≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 法人買賣(日)

1473 台南

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.85+0.15+0.8%0.8%18.951918.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78147.8萬168464股/筆18.960.7254.29-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109205.3萬432252張/筆18.84-0.15 (-0.79%)

連續漲跌: 首日上漲  ( +0.15元 / +0.8%)

財報評分: 最新45分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數339-36連賣16日6,7024.58%5,2185,871-6530.45%
金額(元)5.69萬74萬-68.3萬-- 1.18億 1.31億 -1,322萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---263257+60%
金額(元)000-- 604萬 595萬 +8.92萬 -
總計張數339-36連賣16日--5,4806,128-6470.44%
金額(元)5.69萬74萬-68.3萬-- 1.24億 1.37億 -1,313萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		18.88
(10)		18.91
(16)		18.94
(24)		19.09
(62)		19.43
(159)		19.86
(853)		20.57
(2,734)		24.68
(8,242)		30.08
(2.47萬)		38.48
(9.38萬)		36.32
(10.9萬)		33.79
(13.6萬)		22.63
(5,218)
每股賣出均價
(累計賣張)		18.89
(98)		18.91
(133)		18.96
(265)		19.09
(594)		19.29
(1,046)		19.49
(1,576)		20.2
(3,299)		24.57
(9,108)		30.09
(2.71萬)		37.8
(10.2萬)		36.06
(11.5萬)		33.15
(14.9萬)		22.36
(5,871)
買賣超張數
(佔發行量)		-88
(0.06%)		-117
(0.08%)		-241
(0.16%)		-532
(0.36%)		-887
(0.61%)		-722
(0.49%)		-564
(0.39%)		-867
(0.59%)		-2,449
(1.68%)		-8,018
(5.49%)		-6,183
(4.23%)		-1.31萬
(8.94%)		-653
(0.45%)
買賣超金額
(佔成交額)		-166萬
(47.1%)		-221萬
(50%)		-457萬
(60.6%)		-1,015萬
(54.2%)		-1,708萬
(52.8%)		-1,376萬
(17.8%)		-1,038萬
(4.24%)		-2,036萬
(2.07%)		-7,380萬
(2.3%)		-2.4億
(1.58%)		-1.95億
(1.11%)		-3.45億
(1.48%)		-1,322萬
(2.27%)
目前股價
19元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.84
(868)		54.84
(868)		53.85
(897)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.46
(868)		43.46
(868)		32.05
(3,795)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,898
(1.98%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+988萬
(0.07%)		+988萬
(0.06%)		-7,334萬
(0.31%)		0
(0%)
目前股價
19元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		19.71
(4)		19.92
(47)		20.38
(116)		24.01
(353)		30.29
(1,627)		39.84
(6,201)		37.41
(7,245)		36.25
(7,794)		22.99
(263)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.84
(54)		20.17
(103)		23.82
(318)		28.86
(1,622)		39.73
(6,307)		37.73
(7,113)		36.47
(7,736)		23.16
(257)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4
(0%)		-7
(0%)		+13
(0.01%)		+35.1
(0.02%)		+4.81
(0%)		-106
(0.07%)		+132
(0.09%)		+57.6
(0.04%)		+5.8
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+7.89萬
(0.24%)		-13.5萬
(0.18%)		+28.6萬
(0.12%)		+90.3萬
(0.09%)		+246萬
(0.08%)		-356萬
(0.02%)		+268萬
(0.02%)		+42.5萬
(0%)		+8.92萬
(0.02%)
目前股價
19元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		18.88
(10)		18.91
(16)		18.94
(24)		19.09
(62)		19.43
(163)		19.87
(900)		20.56
(2,850)		24.65
(8,594)		30.09
(2.63萬)		38.71
(10.1萬)		36.52
(11.7萬)		34.05
(14.5萬)		22.65
(5,480)
每股賣出均價
(累計賣張)		18.89
(98)		18.91
(133)		18.96
(265)		19.09
(594)		19.29
(1,046)		19.5
(1,630)		20.2
