|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 33.65元 (+2.8元/ +9.08%) | 成交均張: 710張/日 | 成交均額: 2,252萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第50高 | 近32季新高 | 連11漲 (+15.9元/ +89.6%) | 第21高 | 近32季新高 | 第31高 | 近32季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.8 | 29.95 | 30.45 | 30.9 | 28.3 | 31.6 | 22.4 | 18.15 | 19.2 | 24.35 | 31.8 | 20.2 | 48.5 | 29.25 | 漲跌價 | +2.85 | +3.7 | +3.2 | +2.75 | +5.35 | +2.05 | +11.25 | +15.5 | +14.45 | +9.3 | +1.85 | +13.45 | -14.85 | +4.4 | 漲跌幅 | +9.25% | +12.4% | +10.5% | +8.9% | +18.9% | +6.49% | +50.2% | +85.4% | +75.3% | +38.2% | +5.82% | +66.6% | -30.6% | +15% | 振幅 | 11.2% | 15.4% | 15.9% | 15.7% | 27% | 24.2% | 54% | 92.3% | 93.2% | 73.5% | 88.7% | 175% | 90.9% | 26.2% | 成交張數 | 5,249 | 5,889 | 7,383 | 1.35萬 | 2.69萬 | 4.83萬 | 8.36萬 | 15.8萬 | 18.5萬 | 32.9萬 | 79.1萬 | 177萬 | 217萬 | 3.11萬 | 成交金額 | 1.75億 | 1.94億 | 2.39億 | 4.28億 | 8.34億 | 14.7億 | 24億 | 40.2億 | 45.3億 | 78.9億 | 232億 | 590億 | 753億 | 9.54億 | 週轉率 | 3.59% | 4.03% | 5.05% | 9.25% | 18.4% | 33.1% | 57.2% | 108% | 127% | 225% | 541% | 1213% | 1487% | 21.3% |
結算價 33.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.85 | 34.45 | 29.6 | 33.65 | +2.8 | +9.08 | 15.7 | 12.8 | 0.71 | 4.05 | 0.23 | -0.07 | 0 | +0.04 | -0.03 | 7.48 | +0.1 | 1.42 | 0 | 0 | 0.07 | 24Q1 | 56 | 29.25 | 32.35 | 26.8 | 30.85 | +1.6 | +5.47 | 19 | 18.3 | 0.33 | 5.49 | 0.1 | -2.98 | 0 | -0.18 | -3.16 | 7.46 | +0.3 | 1.32 | 0 | 0 | 0.08 | 23Q4 | 63 | 26.3 | 32.7 | 26.2 | 29.25 | +2.85 | +10.8 | 24.6 | 28.9 | 0.46 | 8.55 | 0.14 | -1.11 | 0 | +0.22 | -0.89 | 9.57 | -0.14 | 1.03 | +0 | 0 | 0.39 | 23Q3 | 63 | 24.75 | 28.1 | 23.45 | 26.4 | +1.6 | +6.45 | 18.8 | 15.6 | 0.25 | 3.96 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 10.1 | -0.26 | 1.17 | 0 | 0 | 0 | 23Q2 | 59 | 24.6 | 25.35 | 22.2 | 24.8 | +0.4 | +1.64 | 12.9 | 11.4 | 0.19 | 2.7 | 0.05 | -0.18 | 0 | +0.06 | -0.11 | 10.1 | -0.35 | 1.43 | 0 | 0 | 0 | 23Q1 | 54 | 21.15 | 27.65 | 20.3 | 24.4 | +3.5 | +16.7 | 35.2 | 25.6 | 0.47 | 6.22 | 0.12 | +0.56 | 0 | +0.1 | +0.66 | 10.1 | +0.41 | 1.78 | 0 | 0 | 0 | 22Q4 | 64 | 19.1 | 21.7 | 17.7 | 20.9 | +1.7 | +8.85 | 20.8 | 10.5 | 0.16 | 2.08 | 0.03 | -0.19 | 0 | -0.1 | -0.29 | 9.62 | -0.13 | 1.37 | 0 | 0 | 0 | 22Q3 | 65 | 18.55 | 23.3 | 18.45 | 19.2 | +0.35 | +1.86 | 25.7 | 25.1 | 0.39 | 5.38 | 0.08 | +0.88 | 0 | +0.05 | +0.94 | 9.84 | +0.98 | 1.5 | 0 | 0 | 0 | 22Q2 | 61 | 18.6 | 20.5 | 18 | 18.85 | +0.15 | +0.8 | 13.4 | 11.5 | 0.19 | 2.19 | 0.04 | +0.01 | 0 | +0.02 | +0.04 | 9.15 | +0.24 | 0.52 | 0 | 0 | 0 | 22Q1 | 56 | 18.15 | 19.5 | 17.55 | 18.7 | +0.6 | +3.31 | 10.8 | 5.11 | 0.09 | 0.94 | 0.02 | +0.21 | 0 | 0 | +0.21 | 9.15 | -0.06 | 0.28 | 0 | 0 | 0 | 21Q4 | 64 | 17.55 | 18.7 | 17.2 | 18.1 | +0.35 | +1.97 | 8.45 | 3.83 | 0.06 | 0.69 | 0.01 | +0.01 | 0 | +0.02 | +0.03 | 9 | -0.16 | 0.34 | 0 | 0 | 0 | 21Q3 | 64 | 18.9 | 18.95 | 17.05 | 17.75 | -0.85 | -4.57 | 10.2 | 4.98 | 0.08 | 0.89 | 0.01 | -0.29 | 0 | +0.03 | -0.26 | 9 | -0.22 | 0.51 | 0 | 0 | 0 | 21Q2 | 61 | 18.3 | 20.3 | 16.55 | 18.6 | +0.35 | +1.92 | 20.5 | 19 | 0.31 | 3.53 | 0.06 | +0.38 | 0 | +0.05 | +0.43 | 9.33 | -0.46 | 0.73 | 0 | 0 | 0 | 21Q1 | 55 | 19.05 | 19.15 | 16.85 | 18.25 | -0.8 | -4.2 | 12.1 | 10.4 | 0.19 | 1.85 | 0.03 | -0.83 | 0 | -0.1 | -0.93 | 9.03 | +0.35 | 1.19 | 0 | 0 | 0 | 20Q4 | 63 | 18 | 19.15 | 17.5 | 19.05 | +1 | +5.54 | 9.14 | 12.3 | 0.19 | 2.24 | 0.04 | +0.11 | 0 | 0 | +0.1 | 9.7 | -0.15 | 0.83 | 0 | 0 | 0 | 20Q3 | 66 | 20 | 20.2 | 17.85 | 18.05 | -1.85 | -9.3 | 11.8 | 14.7 | 0.22 | 2.76 | 0.04 | -0.33 | 0 | 0 | -0.33 | 9.44 | -0.12 | 0.99 | -0.01 | 0 | 0.1 | 20Q2 | 60 | 21.3 | 22.8 | 18.7 | 19.9 | -1.2 | -5.69 | 19.4 | 23.1 | 0.38 | 4.75 | 0.08 | -0.43 | 0 | +0.01 | -0.42 | 9.79 | +0.9 | 1.11 | -0.02 | 0.01 | 0.81 | 20Q1 | 56 | 24.7 | 33.15 | 20.35 | 21.1 | -3.55 | -14.4 | 51.9 | 24.4 | 0.43 | 6.81 | 0.12 | -0.54 | 0 | -0.02 | -0.56 | 10 | -0.27 | 0.22 | +0.02 | 0.02 | 11.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.3 | 26.4 | 22.75 | 24.65 | -1.5 | -5.74 | 14 | 7.92 | 0.12 | 1.9 | 0.03 | -0.21 | 0 | +0.01 | -0.2 | 10.5 | +0.13 | 0.49 | 0 | 0 | 0 | 19Q3 | 63 | 27.6 | 28.6 | 23.95 | 26.15 | -1.35 | -4.91 | 16.9 | 13.4 | 0.21 | 3.56 | 0.06 | -0.48 | 0 | -0.01 | -0.5 | 10.6 | -0.18 | 0.36 | -0.06 | 0 | 1.37 | 19Q2 | 61 | 20 | 31 | 20 | 27.5 | +7.45 | +37.2 | 54.9 | 36.4 | 0.6 | 9.87 | 0.16 | +1.12 | 0 | +0 | +1.12 | 10.9 | +0.42 | 0.54 | +0.06 | 0.06 | 11.2 | 19Q1 | 54 | 17.3 | 20.5 | 17.1 | 20.05 | +2.65 | +15.2 | 19.5 | 5.03 | 0.09 | 0.95 | 0.02 | -0.24 | 0 | 0 | -0.24 | 10.2 | -0.08 | 0.13 | 0 | 0 | 0 | 18Q4 | 65 | 19.85 | 19.85 | 15.8 | 17.4 | -2.6 | -13 | 20.3 | 5.43 | 0.08 | 0.95 | 0.01 | -0.94 | 0 | +0.08 | -0.87 | 10.4 | -0.11 | 0.21 | 0 | 0 | 0 | 18Q3 | 64 | 20.3 | 20.8 | 19.5 | 20 | -0.45 | -2.2 | 6.36 | 4.48 | 0.07 | 0.9 | 0.01 | -0.22 | 0 | +0 | -0.22 | 11 | -0.06 | 0.32 | 0 | 0 | 0 | 18Q2 | 60 | 23.05 | 23.75 | 20.2 | 20.45 | -2.7 | -11.7 | 15.3 | 6.65 | 0.11 | 1.47 | 0.02 | -0.27 | 0 | -0.07 | -0.34 | 11.1 | -0.03 | 0.38 | 0 | 0 | 0 | 18Q1 | 58 | 23.9 | 24.9 | 22.5 | 23.15 | -0.7 | -2.94 | 10.1 | 6.19 | 0.11 | 1.47 | 0.03 | +0.07 | 0 | 0 | +0.07 | 11 | -0.09 | 0.41 | 0 | 0 | 0 | 17Q4 | 62 | 24 | 24.4 | 23.2 | 23.85 | -0.15 | -0.62 | 5 | 6.81 | 0.11 | 1.61 | 0.03 | +0.35 | -0.03 | 0 | +0.32 | 10.8 | -0.46 | 0.5 | -0.01 | 0 | 0 | 17Q3 | 66 | 25.9 | 26.7 | 23.2 | 24 | -1.9 | -7.34 | 13.5 | 9.55 | 0.14 | 2.39 | 0.04 | -1.33 | +0.03 | -0.02 | -1.32 | 10.6 | -0.21 | 0.95 | +0.01 | 0.01 | 0.63 | 17Q2 | 61 | 26.9 | 27.1 | 25.35 | 25.9 | -1.1 | -4.07 | 6.48 | 7.7 | 0.13 | 2.02 | 0.03 | -0.76 | -0.43 | +0.02 | -1.17 | 11.5 | -0.7 | 1.16 | -0.01 | 0 | 0 | 17Q1 | 57 | 29.6 | 30.5 | 26.75 | 27 | -2.75 | -9.24 | 12.6 | 11.7 | 0.21 | 3.37 | 0.06 | -1.54 | -0.75 | +0 | -2.28 | 12 | -0.95 | 1.87 | -0.01 | 0.01 | 0.54 | 16Q4 | 64 | 30.3 | 31.5 | 28 | 29.75 | -0.7 | -2.3 | 11.5 | 14.7 | 0.23 | 4.37 | 0.07 | -0.85 | -1.84 | -0.13 | -2.83 | 13.3 | -1.38 | 2.82 | -0.07 | 0.02 | 0.82 | 16Q3 | 62 | 37.55 | 37.8 | 27.15 | 30.45 | -6.65 | -17.9 | 28.7 | 35.9 | 0.58 | 11.5 | 0.19 | -9.43 | -2.4 | -0.56 | -12.4 | 14 | +0.07 | 4.2 | -0.18 | 0.09 | 2.19 | 16Q2 | 61 | 38.4 | 43.8 | 33 | 37.1 | -1.3 | -3.39 | 28.1 | 103 | 1.68 | 40.7 | 0.67 | +10.4 | -3.24 | -0.74 | +6.45 | 20 | -1.25 | 4.13 | +0.01 | 0.27 | 6.49 | 16Q1 | 57 | 29.9 | 44 | 28.6 | 38.4 | +8.95 | +30.4 | 