%-0.64%-25.8%
'24/01/1638.1-0.95-2.43%-12%17346.87-199.95-1.14%+14.7%-1.29%-26.7%
'24/01/1539.05-0.2-0.51%-12.5%17546.82+33.99+0.19%+14.9%-0.7%-27.4%
'24/01/1239.25+0.3+0.77%-11.8%17512.83-32.49-0.19%+14.7%+0.96%-26.5%
'24/01/1138.9500%-11.8%17545.32+79.69+0.46%+15.2%-0.46%-27%
'24/01/1038.95-0.05-0.13%-11.9%17465.63-69.86-0.4%+14.7%+0.27%-26.7%
'24/01/0939-0.95-2.38%-14%17535.49-37.17-0.21%+14.5%-2.17%-28.5%
'24/01/0839.9500%-14%17572.66+53.52+0.31%+14.8%-0.31%-28.9%
'24/01/0539.95+0.15+0.38%-13.7%17519.14-30.51-0.17%+14.6%+0.55%-28.3%
'24/01/0439.8-0.2-0.5%-14.1%17549.65-9.66-0.06%+14.6%-0.44%-28.7%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340-0.75-1.84%-15.7%17559.31-294.45-1.65%+12.7%-0.19%-28.4%
'24/01/0240.75-0.1-0.24%-15.9%17853.76-77.05-0.43%+12.2%+0.19%-28.1%
'23/12/2940.85-0.1-0.24%-16.1%17930.81+20.44+0.11%+12.3%-0.35%-28.5%
'23/12/2840.95+1.45+3.67%-13%17910.37+18.87+0.11%+12.5%+3.56%-25.5%
'23/12/2739.5-0.55-1.37%-14.2%17891.5+139.77+0.79%+13.3%-2.16%-27.6%
'23/12/2640.05+1+2.56%-12%17751.73+146.89+0.83%+14.3%+1.73%-26.3%
'23/12/2539.05-0.05-0.13%-12.1%17604.84+8.21+0.05%+14.3%-0.18%-26.5%
'23/12/2239.1-0.05-0.13%-12.3%17596.63+52.89+0.3%+14.7%-0.43%-26.9%
'23/12/2139.1500%-12.3%17543.74-91.46-0.52%+14.1%+0.52%-26.4%
'23/12/2039.1500%-12.3%17635.2+58.65+0.33%+14.5%-0.33%-26.7%
'23/12/1939.1500%-12.3%17576.55-75.48-0.43%+14%+0.43%-26.2%
'23/12/1839.1500%-12.3%17652.03-21.84-0.12%+13.8%+0.12%-26.1%
'23/12/1539.1500%-12.3%17673.87+20.76+0.12%+14%-0.12%-26.2%
'23/12/1439.15+0.05+0.13%-12.1%17653.11+184.18+1.05%+15.2%-0.92%-27.3%
'23/12/1339.1-0.05-0.13%-12.3%17468.93+18.3+0.1%+15.3%-0.23%-27.6%
'23/12/1239.15+0.05+0.13%-12.1%17450.63+32.29+0.19%+15.5%-0.06%-27.7%
'23/12/1139.100%-12.1%17418.34+34.35+0.2%+15.7%-0.2%-27.9%
'23/12/0839.100%-12.1%17383.99+105.25+0.61%+16.4%-0.61%-28.6%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0739.1-0.05-0.13%-12.3%17278.74-81.98-0.47%+15.9%+0.34%-28.2%
'23/12/0639.15-0.55-1.39%-13.5%17360.72+32.71+0.19%+16.1%-1.58%-29.6%
'23/12/0539.7-0.45-1.12%-14.4%17328.01-93.47-0.54%+15.5%-0.58%-29.9%
'23/12/0440.15+0.65+1.65%-13%17421.48-16.87-0.1%+15.4%+1.75%-28.4%
'23/12/0139.5-0.5-1.25%-14.1%17438.35+4.5+0.03%+15.4%-1.28%-29.5%
'23/11/304000%-14.1%17433.85+63.29+0.36%+15.8%-0.36%-30%
'23/11/2940-1.2-2.91%-16.6%17370.56+29.31+0.17%+16%-3.08%-32.7%
'23/11/2841.2-1-2.37%-18.6%17341.25+203.83+1.19%+17.4%-3.56%-36%
'23/11/2742.2-0.4-0.94%-19.4%17137.42-150-0.87%+16.4%-0.07%-35.8%