(3,402)		24.54
(9,426)		30.02
(2.87萬)		37.96
(10.9萬)		36.21
(12.3萬)		33.28
(16.1萬)		22.4
(6,128)
買賣超張數
(佔發行量)		-88
(0.06%)		-117
(0.08%)		-241
(0.16%)		-532
(0.36%)		-883
(0.6%)		-729
(0.5%)		-551
(0.38%)		-831
(0.57%)		-2,444
(1.67%)		-8,123
(5.56%)		-6,051
(4.14%)		-1.59萬
(10.9%)		-647
(0.44%)
買賣超金額
(佔成交額)		-166萬
(47.1%)		-221萬
(50%)		-457萬
(60.6%)		-1,015萬
(54.2%)		-1,700萬
(52.5%)		-1,390萬
(18%)		-1,010萬
(4.13%)		-1,946萬
(1.98%)		-7,135萬
(2.23%)		-2.33億
(1.54%)		-1.82億
(1.04%)		-4.17億
(1.79%)		-1,313萬
(2.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1419+0.15+0.878339-366,7024.58000000339-36
'26/10/1318.85-0.15-0.79109759-526,7384.61000000759-52
'26/10/1219+0.05+0.2646.96.0135-296,7904.640000006.0135-29
'26/10/0818.95-0.1-0.5273.5458-546,8194.66000000458-54
'26/10/0719.050090.4474-706,8734.7000000474-70
'26/10/0619.05-0.05-0.2688.11270-586,9434.750000001270-58
'26/10/0519.1-0.05-0.261428.0155-477,0014.790000008.0155-47
'26/10/0219.15-0.1-0.52133383-807,0484.82000000383-80
'26/10/0119.250099.3562-577,1284.87000000562-57
'26/09/3019.25-0.05-0.261211059-497,1914.920000001059-49
'26/09/2919.3-0.2-1.0330226-247,2404.95000000226-24
'26/09/2419.5+0.05+0.261380106-1067,2644.970000000106-106
'26/09/2319.45-0.05-0.2663.1219-177,3765.04000000219-17
'26/09/2219.5-0.1-0.51130396-937,3925.05000000396-93
'26/09/2119.6-0.2-1.0137.4526-217,4835.1200010+1626-20
'26/09/1819.80053.9521.6-16.67,5035.1300020+2721.6-14.6
'26/09/1719.8+0.2+1.0218.563+37,5205.1400010+173+4
'26/09/1619.6-0.05-0.2561.23642-67,3595.030000003642-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1519.65-0.1-0.5116538112-747,3655.0300000038112-74
'26/09/1419.75-0.15-0.7533.467-17,4395.0800000067-1
'26/09/1119.9-0.1-0.522.266+07,4935.1200000066+0
'26/09/1020-0.1-0.524.772+57,4935.1200000072+5
'26/09/0920.10039.2121+117,4885.12000000121+11
'26/09/0820.1004119.30+19.37,5665.1700000019.30+19.3
'26/09/0720.10035.5201+197,5855.18000000201+19
'26/09/0420.10026.7101+97,5665.17000000101+9
'26/09/0320.1-0.05-0.2519.592+77,5575.1700000092+7
'26/09/0220.15+0.15+0.7554.4239+147,5505.16000000239+14
'26/09/01200016.164+27,5365.1500020+284+4
'26/08/31200036.21618-27,5345.1500001-11619-3
'26/08/2820-0.1-0.529.8810-27,5365.15000000810-2
'26/08/2720.1+0.05+0.2573.91117-67,5385.1500012-11219-7
'26/08/2620.05+0.05+0.2521.7164+127,5445.1600010+1174+13
'26/08/25200038.11411+37,5325.150000001411+3
'26/08/2420+0.05+0.252174+37,5295.1500000074+3
'26/08/2119.95-0.05-0.2540.82719+87,5265.1400006-62725+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2020+0.3+1.5220.5114+77,5205.14000000114+7
'26/08/1919.7-0.2-1.0156.6818-107,5135.1400008-8826-18
'26/08/1819.9-0.05-0.2537.2415-117,5235.14000000415-11
'26/08/1719.95-0.05-0.2551.638-57,5345.1500010+148-4
'26/08/1420+0.05+0.251232318+57,6045.2000011-112329-6
'26/08/1319.95-0.2-0.9980.43318+157,5995.1900010+13418+16
'26/08/1220.15-0.05-0.2537.971+67,5845.1800051+4122+10
