* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 20.8 | -3.55 | -14.6% | +2.3 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
24M03 | 24.35 | +8.5 | +53.6% | +32.8 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
24M02 | 15.85 | +1.05 | +7.09% | +5.08 | 9.05 | 10.56 | 12.07 | 13.57 | 15.08 | 16.59 | 18.1 | 19.61 | 21.12 |
24M01 | 14.8 | +0.2 | +1.37% | -1 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
23M12 | 14.6 | -0.85 | -5.5% | +1.27 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 |
23M11 | 15.45 | +2.25 | +17% | +6.19 | 8.73 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.37 |
23M10 | 13.2 | -1.8 | -12% | -9.38 | 8.74 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 |
23M09 | 15 | -0.5 | -3.23% | +0 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
23M08 | 15.5 | +1 | +6.9% | +3.56 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
23M07 | 14.5 | -0.4 | -2.68% | -2.03 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
23M06 | 14.9 | -0.1 | -0.67% | -0.89 | 9.02 | 10.52 | 12.03 | 13.53 | 15.03 | 16.54 | 18.04 | 19.54 | 21.05 |
23M05 | 15 | -0.2 | -1.32% | +7.91 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
23M04 | 15.2 | +3.7 | +32.2% | +13.6 | 8.03 | 9.368 | 10.71 | 12.04 | 13.38 | 14.72 | 16.06 | 17.4 | 18.74 |
23M03 | 11.5 | -1.95 | -14.5% | -11.2 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
23M02 | 13.45 | -0.45 | -3.24% | -2.3 | 8.26 | 9.637 | 11.01 | 12.39 | 13.77 | 15.14 | 16.52 | 17.9 | 19.27 |
23M01 | 13.9 | -0.05 | -0.36% | +19 | 7.01 | 8.178 | 9.347 | 10.51 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22M12 | 13.95 | +6.75 | +93.7% | +34.5 | 6.224 | 7.261 | 8.299 | 9.336 | 10.37 | 11.41 | 12.45 | 13.49 | 14.52 |
22M11 | 7.2 | -2.77 | -27.8% | -26.1 | 5.844 | 6.818 | 7.792 | 8.766 | 9.74 | 10.71 | 11.69 | 12.66 | 13.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 9.97 | -2.08 | -17.3% | -20.3 | 7.504 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
22M09 | 12.05 | -3.45 | -22.3% | -19 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
22M08 | 15.5 | -1.6 | -9.36% | -8.55 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 |
22M07 | 17.1 | -1.15 | -6.3% | -13.2 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
22M06 | 18.25 | -5.5 | -23.2% | -15.3 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
22M05 | 23.75 | +1.1 | +4.86% | -2.06 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
22M04 | 22.65 | -3.7 | -14% | -11.4 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
22M03 | 26.35 | -1.35 | -4.87% | -0.06 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.28 | 36.91 |
22M02 | 27.7 | +2.65 | +10.6% | -3.76 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22M01 | 25.05 | -8.55 | -25.4% | -22.9 | 19.49 | 22.74 | 25.99 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.48 |
21M12 | 33.6 | -5.2 | -13.4% | -21.9 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
21M11 | 38.8 | -17.8 | -31.4% | -24.6 | 30.88 | 36.03 | 41.17 | 46.32 | 51.47 | 56.61 | 61.76 | 66.91 | 72.05 |
21M10 | 56.6 | -2.4 | -4.07% | -6.19 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 | 66.37 | 72.4 | 78.43 | 84.47 |