'23/11/2442.6+1.1+2.65%-17.2%17287.42-7.13-0.04%+16.3%+2.69%-33.6%
'23/11/2341.5+1.85+4.67%-13.4%17294.55-15.71-0.09%+16.2%+4.76%-29.6%
'23/11/2239.65-1.8-4.34%-17.1%17310.26-106.44-0.61%+15.5%-3.73%-32.7%
'23/11/2141.45+6.05+17.09%-2.97%17416.7+206.23+1.2%+16.9%+15.9%-19.9%
'23/11/2035.4-0.25-0.7%-3.65%17210.47+1.52+0.01%+16.9%-0.71%-20.6%
'23/11/1735.65-0.35-0.97%-4.58%17208.95+37.77+0.22%+17.2%-1.19%-21.8%
'23/11/163600%-4.58%17171.18+42.4+0.25%+17.5%-0.25%-22%
'23/11/1536-1.9-5.01%-9.37%17128.78+213.07+1.26%+18.9%-6.27%-28.3%
'23/11/1437.9+1.75+4.84%-4.98%16915.71+76.42+0.45%+19.5%+4.39%-24.5%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.15-2.2-5.74%-10.4%16839.29+156.62+0.94%+20.6%-6.68%-31%
'23/11/1038.35-1.65-4.12%-14.1%16682.67-62.98-0.38%+20.2%-3.74%-34.3%
'23/11/094000%-14.1%16745.65+4.82+0.03%+20.2%-0.03%-34.3%
'23/11/0840-0.9-2.2%-16%16740.83+55.88+0.33%+20.6%-2.53%-36.6%
'23/11/0740.9-0.1-0.24%-16.2%16684.95+35.59+0.21%+20.8%-0.45%-37.1%
'23/11/064100%-16.2%16649.36+141.71+0.86%+21.9%-0.86%-38.1%
'23/11/0341-1.2-2.84%-18.6%16507.65+110.7+0.68%+22.7%-3.52%-41.3%
'23/11/0242.2+0.2+0.48%-18.2%16396.95+358.39+2.23%+25.5%-1.75%-43.7%
'23/11/0142-0.15-0.36%-18.5%16038.56+37.29+0.23%+25.7%-0.59%-44.2%
'23/10/3142.15-0.25-0.59%-19%16001.27-148.41-0.92%+24.6%+0.33%-43.6%
'23/10/3042.4-0.05-0.12%-19.1%16149.68+15.07+0.09%+24.7%-0.21%-43.8%
'23/10/2742.45+0.55+1.31%-18%16134.61+60.87+0.38%+25.2%+0.93%-43.2%
'23/10/2641.9-0.4-0.95%-18.8%16073.74-285.15-1.74%+23%+0.79%-41.8%
'23/10/2542.3-0.2-0.47%-19.2%16358.89+49.13+0.3%+23.4%-0.77%-42.5%
'23/10/2442.5-2.3-5.13%-23.3%16309.76+58.4+0.36%+23.8%-5.49%-47.1%
'23/10/2344.8-2.15-4.58%-26.8%16251.36-189.36-1.15%+22.4%-3.43%-49.2%
'23/10/2046.95-2.45-4.96%-30.5%16440.72-12.01-0.07%+22.3%-4.89%-52.8%
'23/10/1949.4-0.3-0.6%-30.9%16452.73+11.82+0.07%+22.4%-0.67%-53.3%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1849.7+0.4+0.81%-30.3%16440.91-201.64-1.21%+20.9%+2.02%-51.2%
'23/10/1749.3-0.2-0.4%-30.6%16642.55-9.69-0.06%+20.8%-0.34%-51.4%
'23/10/1649.5-0.4-0.8%-31.2%16652.24-130.33-0.78%+19.9%-0.02%-51.1%
'23/10/1349.9+0.05+0.1%-31.1%16782.57-43.34-0.26%+19.6%+0.36%-50.7%
'23/10/1249.85-3.15-5.94%-35.2%16825.91+153.88+0.92%+20.7%-6.86%-55.9%
'23/10/1153+0.3+0.57%-34.8%16672.03+151.46+0.92%+21.8%-0.35%-56.6%
'23/10/0652.7-0.6-1.13%-35.6%16520.57+67.05+0.41%+22.3%-1.54%-57.8%
'23/10/0553.3-0.7-1.3%-36.4%16453.52+180.14+1.11%+23.6%-2.41%-60%
'23/10/0454-0.2-0.37%-36.6%16273.38-180.96-1.1%+22.3%+0.73%-58.9%
'23/10/0354.2-0.1-0.18%-36.7%16454.34-102.97-0.62%+21.5%+0.44%-58.3%
'23/10/0254.3-0.3-0.55%-37.1%16557.31+203.57+1.24%+23%-1.79%-60.1%
'23/09/2854.6+2.1+4%-34.6%16353.74+43.38+0.27%+23.4%+3.73%-57.9%
'23/09/2752.5-2.2-4.02%-37.2%16310.36+34.29+0.21%+23.6%-4.23%-60.8%
'23/09/2654.700%-37.2%16276.07-176.16-1.07%+22.3%+1.07%-59.5%
'23/09/2554.7+0.2+0.37%-37%16452.23+107.75+0.66%+23.1%-0.29%-60.1%
'23/09/2254.5-0.2-0.37%-37.2%16344.48+27.81+0.17%+23.3%-0.54%-60.5%
'23/09/2154.7-0.1-0.18%-37.3%16316.67-218.08-1.32%+21.7%+1.14%-59%
'23/09/2054.8+0.1+0.18%-37.2%16534.75-101.57-0.61%+20.9%+0.79%-58.1%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1954.7-2.2-3.87%-39.6%16636.32-61.92-0.37%+20.5%-3.5%-60.1%
'23/09/1856.900%-39.6%16698.24-222.68-1.32%+18.9%+1.32%-58.5%
'23/09/1556.900%-39.6%16920.92+113.36+0.67%+19.7%-0.67%-59.3%
'23/09/1456.9+1.5+2.71%-38%16807.56+226.05+1.36%+21.3%+1.35%-59.3%
'23/09/1355.4-1.3-2.29%-39.4%16581.51+8.8+0.05%+21.4%-2.34%-60.8%
'23/09/1256.7+1.1+1.98%-38.2%16572.71+139.76+0.85%+22.4%+1.13%-60.7%
'23/09/1155.6-1.5-2.63%-39.8%16432.95-143.07-0.86%+21.4%-1.77%-61.2%
'23/09/0857.1+1+1.78%-38.8%16576.02-43.12-0.26%+21.1%+2.04%-59.8%
'23/09/0756.1-0.9-1.58%-39.7%16619.14-119.02-0.71%+20.2%-0.87%-59.9%
'23/09/0657+1.5+2.7%-38.1%16738.16-53.45-0.32%+19.8%+3.02%-57.9%
'23/09/0555.5+1.5+2.78%-36.4%16791.61+1.92+0.01%+19.8%+2.77%-56.2%
'23/09/0454+1+1.89%-35.2%16789.69+144.75+0.87%+20.9%+1.02%-56.1%
'23/09/0153-1.2-2.21%-36.6%16644.94+10.43+0.06%+21%-2.27%-57.6%
'23/08/3154.2-0.8-1.45%-37.5%16634.51-85.31-0.51%+20.3%-0.94%-57.9%
'23/08/3055-0.6-1.08%-38.2%16719.82+96.17+0.58%+21%-1.66%-59.3%
'23/08/2955.6-0.2-0.36%-38.4%16623.65+114.39+0.69%+21.9%-1.05%-60.3%
'23/08/2855.8+0.5+0.9%-37.9%16509.26+27.68+0.17%+22.1%+0.73%-60%
'23/08/2555.3-0.4-0.72%-38.3%16481.58-289.29-1.72%+20%+1%-58.3%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2455.7+0.9+1.64%-37.3%16770.87+193.97+1.17%+21.4%+0.47%-58.7%
'23/08/2354.8-0.1-0.18%-37.4%16576.9+139.29+0.85%+22.4%-1.03%-59.8%
'23/08/2254.9-2.1-3.68%-39.7%16437.61+56.12+0.34%+22.8%-4.02%-62.6%
'23/08/2157-2-3.39%-41.8%16381.49+0.180%+22.8%-3.39%-64.6%
'23/08/1859-3-4.84%-44.6%16381.31-135.35-0.82%+21.8%-4.02%-66.4%
'23/08/176200%-44.6%16516.66+69.88+0.42%+22.3%-0.42%-66.9%
'23/08/1662-0.1-0.16%-44.7%16446.78-8.02-0.05%+22.3%-0.11%-67%
'23/08/1562.1+1.3+2.14%-43.5%16454.8+61.14+0.37%+22.7%+1.77%-66.2%
'23/08/1460.8-2-3.18%-45.3%16393.66-207.59-1.25%+21.2%-1.93%-66.5%