'26/08/1120.2+0.25+1.2561.9259+167,5785.18000000259+16
'26/08/1019.95+0.1+0.584.1148+67,5625.17000000148+6
'26/08/0719.85+0.05+0.2539.8116+57,5565.16000110127+5
'26/08/0619.80061.4744-377,5515.1600001-1745-38
'26/08/0519.8+0.05+0.2544.9104+67,5885.1900034-1138+5
'26/08/0419.75-0.05-0.2548.82117+47,5825.1800009-92126-5
'26/08/0319.8-0.1-0.547185+137,5785.1800003-3188+10
'26/07/3119.9+0.2+1.0257.72427-37,5655.1700050+52927+2
'26/07/3019.7-0.05-0.25531119-87,5615.1700060+61719-2
'26/07/2919.75-0.3-1.522646.657-10.47,5695.1700042+250.659-8.4
'26/07/2820.05-0.1-0.51142716+117,5795.180001102817+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2720.15-0.15-0.7446.9286+227,5105.1300010+1296+23
'26/07/2420.3+0.15+0.7458196+137,4885.1200001-1197+12
'26/07/2320.150060.4818-107,4755.11000000818-10
'26/07/2220.15-0.25-1.2363.51742-257,4855.1200002-21744-27
'26/07/2120.4+0.15+0.7447.2301+297,5105.13000000301+29
'26/07/2020.25+0.25+1.2546.527.44+23.47,4815.1100070+734.44+30.4
'26/07/1720-0.2-0.9960.72413+117,4585.10001102514+11
'26/07/1620.2-0.2-0.9853.42030-107,4465.0900030+32330-7
'26/07/1520.4+0.2+0.9941.4266+207,4555.1000000266+20
'26/07/1420.2+0.05+0.251003725+127,4355.080008804533+12
'26/07/1320.15-0.05-0.2553.71715+27,4225.07000108+22723+4
'26/07/0920.2-0.1-0.4963.5284+247,4245.0700002-2286+22
'26/07/0820.3-0.3-1.4638.9921-127,4005.0600032+11223-11
'26/07/0720.6-0.2-0.9651.3828-207,4125.0700071+61529-14
'26/07/0620.8001602454-307,4325.0800001-12455-31
'26/07/0320.8+0.35+1.711787567.2+7.767,4635.10000007567.2+7.76
'26/07/0220.45+0.2+0.9910321.218+3.247,4555.100003-321.221+0.24
'26/07/0120.25+0.55+2.79145626+567,4525.0900032+1658+57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3019.7-0.05-0.251423167-367,3965.060000003167-36
'26/06/2919.75-0.1-0.593.72719+8.027,4365.080000002719+8.02
'26/06/2619.85-0.05-0.251272057-377,4285.0800001-12058-38
'26/06/2519.9+0.1+0.5197.2323+297,4655.1000000323+29
'26/06/2419.8-0.05-0.251616013+477,4365.080000006013+47
'26/06/2319.85001824515+307,3895.050000004515+30
'26/06/2219.85-0.35-1.732382561-367,3595.030000002561-36
'26/06/1820.2-0.35-1.7106106+47,3955.0500020+2126+6
'26/06/1720.55+0.15+0.7439.569-37,3915.0500000069-3
'26/06/1620.40055.93128+37,3945.0500010+13228+4
'26/06/1520.4-0.1-0.4952.9147+77,3915.0500010+1157+8
'26/06/1220.5+0.1+0.4940.41012-27,3845.050000001012-2
'26/06/1120.4-0.1-0.4962.92017+3.057,3865.050000002017+3.05
'26/06/1020.5+0.1+0.4915831100-697,3985.0600075+238105-67
'26/06/0920.9-0.1-0.481998642+447,4695.1100010+18742+45
'26/06/0821-0.3-1.4185.52142-217,7005.260000002142-21
'26/06/0521.3-0.3-1.3989.32313+107,7215.2800040+42713+14
'26/06/0421.6-0.1-0.4684.3318+237,7115.2700010+1328+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0321.7+0.6+2.84190860+867,7025.26000000860+86
'26/06/0221.1-0.1-0.471704481-377,6165.2100042+24883-35
'26/06/0121.2+0.1+0.471073510+257,6995.260000003510+25
'26/05/2921.1+1+4.981986629+377,6975.2600026-46835+33
