| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.5 | 30.8 | +2.7 | +8.77% | 9.25% | 31 | 33.85 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,624 | 8,692萬 | 1,312 | 2張/筆 | 33.12元 | 1.32 | 15.73 | 4.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 426 | 1,312萬 | 184 | 2.3張/筆 | 30.8元 | +0.4 (+1.32%) | 連漲連跌: 連3漲 ( +3.55元 / +11.85%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 33.5 | +2.7 | +8.77 | 2,624 | 8,692 | 771 | 29.4 | 2,544 | 29.3 | 2,575 | 29.6 | +30.98 | +401.8 | 2 | 0.08 | '24/04/23 | 30.8 | +0.4 | +1.32 | 426.1 | 1,312 | 161 | 37.8 | 496 | 37.8 | 496.2 | 37.8 | +0.18 | +10.87 | 1 | 0.23 | '24/04/22 | 30.4 | +0.45 | +1.5 | 213.3 | 644.6 | 46 | 21.6 | 138.5 | 21.5 | 139.1 | 21.6 | +0.58 | +127.2 | 0 | 0 | '24/04/19 | 29.95 | -0.7 | -2.28 | 229.6 | 687.2 | 59 | 25.7 | 176.6 | 25.7 | 177 | 25.8 | +0.4 | +66.95 | 0 | 0 | '24/04/18 | 30.65 | +0.7 | +2.34 | 368.7 | 1,116 | 79 | 21.4 | 237.8 | 21.3 | 238.9 | 21.4 | +1.08 | +136.1 | 0 | 0 | '24/04/17 | 29.95 | +0.15 | +0.5 | 262.7 | 787.2 | 39 | 14.8 | 116.8 | 14.8 | 117.2 | 14.9 | +0.45 | +115.4 | 0 | 0 | '24/04/16 | 29.8 | -0.8 | -2.61 | 328.3 | 987.4 | 55 | 16.8 | 164.9 | 16.7 | 166.5 | 16.9 | +1.56 | +283.6 | 0 | 0 | '24/04/15 | 30.6 | +0.15 | +0.49 | 304.5 | 936.1 | 35 | 11.5 | 107.4 | 11.5 | 107.6 | 11.5 | +0.13 | +37.14 | 1 | 0.33 | '24/04/12 | 30.45 | +0.45 | +1.5 | 462.7 | 1,410 | 44 | 9.51 | 133.5 | 9.47 | 134.2 | 9.51 | +0.62 | +142 | 0 | 0 | '24/04/11 | 30 | -1.25 | -4 | 1,577 | 4,740 | 293 | 18.6 | 881.1 | 18.6 | 884.3 | 18.7 | +3.2 | +109.2 | 0 | 0 | '24/04/10 | 31.25 | -0.2 | -0.64 | 673 | 2,121 | 106 | 15.7 | 333.2 | 15.7 | 334.4 | 15.8 | +1.18 | +110.8 | 0 | 0 | '24/04/09 | 31.45 | +0.55 | +1.78 | 547 | 1,709 | 91 | 16.6 | 283.8 | 16.6 | 284.2 | 16.6 | +0.42 | +46.7 | 0 | 0 | '24/04/08 | 30.9 | +0.1 | +0.32 | 511.9 | 1,588 | 124 | 24.2 | 384.1 | 24.2 | 385.2 | 24.3 | +1.12 | +90.32 | 0 | 0 | '24/04/03 | 30.8 | -0.05 | -0.16 | 292.1 | 903.9 | 76 | 26 | 235 | 26 | 236.4 | 26.2 | +1.4 | +184.9 | 0 | 0 | '24/04/02 | 30.85 | 0 | 0 | 680 | 2,105 | 150 | 22.1 | 463.6 | 22 | 464.8 | 22.1 | +1.24 | +82.33 | 0 | 0 | '24/04/01 | 30.85 | 0 | 0 | 653.7 | 2,020 | 145 | 22.2 | 445.7 | 22.1 | 447.1 | 22.1 | +1.4 | +96.55 | 0 | 0 | '24/03/29 | 30.85 | -0.3 | -0.96 | 320.4 | 991.4 | 70 | 21.8 | 216.2 | 21.8 | 217.5 | 21.9 | +1.26 | +180 | 0 | 0 | '24/03/28 | 31.15 | +0.25 | +0.81 | 420.8 | 1,318 | 159 | 37.8 | 498.9 | 37.9 | 498.7 | 37.8 | -0.19 | -11.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 30.9 | +0.2 | +0.65 | 120.4 | 369.1 | 14 | 11.6 | 42.92 | 11.6 | 42.98 | 11.6 | +0.06 | +39.29 | 0 | 0 | '24/03/26 | 30.7 | -0.15 | -0.49 | 444 | 1,355 | 124 | 27.9 | 378.3 | 27.9 | 379.7 | 28 | +1.43 | +115.3 | 0 | 0 | '24/03/25 | 30.85 | -0.6 | -1.91 | 436.9 | 1,359 | 50 | 11.4 | 156.3 | 11.5 | 156.2 | 11.5 | -0.11 | -22 | 0 | 0 | '24/03/22 | 31.45 | -0.45 | -1.41 | 383.8 | 1,214 | 77 | 20.1 | 244.2 | 20.1 | 243.8 | 20.1 | -0.34 | -44.81 | 0 | 0 | '24/03/21 | 31.9 | -0.15 | -0.47 | 427.6 | 1,367 | 131 | 30.6 | 418.9 | 30.6 | 419.8 | 30.7 | +0.92 | +69.85 | 0 | 0 | '24/03/20 | 32.05 | +0.25 | +0.79 | 629.5 | 2,017 | 36 | 5.72 | 115.2 | 5.71 | 115.3 | 5.72 | +0.08 | +23.61 | 0 | 0 | '24/03/19 | 31.8 | +0.35 | +1.11 | 705.1 | 2,227 | 55 | 7.8 | 173.4 | 7.79 | 174 | 7.81 | +0.59 | +107.3 | 0 | 0 | '24/03/18 | 31.45 | +0.35 | +1.13 | 1,342 | 4,219 | 57 | 4.25 | 178.6 | 4.23 | 178.8 | 4.24 | +0.24 | +42.98 | 0 | 0 | '24/03/15 | 31.1 | -0.35 | -1.11 | 323.9 | 1,010 | 54 | 16.7 | 168.5 | 16.7 | 168.7 | 16.7 | +0.23 | +42.59 | 0 | 0 | '24/03/14 | 31.45 | +0.6 | +1.94 | 422.6 | 1,328 | 33 | 7.81 | 103.5 | 7.79 | 103.7 | 7.81 | +0.21 | +63.64 | 0 | 0 | '24/03/13 | 30.85 | -0.2 | -0.64 | 484.1 | 1,482 | 51 | 10.5 | 155.8 | 10.5 | 156.5 | 10.6 | +0.71 | +139.2 | 0 | 0 | '24/03/12 | 31.05 | +1 | +3.33 | 1,561 | 4,851 | 380 | 24.3 | 1,175 | 24.2 | 1,179 | 24.3 | +3.68 | +96.71 | 0 | 0 | '24/03/11 | 30.05 | +2.1 | +7.51 | 2,241 | 6,777 | 1,192 | 53.2 | 3,610 | 53.3 | 3,598 | 53.1 | -12.28 | -103 | 0 | 0 | '24/03/08 | 27.95 | -0.55 | -1.93 | 211.9 | 594.4 | 38 | 17.9 | 106.5 | 17.9 | 106.9 | 18 | +0.42 | +110.5 | 0 | 0 | '24/03/07 | 28.5 | +0.35 | +1.24 | 185.8 | 532 | 44 | 23.7 | 125.6 | 23.6 | 126.1 | 23.7 | +0.6 | +135.2 | 0 | 0 | '24/03/06 | 28.15 | -0.15 | -0.53 | 118.3 | 333.4 | 4 | 3.38 | 11.27 | 3.38 | 11.28 | 3.38 | +0.02 | +37.5 | 0 | 0 | '24/03/05 | 28.3 | -0.05 | -0.18 | 151.6 | 430.2 | 8 | 5.28 | 22.66 | 5.27 | 22.84 | 5.31 | +0.18 | +218.8 | 0 | 0 | '24/03/04 | 28.35 | -0.55 | -1.9 | 187.8 | 535.3 | 12 | 6.39 | 34.38 | 6.42 | 34.24 | 6.4 | -0.14 | -116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 28.9 | -0.05 | -0.17 | 46.96 | 135.6 | 8 | 17 | 23.12 | 17 | 23.14 | 17.1 | +0.02 | +25 | 0 | 0 | '24/02/29 | 28.95 | +0.1 | +0.35 | 139.7 | 401.2 | 14 | 10 | 40.1 | 10 | 40.46 | 10.1 | +0.36 | +253.6 | 0 | 0 | '24/02/27 | 28.85 | -0.15 | -0.52 | 53.05 | 152.8 | 13 | 24.5 | 37.3 | 24.4 | 37.68 | 24.7 | +0.39 | +300 | 0 | 0 | '24/02/26 | 29 | +0.1 | +0.35 | 310.6 | 897.9 | 17 | 5.47 | 48.61 | 5.41 | 48.97 | 5.45 | +0.36 | +211.8 | 0 | 0 | '24/02/23 | 28.9 | -0.1 | -0.34 | 49.08 | 142.3 | 5 | 10.2 | 14.51 | 10.2 | 14.57 | 10.2 | +0.06 | +120 | 0 | 0 | '24/02/22 | 29 | -0.05 | -0.17 | 85.97 | 250.3 | 10 | 11.6 | 29.1 | 11.6 | 29.16 | 11.7 | +0.06 | +60 | 0 | 0 | '24/02/21 | 29.05 | +0.05 | +0.17 | 44.81 | 130.5 | 1 | 2.23 | 2.9 | 2.23 | 2.92 | 2.24 | +0.02 | +150 | 0 | 0 | '24/02/20 | 29 | -0.15 | -0.51 | 127.1 | 371 | 39 | 30.7 | 114 | 30.7 | 114 | 30.7 | +0.08 | +19.23 | 0 | 0 | '24/02/19 | 29.15 | 0 | 0 | 197 | 574.2 | 110 | 55.8 | 320.8 | 55.9 | 320.7 | 55.8 | -0.08 | -6.818 | 0 | 0 | '24/02/16 | 29.15 | +0.45 | +1.57 | 315.3 | 915.5 | 72 | 22.8 | 208.8 | 22.8 | 209 | 22.8 | +0.21 | +29.17 | 0 | 0 | '24/02/15 | 28.7 | +1.45 | +5.32 | 593.5 | 1,678 | 68 | 11.5 | 192.1 | 11.5 | 190.4 | 11.4 | -1.7 | -250.7 | 0 | 0 | '24/02/05 | 27.25 | -0.6 | -2.15 | 327.6 | 890 | 22 | 6.72 | 60.1 | 6.75 | 60.13 | 6.76 | +0.04 | +15.91 | 0 | 0 | '24/02/02 | 27.85 | -0.7 | -2.45 | 153 | 429.1 | 19 | 12.4 | 53.4 | 12.4 | 53.44 | 12.5 | +0.04 | +21.05 | 0 | 0 | '24/02/01 | 28.55 | +0.15 | +0.53 | 43.59 | 124.1 | 7 | 16.1 | 19.9 | 16 | 20 | 16.1 | +0.11 | +157.1 | 0 | 0 | '24/01/31 | 28.4 | 0 | 0 | 88.8 | 252.3 | 9 | 10.1 | 25.56 | 10.1 | 25.63 | 10.2 | +0.08 | +83.33 | 0 | 0 | '24/01/30 | 28.4 | +0.4 | +1.43 | 119.8 | 339 | 14 | 11.7 | 39.61 | 11.7 | 39.78 | 11.7 | +0.16 | +117.9 | 0 | 0 | '24/01/29 | 28 | -0.3 | -1.06 | 298.1 | 835.3 | 44 | 14.8 | 123.2 | 14.7 | 123.5 | 14.8 | +0.26 | +59.09 | 0 | 0 | '24/01/26 | 28.3 | -0.05 | -0.18 | 163.8 | 463 | 26 | 15.9 | 73.61 | 15.9 | 73.64 | 15.9 | +0.02 | +9.615 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 28.35 | +0.1 | +0.35 | 60.76 | 172.8 | 9 | 14.8 | 25.61 | 14.8 | 25.59 | 14.8 | -0.02 | -22.22 | 0 | 0 | '24/01/24 | 28.25 | -0.65 | -2.25 | 221.5 | 631.5 | 19 | 8.58 | 54.28 | 8.59 | 54.22 | 8.59 | -0.06 | -28.95 | 0 | 0 | '24/01/23 | 28.9 | +0.05 | +0.17 | 55.2 | 159.2 | 12 | 21.7 | 34.56 | 21.7 | 34.64 | 21.8 | +0.08 | +62.5 | 0 | 0 | '24/01/22 | 28.85 | +0.15 | +0.52 | 283.3 | 