'23/08/1162.8+0.9+1.45%-44.5%16601.25-33.45-0.2%+21%+1.65%-65.5%
'23/08/1061.9-1.1-1.75%-45.5%16634.7-236.24-1.4%+19.3%-0.35%-64.7%
'23/08/0963+0.2+0.32%-45.3%16870.94-6.13-0.04%+19.2%+0.36%-64.5%
'23/08/0862.8-0.7-1.1%-45.9%16877.07-118.93-0.7%+18.4%-0.4%-64.3%
'23/08/0763.500%-45.9%16996+152.32+0.9%+19.5%-0.9%-65.4%
'23/08/0463.5-1.5-2.31%-47.2%16843.68-50.05-0.3%+19.1%-2.01%-66.3%
'23/08/0265-3.5-5.11%-49.9%16893.73-319.14-1.85%+16.9%-3.26%-66.7%
'23/08/0168.5+0.2+0.29%-49.7%17212.87+67.44+0.39%+17.4%-0.1%-67.1%
'23/07/3168.3-0.5-0.73%-50.1%17145.43-147.5-0.85%+16.4%+0.12%-66.4%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2868.8+0.9+1.33%-49.4%17292.93+51.11+0.3%+16.7%+1.03%-66.1%
'23/07/2767.9+3+4.62%-47.1%17241.82+79.27+0.46%+17.2%+4.16%-64.3%
'23/07/2664.9+0.9+1.41%-46.3%17162.55-36.34-0.21%+17%+1.62%-63.3%
'23/07/2564-0.1-0.16%-46.4%17198.89+165.28+0.97%+18.1%-1.13%-64.5%
'23/07/2464.1+0.5+0.79%-46%17033.61+2.91+0.02%+18.1%+0.77%-64.1%
'23/07/2163.6-0.3-0.47%-46.2%17030.7-134.19-0.78%+17.2%+0.31%-63.5%
'23/07/2063.9+0.3+0.47%-46%17164.89+48.45+0.28%+17.6%+0.19%-63.5%
'23/07/1963.6+1.9+3.08%-44.3%17116.44-111.47-0.65%+16.8%+3.73%-61.1%
'23/07/1861.7-0.8-1.28%-45%17227.91-106.38-0.61%+16.1%-0.67%-61.1%
'23/07/1762.5-2.5-3.85%-47.2%17334.29+50.58+0.29%+16.4%-4.14%-63.6%
'23/07/1465-3.6-5.25%-49.9%17283.71+222.31+1.3%+17.9%-6.55%-67.9%
'23/07/1368.6+1.6+2.39%-48.7%17061.4+99.37+0.59%+18.6%+1.8%-67.4%
'23/07/1267-2.5-3.6%-50.6%16962.03+63.12+0.37%+19.1%-3.97%-69.6%
'23/07/1169.5-4.4-5.95%-53.5%16898.91+246.11+1.48%+20.8%-7.43%-74.3%
'23/07/1073.9-1.6-2.12%-54.5%16652.8-11.41-0.07%+20.7%-2.05%-75.2%
'23/07/0775.500%-54.5%16664.21-97.96-0.58%+20%+0.58%-74.5%
'23/07/0675.5+0.1+0.13%-54.4%16762.17-294.26-1.73%+18%+1.86%-72.4%
'23/07/0575.4+0.8+1.07%-54%17056.43-84.34-0.49%+17.4%+1.56%-71.3%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0474.6+0.1+0.13%-53.9%17140.77+56.57+0.33%+17.8%-0.2%-71.7%
'23/07/0374.5-0.9-1.19%-54.4%17084.2+168.66+1%+18.9%-2.19%-73.4%
'23/06/3075.4-0.1-0.13%-54.5%16915.54-26.76-0.16%+18.8%+0.03%-73.3%
'23/06/2975.5-0.8-1.05%-55%16942.3+6.67+0.04%+18.8%-1.09%-73.8%
'23/06/2876.300%-55%16935.63+47.73+0.28%+19.1%-0.28%-74.1%
'23/06/2776.300%-55%16887.9-171.34-1%+17.9%+1%-72.9%
'23/06/2676.3+2+2.69%-53.8%17059.24-143.16-0.83%+17%+3.52%-70.7%
'23/06/2174.3-0.5-0.67%-54.1%17202.4+17.49+0.1%+17.1%-0.77%-71.2%
'23/06/2074.8+0.2+0.27%-54%17184.91-89.65-0.52%+16.5%+0.79%-70.4%
'23/06/1974.6+0.6+0.81%-53.6%17274.56-14.35-0.08%+16.4%+0.89%-70%
'23/06/1674-1-1.33%-54.2%17288.91-46.07-0.27%+16.1%-1.06%-70.3%
'23/06/1575-0.3-0.4%-54.4%17334.98+96.84+0.56%+16.7%-0.96%-71.1%
'23/06/1475.3-0.9-1.18%-54.9%17238.14+21.54+0.13%+16.9%-1.31%-71.8%
'23/06/1376.2-0.2-0.26%-55%17216.6+261.23+1.54%+18.7%-1.8%-73.7%
'23/06/1276.4-1.2-1.55%-55.7%16955.37+68.97+0.41%+19.2%-1.96%-74.9%
'23/06/0977.6-0.1-0.13%-55.8%16886.4+152.71+0.91%+20.2%-1.04%-76%
'23/06/0877.7+1.7+2.24%-54.8%16733.69-188.79-1.12%+18.9%+3.36%-73.7%
'23/06/077600%-54.8%16922.48+160.82+0.96%+20%-0.96%-74.8%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0676-0.4-0.52%-55%16761.66+47.23+0.28%+20.4%-0.8%-75.4%
'23/06/0576.4+0.1+0.13%-55%16714.43+7.52+0.05%+20.4%+0.08%-75.4%
'23/06/0276.3+1.8+2.42%-53.9%16706.91+194.26+1.18%+21.8%+1.24%-75.7%
'23/06/0174.5+0.5+0.68%-53.6%16512.65-66.31-0.4%+21.4%+1.08%-74.9%
'23/05/3174-1.5-1.99%-54.5%16578.96-43.78-0.26%+21%-1.73%-75.5%
'23/05/3075.5-0.5-0.66%-54.8%16622.74-13.56-0.08%+20.9%-0.58%-75.7%
'23/05/2976-0.5-0.65%-55.1%16636.3+131.25+0.8%+21.9%-1.45%-77%
'23/05/2676.5-0.9-1.16%-55.6%16505.05+213.05+1.31%+23.5%-2.47%-79.1%
'23/05/2577.4+0.4+0.52%-55.4%16292+132.68+0.82%+24.5%-0.3%-79.9%
'23/05/2477-0.4-0.52%-55.6%16159.32-28.71-0.18%+24.3%-0.34%-79.9%
'23/05/2377.4+0.3+0.39%-55.4%16188.03+7.14+0.04%+24.3%+0.35%-79.8%
'23/05/2277.1-0.4-0.52%-55.7%16180.89+5.97+0.04%+24.4%-0.56%-80.1%
'23/05/1977.5-0.8-1.02%-56.1%16174.92+73.04+0.45%+25%-1.47%-81.1%
'23/05/1878.3+0.2+0.26%-56%16101.88+176.59+1.11%+26.3%-0.85%-82.4%
'23/05/1778.1+0.3+0.39%-55.8%15925.29+251.39+1.6%+28.4%-1.21%-84.2%
'23/05/1677.8+0.3+0.39%-55.7%15673.9+198.85+1.28%+30%-0.89%-85.7%
'23/05/1577.5-0.9-1.15%-56.2%15475.05-27.31-0.18%+29.8%-0.97%-86%
'23/05/1278.4-1.4-1.75%-57%15502.36-12.28-0.08%+29.7%-1.67%-86.6%
交易
日期		(4949) 有成精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1179.8+1.8+2.31%-56%15514.64-127.12-0.81%+28.6%+3.12%-84.6%
'23/05/1078-0.3-0.38%-56.1%15641.76-85.94-0.55%+27.9%+0.17%-84.1%
'23/05/0978.3-0.7-0.89%-56.5%15727.7+28.13+0.18%+28.2%-1.07%-84.7%
'23/05/0879+0.2+0.25%-56.4%15699.57+73.5+0.47%+28.8%-0.22%-85.2%
'23/05/0578.8-0.5-0.63%-56.7%15626.07+17.04+0.11%+28.9%-0.74%-85.6%
'23/05/0479.3+0.6+0.76%-56.4%15609.03+55.62+0.36%+29.4%+0.4%-85.7%
'23/05/0378.7-1.5-1.87%-57.2%15553.41-83.07-0.53%+28.7%-1.34%-85.8%
'23/05/0280.2+2.7+3.48%-55.7%15636.48+57.3+0.37%+29.1%+3.11%-84.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。