'26/05/2820.1+0.05+0.251304034+67,6905.260000004034+6
'26/05/2720.05-0.1-0.52484139+27,6925.260000004139+2
'26/05/2620.15-0.05-0.2575.51125-147,6885.250000001125-14
'26/05/2520.2-0.25-1.22129131307,7025.2600010+11413+1
'26/05/2220.45+0.05+0.2567.4244+207,7025.26000000244+20
'26/05/2120.40039.2210-87,6825.25000000210-8
'26/05/2020.4-0.2-0.9761.4539-347,6915.26000000539-34
'26/05/1920.6-0.45-2.142034794-477,7265.280000004794-47
'26/05/1821.05+0.85+4.21223939307,7695.3100021+19594+1
'26/05/1520.2-0.05-0.2599.42614+127,7695.310000002614+12
'26/05/1420.25-0.25-1.2279.11226-147,7575.300010+11326-13
'26/05/1320.5-0.15-0.7315318.120-1.97,7695.3100020+220.120+0.1
'26/05/1220.65-0.15-0.7278.11013-37,7875.320000001013-3
'26/05/1120.8+0.15+0.7388.52618+87,7905.3300002-22620+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0820.65-0.05-0.2475.43418+167,7825.320000003418+16
'26/05/0720.700120312+297,7715.3100020+2332+31
'26/05/0620.7-0.1-0.48166566+507,7455.29000220588+50
'26/05/0520.8-0.1-0.4886.5144+107,6955.26000000144+10
'26/05/0420.9-0.35-1.652755.0126-217,6865.250000005.0126-21
'26/04/3021.25-0.35-1.623521.0156-557,7065.270000001.0156-55
'26/04/2921.6-0.45-2.042841974-557,7605.300001-11975-56
'26/04/2822.05-0.15-0.68109498+417,8115.34000000498+41
'26/04/2722.2-0.45-1.991312119+27,7705.310000002119+2
'26/04/2422.65-0.15-0.661243519+167,7675.3100010+13619+17
'26/04/2322.8-0.2-0.872122065-457,7515.300002-22067-47
'26/04/2223-0.25-1.08106415-117,7735.3100030+3715-8
'26/04/2123.25-0.05-0.21295746+687,7845.32000000746+68
'26/04/2023.3+0.1+0.4377.6144+107,7165.27000000144+10
'26/04/1723.2-0.25-1.0712115.762-46.37,7065.2700000015.762-46.3
'26/04/1623.45-0.15-0.641575914+457,7535.300010+16014+46
'26/04/1523.6+0.15+0.6463.94424+207,7085.270000004424+20
'26/04/1423.45+0.05+0.2147.12611+157,6885.2600010+12711+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1323.4-0.4-1.6879.21910+97,6735.2400020+22110+11
'26/04/1023.8-0.2-0.8348.8292907,6645.2400000029290
'26/04/0924+0.15+0.63143974-657,6645.24000000974-65
'26/04/0823.85-0.45-1.8567.43913.1+25.97,7285.2800020+24113.1+27.9
'26/04/0724.3+0.45+1.8973414-107,6975.2600002-2416-12
'26/04/0223.85-0.45-1.85149530-257,7075.2700020+2730-23
'26/04/0124.3+0.5+2.133012289+337,7325.2900070+712989+40
'26/03/3123.8+0.35+1.4995.91811+77,6995.2600001-11812+6
'26/03/3023.45-0.45-1.8839.8618-127,6925.2600002-2620-14
'26/03/2723.9+0.05+0.213074+37,7045.2700000074+3
'26/03/2623.85+0.15+0.631245427+277,7015.260000005427+27
'26/03/2523.7+0.1+0.4228.135-27,6745.2500010+145-1
'26/03/2423.6+0.1+0.4354.4210-87,6765.25000000210-8
'26/03/2323.5-0.45-1.88117934-257,6845.2500001-1935-26
'26/03/2023.95+0.45+1.9173.9101007,7085.2700002-21012-2
'26/03/1923.5-0.6-2.4958.9130.2-29.27,7085.2700020+2330.2-27.2
'26/03/1824.1-0.1-0.411912630-47,7375.2900010+12730-3