52.3 | 123 | 2.16 | 45.4 | 0.8 | +1.02 | +8.27 | +1.01 | +10.3 | 13.2 | +2.44 | 5.38 | +0.25 | 0.26 | 4.77 | 15Q4 | 65 | 25.05 | 31.75 | 24.25 | 29.45 | +4.35 | +17.3 | 29.9 | 11.4 | 0.18 | 3.21 | 0.05 | -0.19 | +0.34 | +0.41 | +0.56 | 12.3 | +1.46 | 2.94 | +0.01 | 0.01 | 0.34 | 15Q3 | 63 | 29.1 | 30 | 20.9 | 25.1 | -4.4 | -14.9 | 30.8 | 11 | 0.17 | 2.82 | 0.04 | -0.15 | -0.33 | 0 | -0.48 | 12.4 | +0.08 | 1.48 | -0.01 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 30 | 33.9 | 28 | 29.5 | -0.5 | -1.67 | 19.7 | 28.4 | 0.47 | 8.87 | 0.15 | +1.69 | +0.33 | -0.01 | +2.01 | 12.4 | -0.16 | 1.4 | 0 | 0.01 | 0.71 | 15Q1 | 55 | 26.2 | 30.2 | 25.8 | 30 | +3.85 | +14.7 | 16.8 | 10.7 | 0.19 | 2.96 | 0.05 | -0.38 | 0 | +0.01 | -0.36 | 11.3 | +0.18 | 1.56 | +0.01 | 0.01 | 0.83 | 14Q4 | 66 | 27.5 | 27.55 | 23.5 | 26.15 | -1.35 | -4.91 | 14.7 | 7.64 | 0.12 | 1.94 | 0.03 | -0.12 | -0.22 | 0 | -0.34 | 11.5 | -0.94 | 1.39 | +0 | 0 | 0.36 | 14Q3 | 64 | 31.7 | 33.4 | 27.3 | 27.5 | -4.15 | -13.1 | 19.3 | 23.2 | 0.36 | 7.09 | 0.11 | -0.31 | -1.56 | 0 | -1.88 | 11.6 | -0.63 | 2.33 | 0 | 0 | 0.09 | 14Q2 | 62 | 33.85 | 33.9 | 30.35 | 31.65 | -2.2 | -6.5 | 10.5 | 30.9 | 0.5 | 9.78 | 0.16 | -1.28 | -5.84 | +0.01 | -7.11 | 11.8 | -1.54 | 2.96 | -0.01 | 0.01 | 0.2 | 14Q1 | 56 | 31.6 | 35.05 | 29.8 | 33.85 | +2.55 | +8.15 | 16.8 | 41.5 | 0.74 | 13.5 | 0.24 | -3.12 | +2.52 | +0 | -0.6 | 12.7 | +0.12 | 4.5 | -0.02 | 0.02 | 0.4 | 13Q4 | 65 | 34.1 | 37.1 | 28.4 | 31.3 | -2.9 | -8.48 | 25.4 | 37.2 | 0.57 | 12 | 0.18 | +0.17 | -3.57 | -0.1 | -3.5 | 14.9 | -1.01 | 4.38 | -0.03 | 0.03 | 0.78 | 13Q3 | 64 | 32.35 | 37.2 | 30.75 | 34.2 | +2.15 | +6.71 | 20.1 | 73.4 | 1.15 | 25 | 0.39 | -10 | +8.66 | +0.08 | -1.31 | 14.7 | -0.88 | 5.38 | +0.06 | 0.07 | 1.23 | 13Q2 | 61 | 32.3 | 40.5 | 31.9 | 32.05 | +0.05 | +0.16 | 26.9 | 85.6 | 1.4 | 31.2 | 0.51 | -7.07 | -0.02 | +0 | -7.09 | 21.5 | +4.55 | 6.26 | -0.02 | 0 | 0.03 | 13Q1 | 56 | 30.25 | 32.2 | 29.5 | 32 | +1.75 | +5.79 | 8.93 | 19.5 | 0.35 | 6.02 | 0.11 | +2.05 | -2.16 | +0 | -0.1 | 26.3 | +0.74 | 1.7 | +0.01 | 0.02 | 1 | 12Q4 | 65 | 27.6 | 31.3 | 27.2 | 30.25 | +2.7 | +9.8 | 14.9 | 11.3 | 0.17 | 3.27 | 0.05 | +0.72 | +0.02 | -0.11 | +0.62 | 24.9 | -0.16 | 0.96 | +0 | 0.01 | 0.62 | 12Q3 | 64 | 29.8 | 30.9 | 27.15 | 27.55 | -1.95 | -6.61 | 12.7 | 13.6 | 0.21 | 3.92 | 0.06 | +0.32 | -0.69 | -0.84 | -1.21 | 24.4 | -1.83 | 1.12 | +0 | 0 | 0.36 | 12Q2 | 63 | 37.55 | 37.55 | 28.6 | 29.5 | -8.05 | -21.4 | 23.8 | 11.1 | 0.18 | 3.6 | 0.06 | -0.54 | +0.05 | -0.05 | -0.53 | 24.2 | -0.24 | 2.96 | +0 | 0 | 0.07 | 12Q1 | 58 | 35.3 | 40.6 | 35.3 | 37.55 | +2.25 | +6.37 | 15 | 20 | 0.35 | 7.74 | 0.13 | +5.94 | -1.43 | +1.01 | +5.53 | 24.4 | -0.83 | 3.2 | 0 | 0 | 0 | 11Q4 | 64 | 33.8 | 37.75 | 32.6 | 35.3 | +0.5 | +1.44 | 14.8 | 14.7 | 0.23 | 5.24 | 0.08 | +5.37 | -1.06 | -0.58 | +3.73 | 20.5 | -1.38 | 4.03 | 0 | 0 | 0.05 | 11Q3 | 65 | 41 | 42.9 | 32.7 | 34.8 | -5.7 | -14.1 | 25.2 | 48.7 | 0.75 | 19 | 0.29 | -0.98 | -0.73 | +0.56 | -1.15 | 16.8 | +0.34 | 5.41 | -0.01 | 0.01 | 0.13 | 11Q2 | 61 | 41.1 | 44.2 | 38.75 | 40.5 | -0.4 | -0.98 | 13.3 | 45.1 | 0.74 | 18.5 | 0.3 | +1.62 | -0.97 | -0.34 | +0.31 | 17.4 | +0.83 | 5.07 | +0.02 | 0.02 | 0.34 | 11Q1 | 57 | 45.9 | 46.8 | 35.5 | 40.9 | -4.3 | -9.51 | 25 | 47.8 | 0.84 | 19.3 | 0.34 | +0.67 | -9.71 | -0.55 | -9.59 | 16.4 | -1.26 | 4.24 | -0.11 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 46 | 47.4 | 39 | 45.2 | -0.5 | -1.09 | 18.4 | 72.4 | 1.1 | 31.7 | 0.48 | -1.35 | +1.85 | -0.71 | -0.21 | 16 | -2.02 | 5.5 | -0.04 | 0.11 | 2 | 10Q3 | 65 | 33.8 | 51.1 | 33.8 | 45.7 | +11.75 | +34.6 | 51 | 161 | 2.47 | 70.7 | 1.09 | -4.93 | +10.1 | +0.97 | +6.13 | 16.9 | +2.01 | 7.52 | +0.04 | 0.15 | 2.02 | 10Q2 | 63 | 32.95 | 40.9 | 30.05 | 33.95 | +1.1 | +3.35 | 33 | 110 | 1.74 | 39.8 | 0.63 | +2.96 | -0.86 | +0.17 | +2.27 | 20.2 | +1.28 | 5.52 | +0.1 | 0.11 | 2.03 | 10Q1 | 57 | 37 | 37.1 | 30 | 32.85 | -4.45 | -11.9 | 19 | 35.9 | 0.63 | 11.9 | 0.21 | +0.81 | -1.66 | +0.48 | -0.37 | 18.2 | +1.54 | 4.24 | -0.15 | 0.01 | 0.16 | 09Q4 | 66 | 24.05 | 39.2 | 22.5 | 37.3 | +13.35 | +55.7 | 69.7 | 57.6 | 0.87 | 17 | 0.26 | +1.24 | +6.63 | +0 | +7.88 | 17.7 | +1.09 | 2.7 | +0.14 | 0.15 | 5.66 | 09Q3 | 65 | 22.6 | 24.8 | 22 | 23.95 | +1.05 | +4.59 | 12.2 | 28.3 | 0.44 | 6.65 | 0.1 | -0.02 | +0.3 | 0 | +0.28 | 16.8 | -0.78 | 1.62 | +0.01 | 0.01 | 0.68 | 09Q2 | 63 | 18.2 | 26.2 | 18.2 | 22.9 | +4.8 | +26.5 | 44.2 | 71.7 | 1.14 | 15.6 | 0.25 | -3.78 | +0.2 | +0 | -3.58 | 16.8 | +0.71 | 2.4 | 0 | 0 | 0 | 09Q1 | 57 | 17.25 | 19.8 | 16.65 | 18.1 | +1 | +5.85 | 18.4 | 17.3 | 0.3 | 3.13 | 0.05 | -0.95 | -1.15 | -0.01 | -2.11 | 19.9 | +0.76 | 1.68 | 0 | 0 | 0 | 08Q4 | 65 | 19.8 | 20 | 15.9 | 17.1 | -2.7 | -13.6 | 20.7 | 11 | 0.17 | 1.93 | 0.03 | -0.1 | +0.39 | +0.01 | +0.3 | 20.6 | +0.03 | 0.92 | 0 | 0 | 0 | 08Q3 | 64 | 32.45 | 32.95 | 17.5 | 19.8 | -12.55 | -38.8 | 47.8 | 17.7 | 0.28 | 4.38 | 0.07 | -1.86 | -1.65 | -0.04 | -3.55 | 20.6 | -0.06 | 0.89 | +0 | 0 | 0.11 | 08Q2 | 63 | 41.5 | 42.2 | 31.5 | 32.35 | -9.15 | -22 | 25.8 | 20.3 | 0.32 | 7.89 | 0.13 | +0.82 | -2.87 | +0.04 | -2.01 | 22 | -0.51 | 0.95 | -0.01 | 0 | 0 | 08Q1 | 57 | 44 | 44 | 40 | 41.5 | -2.5 | -5.68 | 9.09 | 15.7 | 0.27 | 6.46 | 0.11 | -2.35 | -0.55 | +0 | -2.9 | 22 | -0.14 | 1.46 | -0.03 | 0.01 | 0.75 | 07Q4 | 65 | 48.3 | 48.4 | 41.1 | 44 | -4.3 | -8.9 | 15.1 | 16.7 | 0.26 | 7.57 | 0.12 | -2.16 | -0.61 | -0.01 | -2.77 | 23.4 | -0.62 | 1.57 | +0.03 | 0.04 | 2.55 | 07Q3 | 63 | 53.4 | 57.7 | 46.9 | 48.3 | -5.1 | -9.55 | 20.2 | 38.1 | 0.61 | 20.2 | 0.32 | -1.97 | +0.44 | -0.07 | -1.6 | 24.9 | +0.51 | 2.18 | +0.01 | 0.01 | 0.37 | 07Q2 | 62 | 50.4 | 56.4 | 50 | 53.4 | +3 | +5.95 | 12.7 | 31.5 | 0.51 | 16.9 | 0.27 | +2.23 | +0.03 | +0.03 | +2.29 | 28.5 | -0.46 | 1.67 | 0 | 0 | 0 | 07Q1 | 57 | 56.3 | 59.9 | 49.5 | 50.4 | -5.6 | -10 | 18.6 | 36 | 0.63 | 19.7 | 0.34 | -5.39 | -4.21 | +0.01 | -9.59 | 23.5 | -0.15 | 2.13 | -0.17 | 0 | 0 | 06Q4 | 63 | 42 | 57.5 | 41.8 | 56 | +14 | +33.3 | 37.4 | 39.2 | 0.62 | 18.4 | 0.29 | -2.1 | +6.88 | 0 | +4.78 | 22.6 | +0.84 | 2.29 | +0.17 | 0.17 | 7.59 | 06Q3 | 65 | 40.25 | 42.1 | 37.55 | 42 | +1.75 | +4.35 | 11.3 | 12.8 | 0.2 | 5.13 | 0.08 | +0.68 | +0.27 | +0 | +0.95 | 24.3 | +0.05 | 1.43 | +0 | 0 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 38.5 | 43.7 | 38.2 | 40.25 | +1.95 | +5.09 | 14.4 | 14.9 | 0.24 | 6.08 | 0.1 | -0.52 | +0.41 | -0.04 | -0.15 | 23.8 | +0.52 | 1.38 | 0 | 0 | 0 | 06Q1 | 58 | 38.5 | 39.2 | 36.1 | 38.3 | 0 | 0 | 8.09 | 9.27 | 0.16 | 3.49 | 0.06 | -2.39 | 0 | +0.05 | -2.34 | 23.6 | +0.55 | 0.86 | 0 | 0 | 0 | 05Q4 | 64 | 39.3 | 40 | 37 | 38.3 | -1 | -2.54 | 7.63 | 41.6 | 0.65 | 16 | 0.25 | -0.32 | 0 | +0.02 | -0.3 | 25.5 | +0.2 | 0.3 | 0 | 0 | 0 | 05Q3 | 63 | 41.6 | 43.5 | 37.2 | 39.3 | -2.25 | -5.42 | 15.2 | 6.81 | 0.11 | 2.73 | 0.04 | +2.03 | -0.01 | -0.02 | +2 | 25.7 | -0.38 | 0.1 | 0 | 0 | 0 | 05Q2 | 63 | 42.05 | 43.85 | 40 | 41.55 | -0.5 | -1.19 | 9.16 | 7.71 | 0.12 | 3.17 | 0.05 | -0.48 | -0.1 | +0.02 | -0.57 | 22.3 | +0.12 | 0.48 | +0 | 0 | 0.21 | 05Q1 | 57 | 42.3 | 42.9 | 40.8 | 42.05 | -0.25 | -0.59 | 4.96 | 7.38 | 0.13 | 3.11 | 0.05 | -0.15 | -0.07 | +0.01 | -0.21 | 24.8 | -0.01 | 0.37 | 0 | 0 | 0 | 04Q4 | 65 | 42.7 | 42.7 | 38.9 | 42.3 | -0.2 | -0.47 | 8.94 | 9.36 | 0.14 | 3.79 | 0.06 | -1.69 | -0.32 | -0.05 | -2.06 | 24.8 | -0.06 | 0.38 | 0 | 0 | 0 | 04Q3 | 63 | 41.9 | 43 | 41.1 | 42.5 | +0.6 | +1.43 | 4.53 | 7.16 | 0.11 | 3.04 | 0.05 | -0.72 | -0.38 | 0 | -1.1 | 26.2 | -0.1 | 0.44 | +0 | 0 | 0.68 | 04Q2 | 64 | 47.3 | 49.2 | 41.1 | 41.9 | -5.4 | -11.4 | 17.1 | 12.5 | 0.2 | 5.84 | 0.09 | +3.98 | -1.73 | -0.22 | +2.04 | 26.8 | -0.14 | 0.55 | 0 | 0 | 0 | 04Q1 | 58 | 48 | 51.5 | 43.8 | 47.3 | +1.2 | +2.6 | 16.7 | 27.9 | 0.48 | 13.3 | 0.23 | +5.98 | -3.57 | -0.08 | +2.33 | 23.6 | -0.06 | 0.69 | 0 | 0 | 0 | 03Q4 | 65 | 46.2 | 47.2 | 43.3 | 46.1 | -0.1 | -0.22 | 8.44 | 16.6 | 0.26 | 7.52 | 0.12 | -0.62 | -2.32 | +0.28 | -2.66 | 18.7 | -0.14 | 0.75 | 0 | 0 | 0 | 03Q3 | 65 | 41 | 55 | 41 | 46.2 | +4.6 | +11.1 | 33.7 | 37.9 | 0.58 | 17.7 | 0.27 | +9.67 | +1.88 | -1.03 | +10.5 | 19.2 | -1 | 0.89 | +0 | 0 | 0.34 | 03Q2 | 63 | 40.5 | 45.1 | 37.9 | 41.6 | +0.7 | +1.71 | 17.6 | 45.2 | 0.72 | 18.9 | 0.3 | +1.37 | +0.67 | -0.03 | +2.01 | 12.4 | -1.07 | 1.89 | 0 | 0 | 0 | 03Q1 | 56 | 40.2 | 43.9 | 39.2 | 40.9 | +0.7 | +1.74 | 11.7 | 48.1 | 0.86 | 20 | 0.36 | -0.28 | +3.53 | -0.09 | +3.15 | 11.3 | +0.43 | 2.93 | +0 | 0 | 0 | 02Q4 | 65 | 38.1 | 42.5 | 36.5 | 40.2 | +2 | +5.24 | 15.7 | 25.1 | 0.39 | 10 | 0.15 | +0.32 | +1.06 | -0.81 | +0.58 | 11.5 | +0.33 | 2.56 | 0 | 0 | 0 | 02Q3 | 65 | 41 | 41.5 | 36 | 38.2 | -2.8 | -6.83 | 13.4 | 24.1 | 0.37 | 9.56 | 0.15 | -1.07 | -0.12 | -0.25 | -1.44 | 11.2 | -0.18 | 2.24 | -0.04 | 0 | 0 | 02Q2 | 63 | 41.6 | 48.7 | 39.8 | 41 | -1 | -2.38 | 21.2 | 76.4 | 1.21 | 33.9 | 0.54 | +7.32 | -0.08 | +1.34 | +8.59 | 12.2 | -4.26 | 2.42 | +0.05 | 0.04 | 1.86 | 02Q1 | 55 | 40.2 | 43.9 | 38.8 | 42 | +2.3 | +5.79 | 12.8 | 70.2 | 1.28 | 29.2 | 0.53 | +6.56 | -4.89 | +0.68 | +2.35 | 5.92 | -0.46 | 6.72 | -0.01 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 37.8 | 42.5 | 35.1 | 39.7 | +2 | +5.31 | 19.6 | 59.5 | 0.93 | 23.1 | 0.36 | -1.08 | -3.63 | -1.13 | -5.84 | 0.27 | +5.01 | 7.22 | +0.03 | 0.02 | 0.24 | 01Q3 | 61 | 39.2 | 43.6 | 35.8 | 37.7 | -1.3 | -3.33 | 20 | 28.2 | 0.46 | 11.4 | 0.19 | +1.32 | +0.5 | +0.61 | +2.43 | 1.2 | -0.83 | 2.26 | -0.12 | 0.01 | 0.49 | 01Q2 | 62 | 57 | 59 | 38 | 39 | -18 | -31.6 | 36.8 | 30 | 0.48 | 15.4 | 0.25 | +0.07 | -1.14 | +0.49 | -0.58 | 0.07 | +0.82 | 3.26 | +0.14 | 0.13 | 4.11 | 01Q1 | 57 | 44 | 62.5 | 44 | 57 | +12.5 | +28.1 | 41.6 | 41.2 | 0.72 | 22.1 | 0.39 | 0 | +2.22 | +0.09 | +2.31 | 0 | +1.12 | 2.46 | -0.01 | 0 | 0 | 00Q4 | 70 | 42.1 | 45.2 | 34.3 | 44.5 | -0.5 | -1.11 | 24.2 | 14.6 | 0.21 | 5.85 | 0.08 | 0 | +0.96 | 0 | +0.96 | 0 | -0.36 | 1.32 | -0.05 | 0.01 | 0.98 | 00Q3 | 70 | 82.5 | 84.5 | 43.7 | 45 | -37.5 | -45.5 | 49.5 | 13.7 | 0.2 | 9.21 | 0.13 | | | | | 0 | -0.16 | 1.7 | +0.02 | 0.09 | 5.06 | 00Q2 | 69 | 90 | 105 | 78.5 | 82.5 | -7.5 | -8.33 | 29.4 | 23.5 | 0.34 | 21.5 | 0.31 | | | | | | | | | | | 00Q1 | 62 | 79 | 115.5 | 76 | 90 | +11.5 | +14.6 | 50.3 | 52.5 | 0.85 | 49.7 | 0.8 | | | | | | | | | | | 99Q4 | 69 | 79 | 85.5 | 75 | 78.5 | -2 | -2.48 | 13 | 14.3 | 0.21 | 11.4 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 114 | 120 | 77.5 | 80.5 | -35 | -30.3 | 36.8 | 14.5 | 0.21 | 13.5 | 0.2 | | | | | | | | | | | 99Q2 | 58 | 72.5 | 172 | 72.5 | 115.5 | +43 | +59.3 | 137 | 36.1 | 0.62 | 50 | 0.86 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|