807.4 | 57 | 20.1 | 162.1 | 20.1 | 163.4 | 20.2 | +1.26 | +221.9 | 0 | 0 | '24/01/19 | 28.7 | 0 | 0 | 104.6 | 299.3 | 26 | 24.9 | 74.22 | 24.8 | 74.53 | 24.9 | +0.32 | +121.2 | 0 | 0 | '24/01/18 | 28.7 | -0.3 | -1.03 | 116.6 | 336.9 | 22 | 18.9 | 63.7 | 18.9 | 63.58 | 18.9 | -0.12 | -54.55 | 3 | 2.57 | '24/01/17 | 29 | -0.25 | -0.85 | 589.5 | 1,718 | 185 | 31.4 | 540.1 | 31.4 | 541.1 | 31.5 | +0.95 | +51.35 | 0 | 0 | '24/01/16 | 29.25 | +0.25 | +0.86 | 387 | 1,129 | 106 | 27.4 | 309.3 | 27.4 | 309.1 | 27.4 | -0.16 | -15.57 | 3 | 0.78 | '24/01/15 | 29 | +0.4 | +1.4 | 189.8 | 549.2 | 70 | 36.9 | 202.2 | 36.8 | 202.7 | 36.9 | +0.5 | +72.14 | 0 | 0 | '24/01/12 | 28.6 | -0.1 | -0.35 | 134.1 | 382.5 | 14 | 10.4 | 39.96 | 10.4 | 40.07 | 10.5 | +0.12 | +82.14 | 0 | 0 | '24/01/11 | 28.7 | +0.2 | +0.7 | 124 | 355.1 | 7 | 5.65 | 20.02 | 5.64 | 20.09 | 5.66 | +0.08 | +107.1 | 0 | 0 | '24/01/10 | 28.5 | -0.25 | -0.87 | 761.9 | 2,170 | 6 | 0.79 | 17.08 | 0.79 | 17.1 | 0.79 | +0.01 | +16.67 | 0 | 0 | '24/01/09 | 28.75 | -0.75 | -2.54 | 139.9 | 403.7 | 10 | 7.15 | 28.8 | 7.13 | 28.86 | 7.15 | +0.06 | +60 | 0 | 0 | '24/01/08 | 29.5 | +0.8 | +2.79 | 144.7 | 424 | 10 | 6.91 | 29.08 | 6.86 | 29.47 | 6.95 | +0.4 | +395 | 0 | 0 | '24/01/05 | 28.7 | -0.1 | -0.35 | 512.3 | 1,470 | 7 | 1.37 | 20.14 | 1.37 | 20.1 | 1.37 | -0.05 | -71.43 | 0 | 0 | '24/01/04 | 28.8 | 0 | 0 | 39.73 | 114.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 28.8 | -0.3 | -1.03 | 69.38 | 199.9 | 2 | 2.88 | 5.76 | 2.88 | 5.8 | 2.9 | +0.04 | +225 | 0 | 0 | '24/01/02 | 29.1 | -0.15 | -0.51 | 89.57 | 260.4 | 13 | 14.5 | 37.68 | 14.5 | 37.81 | 14.5 | +0.12 | +96.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 29.25 | -0.05 | -0.17 | 77.76 | 225.7 | 8 | 10.3 | 23.2 | 10.3 | 23.34 | 10.3 | +0.14 | +175 | 0 | 0 | '23/12/28 | 29.3 | +0.05 | +0.17 | 57.31 | 167.3 | 7 | 12.2 | 20.4 | 12.2 | 20.46 | 12.2 | +0.06 | +85.71 | 0 | 0 | '23/12/27 | 29.25 | +0.1 | +0.34 | 67.51 | 197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 29.15 | +0.45 | +1.57 | 415.4 | 1,209 | 6 | 1.44 | 17.31 | 1.43 | 17.45 | 1.44 | +0.14 | +233.3 | 0 | 0 | '23/12/25 | 28.7 | -0.2 | -0.69 | 42.93 | 123.7 | 3 | 6.99 | 8.64 | 6.99 | 8.66 | 7 | +0.02 | +50 | 0 | 0 | '23/12/22 | 28.9 | +0.1 | +0.35 | 109.8 | 316.1 | 1 | 0.91 | 2.89 | 0.91 | 2.88 | 0.91 | -0.01 | -100 | 0 | 0 | '23/12/21 | 28.8 | -0.15 | -0.52 | 604.8 | 1,740 | 32 | 5.29 | 91.52 | 5.26 | 91.82 | 5.28 | +0.3 | +95.31 | 0 | 0 | '23/12/20 | 28.95 | -0.35 | -1.19 | 58.17 | 169.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 29.3 | -0.05 | -0.17 | 333.2 | 972.2 | 34 | 10.2 | 98.22 | 10.1 | 99.14 | 10.2 | +0.92 | +270.6 | 0 | 0 | '23/12/18 | 29.35 | +0.1 | +0.34 | 140.2 | 410.6 | 8 | 5.71 | 23.36 | 5.69 | 23.46 | 5.71 | +0.1 | +125 | 0 | 0 | '23/12/15 | 29.25 | -0.05 | -0.17 | 150.8 | 439.4 | 35 | 23.2 | 102.1 | 23.2 | 102.2 | 23.3 | +0.19 | +54.29 | 0 | 0 | '23/12/14 | 29.3 | 0 | 0 | 119.4 | 351.3 | 13 | 10.9 | 38.24 | 10.9 | 38.31 | 10.9 | +0.07 | +53.85 | 0 | 0 | '23/12/13 | 29.3 | 0 | 0 | 135.4 | 396.4 | 3 | 2.22 | 8.78 | 2.21 | 8.78 | 2.21 | 0 | 0 | 0 | 0 | '23/12/12 | 29.3 | -0.55 | -1.84 | 486.1 | 1,415 | 82 | 16.9 | 239 | 16.9 | 239.8 | 16.9 | +0.82 | +100 | 0 | 0 | '23/12/11 | 29.85 | +0.1 | +0.34 | 191.8 | 572.1 | 26 | 13.6 | 77.38 | 13.5 | 77.75 | 13.6 | +0.37 | +142.3 | 0 | 0 | '23/12/08 | 29.75 | +0.15 | +0.51 | 79.85 | 237.2 | 16 | 20 | 47.45 | 20 | 47.58 | 20.1 | +0.13 | +78.13 | 0 | 0 | '23/12/07 | 29.6 | +0.2 | +0.68 | 175.6 | 515.4 | 23 | 13.1 | 67.38 | 13.1 | 67.69 | 13.1 | +0.32 | +137 | 0 | 0 | '23/12/06 | 29.4 | -0.3 | -1.01 | 403 | 1,185 | 30 | 7.45 | 88.13 | 7.43 | 88.62 | 7.48 | +0.5 | +165 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 29.7 | +0.05 | +0.17 | 164 | 486.7 | 20 | 12.2 | 59.26 | 12.2 | 59.5 | 12.2 | +0.24 | +122.5 | 0 | 0 | '23/12/04 | 29.65 | -0.3 | -1 | 196.5 | 589.5 | 15 | 7.63 | 44.86 | 7.61 | 45.05 | 7.64 | +0.18 | +123.3 | 0 | 0 | '23/12/01 | 29.95 | -0.1 | -0.33 | 295.8 | 892.5 | 44 | 14.9 | 132.9 | 14.9 | 132.8 | 14.9 | -0.06 | -14.77 | 0 | 0 | '23/11/30 | 30.05 | +0.3 | +1.01 | 422 | 1,265 | 85 | 20.1 | 254.1 | 20.1 | 255 | 20.2 | +0.9 | +105.9 | 0 | 0 | '23/11/29 | 29.75 | +0.25 | +0.85 | 296.7 | 879.8 | 42 | 14.2 | 124.5 | 14.2 | 124.3 | 14.1 | -0.16 | -39.29 | 0 | 0 | '23/11/28 | 29.5 | +0.6 | +2.08 | 211.9 | 621.5 | 52 | 24.5 | 151.7 | 24.4 | 152.7 | 24.6 | +0.96 | +183.7 | 0 | 0 | '23/11/27 | 28.9 | -0.05 | -0.17 | 264.9 | 764 | 62 | 23.4 | 178.4 | 23.4 | 179.3 | 23.5 | +0.82 | +133.1 | 0 | 0 | '23/11/24 | 28.95 | -0.45 | -1.53 | 231.1 | 672.4 | 46 | 19.9 | 133.8 | 19.9 | 134.4 | 20 | +0.62 | +135.9 | 0 | 0 | '23/11/23 | 29.4 | +0.05 | +0.17 | 65.84 | 194.1 | 7 | 10.6 | 20.62 | 10.6 | 20.66 | 10.6 | +0.04 | +64.29 | 0 | 0 | '23/11/22 | 29.35 | -0.35 | -1.18 | 608.7 | 1,792 | 40 | 6.57 | 119.1 | 6.65 | 118.5 | 6.61 | -0.59 | -147.5 | 0 | 0 | '23/11/21 | 29.7 | -0.2 | -0.67 | 279 | 835.1 | 84 | 30.1 | 251.8 | 30.2 | 251 | 30.1 | -0.81 | -96.43 | 0 | 0 | '23/11/20 | 29.9 | +0.8 | +2.75 | 352.9 | 1,048 | 56 | 15.9 | 165.7 | 15.8 | 166.6 | 15.9 | +0.9 | +161.6 | 0 | 0 | '23/11/17 | 29.1 | -0.15 | -0.51 | 452.4 | 1,330 | 157 | 34.7 | 462.7 | 34.8 | 463.1 | 34.8 | +0.44 | +28.03 | 0 | 0 | '23/11/16 | 29.25 | +0.1 | +0.34 | 342.4 | 997.1 | 99 | 28.9 | 288.1 | 28.9 | 288.4 | 28.9 | +0.34 | +34.85 | 1 | 0.29 | '23/11/15 | 29.15 | +0.35 | +1.22 | 899.1 | 2,643 | 251 | 27.9 | 733.8 | 27.8 | 736.7 | 27.9 | +2.89 | +115.1 | 0 | 0 | '23/11/14 | 28.8 | +0.2 | +0.7 | 433.5 | 1,237 | 117 | 27 | 333.8 | 27 | 335.4 | 27.1 | +1.56 | +133.8 | 0 | 0 | '23/11/13 | 28.6 | -2 | -6.54 | 1,136 | 3,265 | 317 | 27.9 | 909.7 | 27.9 | 912 | 27.9 | +2.35 | +74.13 | 0 | 0 | '23/11/10 | 30.6 | -1.1 | -3.47 | 635.5 | 1,961 | 58 | 9.13 | 178.5 | 9.1 | 180.2 | 9.19 | +1.76 | +303.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 31.7 | -0.05 | -0.16 | 570.2 | 1,831 | 148 | 26 | 477.5 | 26.1 | 474.8 | 25.9 | -2.68 | -181.4 | 2 | 0.35 | '23/11/08 | 31.75 | +0.2 | +0.63 | 650.7 | 2,063 | 74 | 11.4 | 233.5 | 11.3 | 235.1 | 11.4 | +1.66 | +224.3 | 0 | 0 | '23/11/07 | 31.55 | -0.3 | -0.94 | 564 | 1,780 | 74 | 13.1 | 234.6 | 13.2 | 233.8 | 13.1 | -0.74 | -99.32 | 0 | 0 | '23/11/06 | 31.85 | +0.9 | +2.91 | 740.1 | 2,349 | 183 | 24.7 | 579.2 | 24.7 | 580.6 | 24.7 | +1.37 | +74.86 | 1 | 0.14 | '23/11/03 | 30.95 | +0.15 | +0.49 | 602.8 | 1,879 | 183 | 30.4 | 570.5 | 30.4 | 570.7 | 30.4 | +0.22 | +12.02 | 0 | 0 | '23/11/02 | 30.8 | 0 | 0 | 580 | 1,792 | 132 | 22.8 | 408.2 | 22.8 | 409 | 22.8 | +0.81 | +60.98 | 0 | 0 | '23/11/01 | 30.8 | -0.2 | -0.65 | 573.6 | 1,758 | 108 | 18.8 | 332.5 | 18.9 | 332.6 | 18.9 | +0.1 | +8.796 | 0 | 0 | '23/10/31 | 31 | +0.35 | +1.14 | 877.9 | 2,715 | 272 | 31 | 838.6 | 30.9 | 844.5 | 31.1 | +5.87 | +215.8 | 1 | 0.11 | '23/10/30 | 30.65 | -0.95 | -3.01 | 1,138 | 3,511 | 139 | 12.2 | 430.3 | 12.3 | 430.1 | 12.2 | -0.2 | -14.75 | 0 | 0 | '23/10/27 | 31.6 | +1.75 | +5.86 | 2,080 | 6,460 | 556 | 26.7 | 1,713 | 26.5 | 1,734 | 26.8 | +20.82 | +374.5 | 0 | 0 | '23/10/26 | 29.85 | +0.25 | +0.84 | 1,073 | 3,193 | 292 | 27.2 | 867.8 | 27.2 | 869.9 | 27.2 | +2.15 | +73.63 | 0 | 0 | '23/10/25 | 29.6 | +0.7 | +2.42 | 894.1 | 2,628 | 71 | 7.94 | 206.9 | 7.87 | 207 | 7.87 | +0.01 | +1.408 | 0 | 0 | '23/10/24 | 28.9 | +0.1 | +0.35 | 424.8 | 1,232 | 91 | 21.4 | 264 | 21.4 | 264 | 21.4 | -0.08 | -8.242 | 0 | 0 | '23/10/23 | 28.8 | 0 | 0 | 475.9 | 1,385 | 176 | 37 | 513.3 | 37.1 | 513.4 | 37.1 | +0.18 | +10.51 | 0 | 0 | '23/10/20 | 28.8 | -0.5 | -1.71 | 325.8 | 936.4 | 62 | 19 | 178.3 | 19 | 178.9 | 19.1 | +0.58 | +94.35 | 0 | 0 | '23/10/19 | 29.3 | -0.2 | -0.68 | 1,233 | 3,582 | 475 | 38.5 | 1,380 | 38.5 | 1,380 | 38.5 | -0.06 | -1.263 | 5 | 0.41 | '23/10/18 | 29.5 | +1.9 | +6.88 | 1,989 | 5,759 | 380 | 19.1 | 1,088 | 18.9 | 1,096 | 19 | +7.56 | +198.9 | 0 | 0 | '23/10/17 | 27.6 | 0 | 0 | 314.8 | 873.1 | 95 | 30.2 | 263.6 | 30.2 | 263.6 | 30.2 | -0.04 | -4.737 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 27.6 | +0.3 | +1.1 | 311.8 | 856.6 | 88 | 28.2 | 241.5 | 28.2 | 241.6 | 28.2 | +0.14 | +15.34 | 0 | 0 | '23/10/13 | 27.3 | +0.95 | +3.61 | 529.4 | 1,426 | 233 | 44 | 625.5 | 43.9 | 625.5 | 43.9 | +0.02 | +0.858 | 0 | 0 | '23/10/12 | 26.35 | -0.7 | -2.59 | 341.2 | 902.6 | 23 | 6.74 | 60.84 | 6.74 | 61.38 | 6.8 | +0.54 | +234.8 | 0 | 0 | '23/10/11 | 27.05 | -0.35 | -1.28 | 220.2 | 589.5 | 32 | 14.5 | 85.79 | 14.6 | 86.04 | 14.6 | +0.24 | +76.56 | 0 | 0 | '23/10/06 | 27.4 | +0.5 | +1.86 | 298.9 | 817.5 | 34 | 11.4 | 92.74 | 11.3 | 93.23 | 11.4 | +0.49 | +144.1 | 0 | 0 | '23/10/05 | 26.9 | +0.6 | +2.28 | 256.2 | 686.7 | 43 | 16.8 | 114.7 | 16.7 | 115 | 16.8 | +0.32 | +74.42 | 0 | 0 | '23/10/04 | 26.3 | -0.7 | -2.59 | 294.5 | 778.7 | 43 | 14.6 | 114.9 | 14.8 | 113.8 | 14.6 | -1.18 | -273.3 | 0 | 0 | '23/10/03 | 27 | +0.1 | +0.37 | 175.7 | 474.1 | 52 | 29.6 | 140.5 | 29.6 | 140.9 | 29.7 | +0.48 | +92.31 | 0 | 0 | '23/10/02 | 26.9 | +0.5 | +1.89 | 412.6 | 1,104 | 93 | 22.5 | 247.2 | 22.4 | 250.2 | 22.7 | +2.97 | +319.4 | 0 | 0 | '23/09/28 | 26.4 | 0 | 0 | 122 | 321.7 | 22 | 18 | 58 | 18 | 58.03 | 18 | +0.03 | +13.64 | 0 | 0 | '23/09/27 | 26.4 | -0.65 | -2.4 | 440.2 | 1,177 | 127 | 28.8 | 343 | 29.1 | 344 | 29.2 | +1.03 | +81.1 | 0 | 0 | '23/09/26 | 27.05 | -0.8 | -2.87 | 192.2 | 526.7 | 33 | 17.2 | 90.92 | 17.3 | 90.31 | 17.1 | -0.6 | -183.3 | 0 | 0 | '23/09/25 | 27.85 | +0.25 | +0.91 | 455.1 | 1,270 | 207 | 45.5 | 577.6 | 45.5 | 577.3 | 45.5 | -0.22 | -10.87 | 0 | 0 | '23/09/22 | 27.6 | +0.1 | +0.36 | 375.2 | 1,041 | 152 | 40.5 | 421.8 | 40.5 | 421.2 | 40.5 | -0.59 | -38.82 | 0 | 0 | '23/09/21 | 27.5 | +0.15 | +0.55 | 228.8 | 627.4 | 20 | 8.74 | 54.81 | 8.74 | 54.78 | 8.73 | -0.02 | -12.5 | 0 | 0 | '23/09/20 | 27.35 | +0.35 | +1.3 | 407.5 | 1,112 | 151 | 37.1 | 410.2 | 36.9 | 412.8 | 37.1 | +2.68 | +177.5 | 0 | 0 | '23/09/19 | 27 | +0.25 | +0.93 | 241.5 | 652.2 | 24 | 9.94 | 64.58 | 9.9 | 64.84 | 9.94 | +0.27 | +112.5 | 0 | 0 | '23/09/18 | 26.75 | +0.45 | +1.71 | 836 | 2,238 | 32 | 3.83 | 84.88 | 3.79 | 85.66 | 3.83 | +0.78 | +242.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 26.3 | +0.2 | +0.77 | 71.84 | 188.8 | 3 | 4.18 | 7.84 | 4.15 | 7.9 | 4.18 | +0.06 | +183.3 | 0 | 0 | '23/09/14 | 26.1 | -0.15 | -0.57 | 68.33 | 178.9 | 5 | 7.32 | 13.08 | 7.31 | 13.11 | 7.33 | +0.03 | +70 | 0 | 0 | '23/09/13 | 26.25 | -0.05 | -0.19 | 328.9 | 860.1 | 31 | 9.43 | 80.84 | 9.4 | 81.03 | 9.42 | +0.18 | +59.68 | 0 | 0 | '23/09/12 | 26.3 | +0.1 | +0.38 | 694.1 | 1,851 | 123 | 17.7 | 327.1 | 17.7 | 332.2 | 17.9 | +5.11 | +415 | 0 | 0 | '23/09/11 | 26.2 | +0.75 | +2.95 | 1,382 | 3,610 | 20 | 1.45 | 51.83 | 1.44 | 52.12 | 1.44 | +0.29 | +145 | 0 | 0 | '23/09/08 | 25.45 | +0.35 | +1.39 | 400 | 1,012 | 7 | 1.75 | 17.6 | 1.74 | 17.79 | 1.76 | +0.18 | +264.3 | 0 | 0 | '23/09/07 | 25.1 | -0.3 | -1.18 | 201.3 | 505.6 | 15 | 7.45 | 37.58 | 7.43 | 37.83 | 7.48 | +0.26 | +170 | 0 | 0 | '23/09/06 | 25.4 | -0.2 | -0.78 | 105.5 | 268 | 6 | 5.69 | 15.2 | 5.67 | 15.22 | 5.68 | +0.01 | +16.67 | 0 | 0 | '23/09/05 | 25.6 | -0.15 | -0.58 | 238.5 | 613.2 | 44 | 18.4 | 112.9 | 18.4 | 113.3 | 18.5 | +0.42 | +95.45 | 0 | 0 | '23/09/04 | 25.75 | +0.1 | +0.39 | 136.7 | 352.2 | 10 | 7.31 | 25.78 | 7.32 | 25.74 | 7.31 | -0.04 | -40 | 0 | 0 | '23/09/01 | 25.65 | -0.15 | -0.58 | 164.5 | 424.2 | 10 | 6.08 | 25.8 | 6.08 | 25.79 | 6.08 | -0.01 | -15 | 0 | 0 | '23/08/31 | 25.8 | -0.05 | -0.19 | 215.8 | 558.5 | 18 | 8.34 | 46.32 | 8.29 | 46.6 | 8.34 | +0.28 | +155.6 | 0 | 0 | '23/08/30 | 25.85 | +0.6 | +2.38 | 492.5 | 1,270 | 85 | 17.3 | 218.7 | 17.2 | 218.8 | 17.2 | +0.02 | +2.353 | 0 | 0 | '23/08/29 | 25.25 | +1.05 | +4.34 | 570.1 | 1,432 | 58 | 10.2 | 146 | 10.2 | 146.2 | 10.2 | +0.19 | +32.76 | 0 | 0 | '23/08/28 | 24.2 | +0.1 | +0.41 | 227.6 | 551 | 3 | 1.32 | 7.26 | 1.32 | 7.26 | 1.32 | 0 | +16.67 | 0 | 0 | '23/08/25 | 24.1 | 0 | 0 | 41.04 | 98.57 | 2 | 4.87 | 4.79 | 4.86 | 4.82 | 4.89 | +0.03 | +150 | 0 | 0 | '23/08/24 | 24.1 | +0.1 | +0.42 | 192 | 460 | 13 | 6.77 | 31.24 | 6.79 | 31.27 | 6.8 | +0.03 | +23.08 | 0 | 0 | '23/08/23 | 24 | 0 | 0 | 224.9 | 538.7 | 6 | 2.67 | 14.39 | 2.67 | 14.4 | 2.67 | 0 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 24 | +0.1 | +0.42 | 60.82 | 145.8 | 7 | 11.5 | 16.8 | 11.5 | 16.83 | 11.5 | +0.04 | +50 | 0 | 0 | '23/08/21 | 23.9 | -0.35 | -1.44 | 1,383 | 3,305 | 18 | 1.3 | 42.98 | 1.3 | 43.16 | 1.31 | +0.18 | +97.22 | 0 | 0 | '23/08/18 | 24.25 | 0 | 0 | 119.4 | 286.2 | 16 | 13.4 | 38.34 | 13.4 | 38.51 | 13.5 | +0.17 | +106.2 | 0 | 0 | '23/08/17 | 24.25 | 0 | 0 | 51.02 | 122.9 | 10 | 19.6 | 23.94 | 19.5 | 24.14 | 19.6 | +0.2 | +195 | 0 | 0 | '23/08/16 | 24.25 | -0.15 | -0.61 | 47.35 | 114.5 | 10 | 21.1 | 24.04 | 21 | 24.34 | 21.3 | +0.3 | +295 | 0 | 0 | '23/08/15 | 24.4 | +0.15 | +0.62 | 96.4 | 231.5 | 2 | 2.07 | 4.78 | 2.07 | 4.82 | 2.08 | +0.04 | +200 | 0 | 0 | '23/08/14 | 24.25 | -0.1 | -0.41 | 118.5 | 285.4 | 2 | 1.69 | 4.82 | 1.69 | 4.85 | 1.7 | +0.04 | +175 | 0 | 0 | '23/08/11 | 24.35 | -0.2 | -0.81 | 91.95 | 224.7 | 6 | 6.53 | 14.61 | 6.5 | 14.76 | 6.57 | +0.15 | +250 | 0 | 0 | '23/08/10 | 24.55 | +0.05 | +0.2 | 113.8 | 278.7 | 7 | 6.15 | 17.08 | 6.13 | 17.2 | 6.17 | +0.12 | +164.3 | 0 | 0 | '23/08/09 | 24.5 | +0.1 | +0.41 | 72.81 | 177.6 | 1 | 1.37 | 2.44 | 1.37 | 2.48 | 1.4 | +0.04 | +400 | 0 | 0 | '23/08/08 | 24.4 | 0 | 0 | 45.1 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 24.4 | -0.1 | -0.41 | 84.7 | 207.3 | 3 | 3.54 | 7.34 | 3.54 | 7.38 | 3.56 | +0.05 | +166.7 | 0 | 0 | '23/08/04 | 24.5 | +0.05 | +0.2 | 1,266 | 3,103 | 2 | 0.16 | 4.89 | 0.16 | 4.93 | 0.16 | +0.04 | +200 | 0 | 0 | '23/08/02 | 24.45 | -0.25 | -1.01 | 91.26 | 222.6 | 1 | 1.1 | 2.44 | 1.1 | 2.46 | 1.11 | +0.02 | +200 | 0 | 0 | '23/08/01 | 24.7 | -0.1 | -0.4 | 775.7 | 1,915 | 3 | 0.39 | 7.36 | 0.38 | 7.41 | 0.39 | +0.05 | +166.7 | 0 | 0 | '23/07/31 | 24.8 | -0.1 | -0.4 | 35.2 | 87.04 | 3 | 8.52 | 7.4 | 8.5 | 7.44 | 8.55 | +0.04 | +150 | 0 | 0 | '23/07/28 | 24.9 | +0.45 | +1.84 | 139.3 | 345.4 | 34 | 24.4 | 84.24 | 24.4 | 84.64 | 24.5 | +0.4 | +117.6 | 0 | 0 | '23/07/27 | 24.45 | +0.35 | +1.45 | 116.9 | 285.5 | 21 | 18 | 51.17 | 17.9 | 51.44 | 18 | +0.28 | +131 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 24.1 | +0.5 | +2.12 | 162.2 | 387.3 | 9 | 5.55 | 21.28 | 5.5 | 21.5 | 5.55 | +0.21 | +233.3 | 0 | 0 | '23/07/25 | 23.6 | -0.15 | -0.63 | 73.55 | 173.8 | 9 | 12.2 | 21.22 | 12.2 | 21.36 | 12.3 | +0.14 | +155.6 | 0 | 0 | '23/07/24 | 23.75 | +0.05 | +0.21 | 58.09 | 137.4 | 5 | 8.61 | 11.75 | 8.55 | 11.87 | 8.64 | +0.12 | +240 | 0 | 0 | '23/07/21 | 23.7 | -0.2 | -0.84 | 44.96 | 106.