'26/03/1724.2-0.45-1.83113845-377,7415.290000.190+0.198.1945-36.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1624.65+0.25+1.022546745.2+21.87,7785.3200001-16746.2+20.8
'26/03/1324.40061.5623-177,7565.300002-2625-19
'26/03/1224.4+0.3+1.241381936-177,7735.3100036.14-3.142242.1-20.1
'26/03/1124.1+0.9+3.881803011+197,7905.3300000.02-0.023011+19
'26/03/1023.2-0.4-1.691631943-247,7725.3100020.84+1.162143.8-22.8
'26/03/0923.6-1.2-4.841202934.5-5.467,8165.3400002.5-2.52937-7.96
'26/03/0624.8-0.1-0.470.2227+157,8225.35000000227+15
'26/03/0524.9+0.5+2.0568.21912+77,8075.3400003-31915+4
'26/03/0424.4-0.2-0.811542560-357,8065.34000110-92670-44
'26/03/0324.6-0.45-1.81786185-247,8415.3600002-26187-26
'26/03/0225.05-0.15-0.687.72917+127,8655.380000002917+12
'26/02/2625.2-0.1-0.484.729.113+16.17,8705.3800000029.113+16.1
'26/02/2525.3-0.35-1.361894221+217,8545.3700002-24223+19
'26/02/2425.65-0.3-1.161437733+447,8295.3500019-87842+36
'26/02/2325.95+0.55+2.171921389+1297,7855.32000032-3213841+97
'26/02/1125.4+0.55+2.2117511439+757,6565.23000126-2511565+50
'26/02/1024.8500363204168+367,5865.19000830+83287168+119
'26/02/0924.85+0.1+0.460.2523.2-18.27,5505.1600002-2525.2-20.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0624.75-0.25-194.81718.8-1.837,5685.1700001-11719.8-2.83
'26/02/0525-0.05-0.261.3220+227,5675.1700001-1221+21
'26/02/0425.05-0.05-0.2782612+147,5455.1600026-42818+10
'26/02/0325.1+0.05+0.21495116+357,5315.150001105217+35
'26/02/0225.05-0.8-3.091161323-107,4965.1200020.09+1.911523.1-8.11
'26/01/3025.85-0.6-2.271432145-247,5055.130000002145-24
'26/01/2926.45-0.05-0.1936654101-477,5105.130003.043+0.0457104-47
'26/01/2826.5-0.25-0.932721355-427,5055.1300040+41755-38
'26/01/2726.75+0.2+0.75675636307,5425.1600036.14-3.146669.1-3.14
'26/01/2626.55-0.1-0.382751274-627,5215.1400041+31675-59
'26/01/2326.65+0.1+0.3876360.2192-1327,5635.1700000060.2192-132
'26/01/2226.55-0.55-2.031,345195197-27,6755.25000218.4-16.4197215-18.4
'26/01/2127.1+2.45+9.942,793117286-1697,6775.250005.410+5.41122286-164
'26/01/2024.65+0.45+1.862351326-137,8465.360000001326-13
'26/01/1924.2+0.1+0.41111346+287,8615.37000110357+28
'26/01/1624.1-0.2-0.821541547-327,8385.360000001547-32
'26/01/1524.3+0.35+1.46126828+747,8705.3800050+5878+79
'26/01/1423.95+0.4+1.766.6305+257,7965.3300003.71-3.71308.71+21.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1323.55-0.35-1.461141931-127,7715.3100001-11932-13
'26/01/1223.9-0.25-1.041837658+187,8235.3500010+17758+19
'26/01/0924.15001355415+397,8055.3400003-35418+36
'26/01/0824.15+0.1+0.4255.4191+187,7665.31000000191+18
'26/01/0724.05+0.05+0.2159.6212+197,7485.3000000212+19
'26/01/0624+0.1+0.4295.5286+227,7295.2800020+2306+24
'26/01/0523.9-0.45-1.851663581-467,7075.2700021+13782-45
'26/01/0224.35-0.45-1.8182.8175+127,7535.3000000175+12
'25/12/3124.80034.1100+107,7415.29000000100+10
'25/12/3024.80027.485+37,7315.2800010+195+4
'25/12/2924.8-0.05-0.239.8190+197,7285.28000000190+19
'25/12/2624.850016.103-37,7095.2700000003-3
'25/12/2424.85+0.15+0.6130.327-57,7115.2700000027-5
'25/12/2324.7-0.3-1.248.78807,7165.27000110990
'25/12/2225+0.35+1.4259.3215+167,7165.2700010+1225+17
'25/12/1924.65+0.2+0.8240.5227+157,7005.2600091+8318+23
'25/12/1824.45-0.35-1.41811615+17,6855.2500010+11715+2
'25/12/1724.8+0.1+0.438614-87,6845.2500001-1615-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1624.7-0.55-2.181912074-547,6895.2600020+22274-52
'25/12/1525.25+0.85+3.481886417+477,7435.290001106518+47
'25/12/1224.4+0.2+0.8347.9301+297,6965.26000000301+29
'25/12/1124.2+0.25+1.0459.4520-157,6675.24000000520-15
'25/12/1023.95-0.05-0.21129116+57,6765.2500021+1137+6
'25/12/0924-0.4-1.64116836-287,6695.2400010+1936-27
'25/12/0824.4-0.1-0.4129.5311-87,6835.2500010+1411-7
'25/12/0524.5-0.4-1.6142.9617-117,6905.26000000617-11
'25/12/0424.9+0.05+0.253.1917-87,6965.26000000917-8
'25/12/0324.850093.71939-207,7055.2700010+12039-19
'25/12/0224.85+0.3+1.22110808+727,7215.2800015-48113+68
'25/12/0124.55+0.15+0.6173.92615+117,6495.2300005.08-5.082620.1+5.92
'25/11/2824.4-0.1-0.4180.7623-177,6355.22000110724-17
'25/11/2724.50065.11621-57,6465.230000001621-5
'25/11/2624.5+0.25+1.0385.6586+527,6445.2300010+1596+53
'25/11/2524.25+0.05+0.2179.2618-127,5935.19000220820-12
'25/11/2424.2+0.1+0.4186.55421+337,6055.200020+25621+35
'25/11/2124.1-0.7-2.8213421.564-42.57,5725.1800015-422.569-46.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2024.8+0.15+0.6157.7127+57,6155.2100010+1137+6
'25/11/1924.65+0.4+1.6546.11113-27,6095.200001-11114-3
'25/11/1824.25-0.7-2.811964327+167,6115.200003-34330+13
'25/11/1724.95-0.45-1.7724283.155+28.17,5855.1800034-186.159+27.1
'25/11/1425.4-0.25-0.971083825+137,5485.1600081+74626+20
'25/11/1325.65+0.1+0.391093111+207,5425.1600030+33411+23
'25/11/1225.55+0.25+0.991307778-17,5225.1400030+38078+2
'25/11/1125.3-0.2-0.782506584-197,5185.1400001-16585-20
'25/11/1025.5-1.65-6.0846579160-817,5165.1400031+282161-79
'25/11/0727.150067.61137-267,5795.180000001137-26
'25/11/0627.15+0.3+1.121082349-267,7115.2700010+12449-25
'25/11/0526.85-0.1-0.371602060.2-40.27,7435.2900008-82068.2-48.2
'25/11/0426.95-0.4-1.4625575112-377,7665.3100002-275114-39
'25/11/0327.35+0.15+0.5520011185+267,7895.3200001-111186+25
'25/10/3127.2-0.25-0.912656531+347,7685.3100060+67131+40
'25/10/3027.45-0.35-1.2623910730+777,7405.2900031+211031+79
'25/10/2927.8-1-3.4749717242+1307,6635.2400020+217442+132
'25/10/2828.8-0.6-2.0431220110-907,5305.1500000020110-90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2729.4+0.4+1.3847922193+1287,6075.200040+422593+132
'25/10/2329-0.65-2.19673129162-337,4795.1100042+2133164-31
'25/10/2229.65-2.8-8.632,086312703-3917,4695.11000104+6322707-385
'25/10/2132.45+1.3+4.171,939392238+1547,7795.3200030+3395238+157
'25/10/2031.15-0.85-2.6664854120-667,6105.200010.17+0.8355120-65.2
'25/10/1732+0.15+0.47790104120-167,6715.2400000.33-0.33104120-16.3
'25/10/1631.85+0.8+2.58744126140-14.47,6725.2400068.01-2.01132148-16.4