21M09 | 59 | -6.4 | -9.79% | -9.32 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.59 | 91.09 |
21M08 | 65.4 | -5.4 | -7.63% | -6.21 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 |
21M07 | 70.8 | -2.2 | -3.01% | +1.14 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
21M06 | 73 | +6.8 | +10.3% | +6.73 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 |
21M05 | 66.2 | +0.2 | +0.3% | -5.74 | 42.14 | 49.16 | 56.19 | 63.21 | 70.23 | 77.26 | 84.28 | 91.3 | 98.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 66 | -12.5 | -15.9% | -12.7 | 45.38 | 52.94 | 60.51 | 68.07 | 75.63 | 83.2 | 90.76 | 98.32 | 105.9 |
21M03 | 78.5 | -3.9 | -4.73% | -0.3 | 47.24 | 55.11 | 62.99 | 70.86 | 78.73 | 86.61 | 94.48 | 102.4 | 110.2 |
21M02 | 82.4 | +7.1 | +9.43% | +1.23 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 |
21M01 | 75.3 | -11.2 | -12.9% | -13.1 | 51.98 | 60.64 | 69.31 | 77.97 | 86.63 | 95.3 | 104 | 112.6 | 121.3 |
20M12 | 86.5 | -11.6 | -11.8% | -4.31 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 | 99.44 | 108.5 | 117.5 | 126.6 |
20M11 | 98.1 | +11.5 | +13.3% | +9.28 | 53.86 | 62.84 | 71.81 | 80.79 | 89.77 | 98.74 | 107.7 | 116.7 | 125.7 |
20M10 | 86.6 | +2 | +2.36% | -1.22 | 52.6 | 61.37 | 70.13 | 78.9 | 87.67 | 96.43 | 105.2 | 114 | 122.7 |
20M09 | 84.6 | -7.2 | -7.84% | -16.6 | 60.88 | 71.03 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142.1 |
20M08 | 91.8 | -36.2 | -28.3% | -17 | 66.36 | 77.42 | 88.48 | 99.54 | 110.6 | 121.7 | 132.7 | 143.8 | 154.8 |
20M07 | 128 | +16 | +14.3% | +7.71 | 71.3 | 83.18 | 95.07 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
20M06 | 112 | -4.5 | -3.86% | -5.88 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
20M05 | 116.5 | -12 | -9.34% | +1.9 | 68.6 | 80.03 | 91.47 | 102.9 | 114.3 | 125.8 | 137.2 | 148.6 | 160.1 |
20M04 | 128.5 | +30.5 | +31.1% | +6.93 | 72.1 | 84.12 | 96.13 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
20M03 | 98 | -36 | -26.9% | -19.8 | 73.3 | 85.52 | 97.73 | 110 | 122.2 | 134.4 | 146.6 | 158.8 | 171 |
20M02 | 134 | -0.5 | -0.37% | -9.46 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
20M01 | 134.5 | -41 | -23.4% | -15.9 | 96 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224 |
19M12 | 175.5 | +5.5 | +3.24% | -1.77 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 |
19M11 | 170 | -20.5 | -10.8% | -2.67 | 104.8 | 122.3 | 139.7 | 157.2 | 174.7 | 192.1 | 209.6 | 227.1 | 244.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 190.5 | +27 | +16.5% | +12.1 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
19M09 | 163.5 | +7.5 | +4.81% | +4.47 | 93.9 | 109.6 | 125.2 | 140.8 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 |
19M08 | 156 | +6 | +4% | +0.97 | 92.7 | 108.2 | 123.6 | 139 | 154.5 | 170 | 185.4 | 200.8 | 216.3 |
19M07 | 150 | -7.5 | -4.76% | +0.45 | 89.6 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 |
19M06 | 157.5 | +17 | +12.1% | +10 | 85.9 | 100.2 | 114.5 | 128.8 | 143.2 | 157.5 | 171.8 | 186.1 | 200.4 |
19M05 | 140.5 | +9 | +6.84% | +0.12 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 | 154.4 | 168.4 | 182.4 | 196.5 |