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 23.9 | +0.3 | +1.27 | 138 | 327.6 | 7 | 5.07 | 16.58 | 5.06 | 16.72 | 5.1 | +0.14 | +207.1 | 0 | 0 | '23/07/19 | 24.6 | +0.05 | +0.2 | 229.5 | 561.7 | 22 | 9.59 | 53.55 | 9.53 | 54.09 | 9.63 | +0.54 | +245.5 | 0 | 0 | '23/07/18 | 24.55 | +0.1 | +0.41 | 61.53 | 150.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 24.45 | -0.2 | -0.81 | 96.86 | 236.9 | 2 | 2.06 | 4.87 | 2.06 | 4.9 | 2.07 | +0.03 | +150 | 0 | 0 | '23/07/14 | 24.65 | -0.05 | -0.2 | 59.46 | 146.8 | 7 | 11.8 | 17.26 | 11.8 | 17.34 | 11.8 | +0.08 | +121.4 | 0 | 0 | '23/07/13 | 24.7 | +0.1 | +0.41 | 31.69 | 78.27 | 6 | 18.9 | 14.74 | 18.8 | 14.86 | 19 | +0.12 | +208.3 | 0 | 0 | '23/07/12 | 24.6 | +0.1 | +0.41 | 40.8 | 100.5 | 1 | 2.45 | 2.46 | 2.45 | 2.48 | 2.46 | +0.02 | +150 | 0 | 0 | '23/07/11 | 24.5 | 0 | 0 | 100.4 | 246.1 | 7 | 6.98 | 17.3 | 7.03 | 17.16 | 6.97 | -0.14 | -192.9 | 0 | 0 | '23/07/10 | 24.5 | -0.05 | -0.2 | 64.23 | 157.2 | 9 | 14 | 21.96 | 14 | 22.12 | 14.1 | +0.16 | +177.8 | 0 | 0 | '23/07/07 | 24.55 | -0.45 | -1.8 | 303.9 | 746.3 | 59 | 19.4 | 144.2 | 19.3 | 144.9 | 19.4 | +0.7 | +119.5 | 0 | 0 | '23/07/06 | 25 | +0.2 | +0.81 | 155 | 384.5 | 2 | 1.29 | 4.93 | 1.28 | 4.97 | 1.29 | +0.04 | +175 | 0 | 0 | '23/07/05 | 24.8 | -0.1 | -0.4 | 60.98 | 151.4 | 8 | 13.1 | 19.74 | 13 | 19.87 | 13.1 | +0.12 | +156.2 | 0 | 0 | '23/07/04 | 24.9 | 0 | 0 | 84.22 | 209.1 | 2 | 2.37 | 4.96 | 2.37 | 4.98 | 2.38 | +0.02 | +100 | 0 | 0 | '23/07/03 | 24.9 | +0.1 | +0.4 | 45.11 | 112 | 2 | 4.43 | 4.94 | 4.41 | 4.99 | 4.45 | +0.04 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 24.8 | +0.05 | +0.2 | 54.39 | 133.9 | 8 | 14.7 | 19.66 | 14.7 | 19.8 | 14.8 | +0.15 | +187.5 | 0 | 0 | '23/06/29 | 24.75 | 0 | 0 | 31.58 | 78.19 | 2 | 6.33 | 4.95 | 6.33 | 4.96 | 6.35 | +0.02 | +75 | 0 | 0 | '23/06/28 | 24.75 | +0.1 | +0.41 | 161.9 | 400.1 | 16 | 9.88 | 39.62 | 9.9 | 39.67 | 9.92 | +0.06 | +34.38 | 0 | 0 | '23/06/27 | 24.65 | -0.3 | -1.2 | 63.66 | 157.9 | 12 | 18.8 | 29.81 | 18.9 | 29.79 | 18.9 | -0.02 | -16.67 | 0 | 0 | '23/06/26 | 24.95 | -0.05 | -0.2 | 62.85 | 156.3 | 6 | 9.55 | 14.85 | 9.5 | 14.95 | 9.57 | +0.1 | +166.7 | 0 | 0 | '23/06/21 | 25 | +0.4 | +1.63 | 118.8 | 295.1 | 15 | 12.6 | 37 | 12.5 | 37.27 | 12.6 | +0.27 | +180 | 0 | 0 | '23/06/20 | 24.6 | -0.25 | -1.01 | 108.7 | 267.2 | 10 | 9.2 | 24.55 | 9.19 | 24.74 | 9.26 | +0.18 | +185 | 0 | 0 | '23/06/19 | 24.85 | -0.05 | -0.2 | 193.6 | 483.9 | 14 | 7.23 | 34.82 | 7.2 | 35.01 | 7.23 | +0.18 | +132.1 | 0 | 0 | '23/06/16 | 24.9 | 0 | 0 | 267.9 | 671.9 | 33 | 12.3 | 82.9 | 12.3 | 82.52 | 12.3 | -0.38 | -115.2 | 0 | 0 | '23/06/15 | 24.9 | +0.7 | +2.89 | 499.8 | 1,228 | 54 | 10.8 | 131.2 | 10.7 | 132.1 | 10.8 | +0.94 | +173.1 | 0 | 0 | '23/06/14 | 24.2 | +0.35 | +1.47 | 342.1 | 820.6 | 20 | 5.85 | 47.95 | 5.84 | 48.31 | 5.89 | +0.36 | +180 | 0 | 0 | '23/06/13 | 23.85 | +0.15 | +0.63 | 101.7 | 243.1 | 2 | 1.97 | 4.78 | 1.97 | 4.78 | 1.97 | 0 | +25 | 0 | 0 | '23/06/12 | 23.7 | -0.55 | -2.27 | 90.49 | 215.2 | 6 | 6.63 | 14.26 | 6.63 | 14.27 | 6.63 | 0 | +8.333 | 0 | 0 | '23/06/09 | 24.25 | +0.05 | +0.21 | 150.9 | 364.8 | 8 | 5.3 | 19.39 | 5.32 | 19.34 | 5.3 | -0.05 | -62.5 | 0 | 0 | '23/06/08 | 24.2 | 0 | 0 | 82.98 | 200.8 | 5 | 6.03 | 12.1 | 6.02 | 12.12 | 6.03 | +0.02 | +40 | 0 | 0 | '23/06/07 | 24.2 | +0.3 | +1.26 | 148.8 | 359.5 | 5 | 3.36 | 12.05 | 3.35 | 12.06 | 3.36 | +0.01 | +30 | 0 | 0 | '23/06/06 | 23.9 | +0.15 | +0.63 | 76.88 | 183.2 | 4 | 5.2 | 9.5 | 5.19 | 9.53 | 5.2 | +0.03 | +75 | 0 | 0 | '23/06/05 | 23.75 | +0.2 | +0.85 | 52.09 | 123.6 | 4 | 7.68 | 9.43 | 7.63 | 9.51 | 7.7 | +0.08 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 23.55 | 0 | 0 | 174.1 | 410.6 | 28 | 16.1 | 66.19 | 16.1 | 66.19 | 16.1 | 0 | 0 | 0 | 0 | '23/06/01 | 23.55 | -0.05 | -0.21 | 171.5 | 404.7 | 28 | 16.3 | 66 | 16.3 | 66.31 | 16.4 | +0.31 | +110.7 | 0 | 0 | '23/05/31 | 23.6 | 0 | 0 | 245.5 | 575.5 | 15 | 6.11 | 35.06 | 6.09 | 35.4 | 6.15 | +0.34 | +230 | 0 | 0 | '23/05/30 | 23.6 | -0.2 | -0.84 | 60.09 | 141.8 | 9 | 15 | 21.2 | 14.9 | 21.36 | 15.1 | +0.16 | +177.8 | 0 | 0 | '23/05/29 | 23.8 | -0.05 | -0.21 | 54.38 | 128.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 23.85 | -0.1 | -0.42 | 140.6 | 331.9 | 23 | 16.4 | 54.24 | 16.3 | 54.43 | 16.4 | +0.18 | +80.43 | 0 | 0 | '23/05/25 | 23.95 | -0.15 | -0.62 | 57.62 | 138.1 | 4 | 6.94 | 9.56 | 6.93 | 9.6 | 6.96 | +0.04 | +100 | 0 | 0 | '23/05/24 | 24.1 | +0.35 | +1.47 | 451.5 | 1,088 | 173 | 38.3 | 413.3 | 38 | 420 | 38.6 | +6.67 | +385.8 | 0 | 0 | '23/05/23 | 23.75 | +0.05 | +0.21 | 90.81 | 214.8 | 5 | 5.51 | 11.84 | 5.51 | 11.84 | 5.51 | 0 | 0 | 0 | 0 | '23/05/22 | 23.7 | +0.1 | +0.42 | 18.26 | 43.3 | 1 | 5.48 | 2.37 | 5.46 | 2.37 | 5.47 | 0 | +50 | 0 | 0 | '23/05/19 | 23.6 | -0.25 | -1.05 | 177.1 | 418.7 | 14 | 7.91 | 33.12 | 7.91 | 33.13 | 7.91 | 0 | +3.571 | 0 | 0 | '23/05/18 | 23.85 | -0.1 | -0.42 | 137.4 | 328.6 | 10 | 7.28 | 23.88 | 7.27 | 24.08 | 7.33 | +0.2 | +205 | 0 | 0 | '23/05/17 | 23.95 | +0.05 | +0.21 | 354.3 | 854.5 | 121 | 34.2 | 292.3 | 34.2 | 292.5 | 34.2 | +0.24 | +19.42 | 0 | 0 | '23/05/16 | 23.9 | +0.05 | +0.21 | 175.1 | 419.9 | 20 | 11.4 | 47.95 | 11.4 | 47.97 | 11.4 | +0.02 | +12.5 | 0 | 0 | '23/05/15 | 23.85 | +0.3 | +1.27 | 359.8 | 862 | 135 | 37.5 | 322.7 | 37.4 | 323 | 37.5 | +0.28 | +21.11 | 0 | 0 | '23/05/12 | 23.55 | +0.2 | +0.86 | 146.4 | 341.4 | 30 | 20.5 | 69.42 | 20.3 | 70.12 | 20.5 | +0.71 | +236.7 | 0 | 0 | '23/05/11 | 23.35 | -0.95 | -3.91 | 547.6 | 1,270 | 112 | 20.5 | 259.4 | 20.4 | 260.7 | 20.5 | +1.25 | +111.6 | 0 | 0 | '23/05/10 | 24.3 | +0.4 | +1.67 | 412.8 | 1,004 | 93 | 22.5 | 226.2 | 22.5 | 226.2 | 22.5 | +0.05 | +5.376 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 23.9 | +0.95 | +4.14 | 622.3 | 1,479 | 146 | 23.5 | 344.1 | 23.3 | 348.7 | 23.6 | +4.52 | +309.6 | 0 | 0 | '23/05/08 | 22.95 | -0.25 | -1.08 | 127.1 | 294 | 5 | 3.93 | 11.56 | 3.93 | 11.62 | 3.95 | +0.06 | +120 | 0 | 0 | '23/05/05 | 23.2 | -0.25 | -1.07 | 169.6 | 397.1 | 28 | 16.5 | 65.71 | 16.5 | 65.4 | 16.5 | -0.32 | -112.5 | 0 | 0 | '23/05/04 | 23.45 | +0.95 | +4.22 | 574.2 | 1,343 | 239 | 41.6 | 555 | 41.3 | 563.7 | 42 | +8.73 | +365.3 | 1 | 0.17 | '23/05/03 | 22.5 | -0.3 | -1.32 | 39.28 | 88.57 | 5 | 12.7 | 11.26 | 12.7 | 11.3 | 12.8 | +0.04 | +80 | 0 | 0 | '23/05/02 | 22.8 | +0.05 | +0.22 | 55.93 | 127 | 5 | 8.94 | 11.3 | 8.89 | 11.36 | 8.95 | +0.07 | +140 | 0 | 0 | '23/04/28 | 22.75 | +0.35 | +1.56 | 69.04 | 156.7 | 17 | 24.6 | 38.6 | 24.6 | 38.64 | 24.7 | +0.04 | +23.53 | 0 | 0 | '23/04/27 | 22.4 | -0.15 | -0.67 | 91.54 | 204.5 | 3 | 3.28 | 6.72 | 3.28 | 6.74 | 3.29 | +0.02 | +66.67 | 0 | 0 | '23/04/26 | 22.55 | +0.1 | +0.45 | 109.6 | 245.4 | 11 | 10 | 24.68 | 10.1 | 24.66 | 10 | -0.02 | -18.18 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|