19M04 | 131.5 | -17.5 | -11.7% | 0 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.6 | 157.8 | 171 | 184.1 |
19M03 | 149 | +35 | +30.7% | +17.9 | 75.8 | 88.43 | 101.1 | 113.7 | 126.3 | 139 | 151.6 | 164.2 | 176.9 |
19M02 | 114 | -2 | -1.72% | +4.14 | 65.68 | 76.63 | 87.57 | 98.52 | 109.5 | 120.4 | 131.4 | 142.3 | 153.3 |
19M01 | 116 | +17.6 | +17.9% | -5.79 | 73.88 | 86.19 | 98.51 | 110.8 | 123.1 | 135.4 | 147.8 | 160.1 | 172.4 |
18M12 | 98.4 | -56.6 | -36.5% | -20.3 | 74.08 | 86.43 | 98.77 | 111.1 | 123.5 | 135.8 | 148.2 | 160.5 | 172.9 |
18M11 | 155 | +38 | +32.5% | -7.37 | 100.4 | 117.1 | 133.9 | 150.6 | 167.3 | 184.1 | 200.8 | 217.5 | 234.3 |
18M10 | 117 | -113 | -49.1% | -43.6 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 |
18M09 | 230 | -45 | -16.4% | -11.8 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 | 286.9 | 313 | 339.1 | 365.2 |
18M08 | 275 | -2.5 | -0.9% | -2.42 | 169.1 | 197.3 | 225.5 | 253.6 | 281.8 | 310 | 338.2 | 366.4 | 394.6 |
18M07 | 277.5 | -15.5 | -5.29% | -3.92 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
18M06 | 293 | -3 | -1.01% | +3.47 | 169.9 | 198.2 | 226.5 | 254.8 | 283.2 | 311.5 | 339.8 | 368.1 | 396.4 |
18M05 | 296 | +35.5 | +13.6% | +3.5 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 260.5 | -41 | -13.6% | -5.1 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 302 | 329.4 | 356.8 | 384.3 |
18M03 | 301.5 | +40 | +15.3% | +6.41 | 170 | 198.3 | 226.7 | 255 | 283.3 | 311.7 | 340 | 368.3 | 396.7 |
18M02 | 261.5 | -25.5 | -8.89% | -13.2 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 | 331.5 | 361.6 | 391.7 | 421.9 |
18M01 | 287 | -68.5 | -19.3% | -27.2 | 236.5 | 275.9 | 315.3 | 354.8 | 394.2 | 433.6 | 473 | 512.4 | 551.8 |
17M12 | 355.5 | -184.5 | -34.2% | -15.3 | 251.7 | 293.6 | 335.6 | 377.6 | 419.5 | 461.4 | 503.4 | 545.4 | 587.3 |
17M11 | 540 | +177 | +48.8% | +44.4 | 224.3 | 261.7 | 299.1 | 336.4 | 373.8 | 411.2 | 448.6 | 486 | 523.4 |
17M10 | 363 | +144.5 | +66.1% | +37.8 | 158.1 | 184.4 | 210.8 | 237.2 | 263.5 | 289.8 | 316.2 | 342.6 | 368.9 |
17M09 | 218.5 | +9.5 | +4.55% | +2.02 | 128.5 | 149.9 | 171.3 | 192.8 | 214.2 | 235.6 | 257 | 278.4 | 299.8 |
17M08 | 209 | -6 | -2.79% | +10 | 114 | 133 | 152 | 171 | 190 | 209 | 228 | 247 | 266 |
17M07 | 215 | +69 | +47.3% | +34.2 | 96.1 | 112.1 | 128.1 | 144.2 | 160.2 | 176.2 | 192.2 | 208.2 | 224.2 |
17M06 | 146 | +26.5 | +22.2% | +11.3 | 78.7 | 91.82 | 104.9 | 118 | 131.2 | 144.3 | 157.4 | 170.5 | 183.6 |
17M05 | 119.5 | -8.5 | -6.64% | -6.52 | 76.7 | 89.48 | 102.3 | 115 | 127.8 | 140.6 | 153.4 | 166.2 | 179 |
17M04 | 128 | -8 | -5.88% | +9.56 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 |
17M03 | 136 | +49.5 | +57.2% | +36 | 60 | 70 | 80 | 90 | 100 | 110 | 120 | 130 | 140 |
17M02 | 86.5 | +9 | +11.6% | +14 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 | 83.49 | 91.08 | 98.67 | 106.3 |
17M01 | 77.5 | +13.8 | +21.7% | +18.5 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 | 71.94 | 78.48 | 85.02 | 91.56 |
16M12 | 63.7 | +8.7 | +15.8% | | | | | | | | | | |
16M11 | 55 | -3.8 | -6.46% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |