| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.4 | 79.8 | +1.6 | +2.01% | 3.13% | 79.4 | 81.5 | 79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 714.3萬 | 90 | 1張/筆 | 80.55元 | 2.43 | 19.06 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 810.2萬 | 301 | 0.3張/筆 | 78.48元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.01%) 財報評分: 最新52分 / 平均30分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 81.4 | +1.6 | +2.01 | 88.68 | 714.3 | | | | | | | | | | | '24/04/23 | 79.8 | 0 | 0 | 103.2 | 810.2 | 44 | 42.6 | 345.2 | 42.6 | 346.1 | 42.7 | +0.94 | +213.6 | 0 | 0 | '24/04/22 | 79.8 | +0.8 | +1.01 | 154.2 | 1,242 | 55 | 35.7 | 443.7 | 35.7 | 443.4 | 35.7 | -0.33 | -60 | 0 | 0 | '24/04/19 | 79 | -2.2 | -2.71 | 215.8 | 1,719 | 104 | 48.2 | 825.4 | 48 | 830.5 | 48.3 | +5.03 | +483.7 | 0 | 0 | '24/04/18 | 81.2 | +4.6 | +6.01 | 315.2 | 2,535 | 131 | 41.6 | 1,047 | 41.3 | 1,057 | 41.7 | +10.23 | +780.9 | 0 | 0 | '24/04/17 | 76.6 | +2.1 | +2.82 | 160.2 | 1,218 | 72 | 44.9 | 548.2 | 45 | 548.4 | 45 | +0.16 | +22.22 | 0 | 0 | '24/04/16 | 74.5 | 0 | 0 | 93.33 | 683.6 | 33 | 35.4 | 240.7 | 35.2 | 240.8 | 35.2 | +0.16 | +48.48 | 0 | 0 | '24/04/15 | 74.5 | +2.3 | +3.19 | 160.7 | 1,179 | 48 | 29.9 | 350 | 29.7 | 350.3 | 29.7 | +0.28 | +58.33 | 0 | 0 | '24/04/12 | 72.2 | -1.4 | -1.9 | 79.94 | 580.7 | 1 | 1.25 | 7.27 | 1.25 | 7.3 | 1.26 | +0.03 | +300 | 0 | 0 | '24/04/11 | 73.6 | +0.6 | +0.82 | 65.09 | 484.5 | 26 | 39.9 | 194 | 40 | 193.5 | 39.9 | -0.52 | -200 | 0 | 0 | '24/04/10 | 73 | +0.1 | +0.14 | 129.1 | 957.6 | 42 | 32.5 | 311.2 | 32.5 | 313.8 | 32.8 | +2.52 | +600 | 0 | 0 | '24/04/09 | 72.9 | +0.4 | +0.55 | 112.1 | 819.6 | 32 | 28.5 | 234.5 | 28.6 | 234.6 | 28.6 | +0.09 | +28.12 | 0 | 0 | '24/04/08 | 72.5 | -1 | -1.36 | 87.05 | 628.9 | 24 | 27.6 | 172.6 | 27.4 | 174.1 | 27.7 | +1.51 | +629.2 | 0 | 0 | '24/04/03 | 73.5 | -1.1 | -1.47 | 72.31 | 533.1 | 14 | 19.4 | 103.2 | 19.4 | 103.2 | 19.4 | +0.08 | +57.14 | 0 | 0 | '24/04/02 | 74.6 | +2.9 | +4.04 | 210.8 | 1,573 | 72 | 34.1 | 536.2 | 34.1 | 538.4 | 34.2 | +2.24 | +311.1 | 0 | 0 | '24/04/01 | 71.7 | -0.2 | -0.28 | 202.1 | 1,450 | 37 | 18.3 | 265 | 18.3 | 266.9 | 18.4 | +1.9 | +513.5 | 0 | 0 | '24/03/29 | 71.9 | -0.1 | -0.14 | 52.22 | 376.7 | 8 | 15.3 | 57.93 | 15.4 | 57.81 | 15.3 | -0.12 | -150 | 0 | 0 | '24/03/28 | 72 | -3.6 | -4.76 | 109.5 | 805.5 | 24 | 21.9 | 179 | 22.2 | 176.3 | 21.9 | -2.71 | -1,129 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 75.6 | -0.2 | -0.26 | 25.06 | 190.7 | 3 | 12 | 22.97 | 12 | 22.71 | 11.9 | -0.26 | -866.7 | 0 | 0 | '24/03/26 | 75.8 | -0.3 | -0.39 | 83.47 | 633.2 | 8 | 9.58 | 60.75 | 9.59 | 60.65 | 9.58 | -0.1 | -125 | 0 | 0 | '24/03/25 | 76.1 | -0.2 | -0.26 | 36.22 | 279.1 | 6 | 16.6 | 46.62 | 16.7 | 46.06 | 16.5 | -0.56 | -933.3 | 0 | 0 | '24/03/22 | 76.3 | -0.1 | -0.13 | 83.01 | 638.4 | 15 | 18.1 | 115.4 | 18.1 | 115.2 | 18.1 | -0.12 | -80 | 0 | 0 | '24/03/21 | 76.4 | -0.7 | -0.91 | 200.1 | 1,539 | 68 | 34 | 523 | 34 | 523.9 | 34 | +0.91 | +133.8 | 0 | 0 | '24/03/20 | 77.1 | +2.5 | +3.35 | 126.5 | 967 | 44 | 34.8 | 334.7 | 34.6 | 336.6 | 34.8 | +1.88 | +427.3 | 0 | 0 | '24/03/19 | 74.6 | +1.8 | +2.47 | 94.16 | 699.5 | 21 | 22.3 | 156.3 | 22.3 | 156.5 | 22.4 | +0.27 | +128.6 | 0 | 0 | '24/03/18 | 72.8 | +1.8 | +2.54 | 266.6 | 1,937 | 141 | 52.9 | 1,025 | 52.9 | 1,028 | 53.1 | +2.94 | +208.5 | 0 | 0 | '24/03/15 | 71 | -0.4 | -0.56 | 180.8 | 1,277 | 52 | 28.8 | 365.3 | 28.6 | 369 | 28.9 | +3.69 | +709.6 | 0 | 0 | '24/03/14 | 71.4 | -5.4 | -7.03 | 369.9 | 2,672 | 92 | 24.9 | 664.1 | 24.9 | 666.2 | 24.9 | +2.05 | +222.8 | 0 | 0 | '24/03/13 | 76.8 | -4.1 | -5.07 | 201.4 | 1,555 | 36 | 17.9 | 278.7 | 17.9 | 279.7 | 18 | +1.03 | +286.1 | 0 | 0 | '24/03/12 | 80.9 | -1.3 | -1.58 | 114.1 | 921.8 | 11 | 9.64 | 89.37 | 9.69 | 89.06 | 9.66 | -0.31 | -281.8 | 0 | 0 | '24/03/11 | 82.2 | +2.1 | +2.62 | 95.87 | 785.4 | 38 | 39.6 | 310.8 | 39.6 | 312.1 | 39.7 | +1.33 | +350 | 0 | 0 | '24/03/08 | 80.1 | -5.5 | -6.43 | 237.4 | 1,929 | 87 | 36.6 | 706.5 | 36.6 | 714.5 | 37 | +7.99 | +918.4 | 0 | 0 | '24/03/07 | 85.6 | +1.4 | +1.66 | 272.6 | 2,349 | 63 | 23.1 | 543.6 | 23.1 | 542.8 | 23.1 | -0.82 | -130.2 | 0 | 0 | '24/03/06 | 84.2 | +3.3 | +4.08 | 232.3 | 1,934 | 65 | 28 | 539.6 | 27.9 | 542 | 28 | +2.42 | +372.3 | 0 | 0 | '24/03/05 | 80.9 | +4.6 | +6.03 | 285.8 | 2,291 | 81 | 28.3 | 649.9 | 28.4 | 648.4 | 28.3 | -1.56 | -192.6 | 0 | 0 | '24/03/04 | 76.3 | +2.6 | +3.53 | 309 | 2,388 | 115 | 37.2 | 890.6 | 37.3 | 896.4 | 37.5 | +5.82 | +506.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 73.7 | +3.1 | +4.39 | 202.7 | 1,491 | 52 | 25.7 | 383 | 25.7 | 384.6 | 25.8 | +1.6 | +307.7 | 0 | 0 | '24/02/29 | 70.6 | +2.3 | +3.37 | 174.5 | 1,234 | 21 | 12 | 148.4 | 12 | 149.5 | 12.1 | +1.08 | +514.3 | 0 | 0 | '24/02/27 | 68.3 | -0.8 | -1.16 | 72.14 | 497.6 | 4 | 5.55 | 27.61 | 5.55 | 27.53 | 5.53 | -0.08 | -200 | 0 | 0 | '24/02/26 | 69.1 | +0.5 | +0.73 | 105.6 | 731.2 | 11 | 10.4 | 76.03 | 10.4 | 76.07 | 10.4 | +0.04 | +36.36 | 0 | 0 | '24/02/23 | 68.6 | +0.1 | +0.15 | 37.67 | 258.5 | 6 | 15.9 | 41.29 | 16 | 41.16 | 15.9 | -0.13 | -216.7 | 0 | 0 | '24/02/22 | 68.5 | 0 | 0 | 52.01 | 355.4 | 6 | 11.5 | 41.06 | 11.6 | 41.16 | 11.6 | +0.1 | +166.7 | 0 | 0 | '24/02/21 | 68.5 | -0.2 | -0.29 | 93.71 | 641.5 | 18 | 19.2 | 122.8 | 19.1 | 123.1 | 19.2 | +0.27 | +150 | 0 | 0 | '24/02/20 | 68.7 | -0.9 | -1.29 | 100.1 | 687.5 | 21 | 21 | 145.2 | 21.1 | 144.8 | 21.1 | -0.49 | -233.3 | 0 | 0 | '24/02/19 | 69.6 | +1.1 | +1.61 | 310.2 | 2,173 | 50 | 16.1 | 351.9 | 16.2 | 350.4 | 16.1 | -1.53 | -306 | 0 | 0 | '24/02/16 | 68.5 | +4.9 | +7.7 | 249.8 | 1,656 | 58 | 23.2 | 383.5 | 23.2 | 387.7 | 23.4 | +4.2 | +724.1 | 2 | 0.8 | '24/02/15 | 63.6 | +0.8 | +1.27 | 70.56 | 449.4 | 6 | 8.5 | 38.02 | 8.46 | 38.17 | 8.49 | +0.15 | +250 | 0 | 0 | '24/02/05 | 62.8 | -0.5 | -0.79 | 22.18 | 139.1 | 2 | 9.02 | 12.44 | 8.94 | 12.59 | 9.05 | +0.15 | +750 | 0 | 0 | '24/02/02 | 63.3 | +0.6 | +0.96 | 42.47 | 269.3 | 6 | 14.1 | 38.02 | 14.1 | 38.13 | 14.2 | +0.11 | +183.3 | 0 | 0 | '24/02/01 | 62.7 | -0.2 | -0.32 | 52.27 | 330 | 11 | 21 | 69.25 | 21 | 69.64 | 21.1 | +0.39 | +354.5 | 0 | 0 | '24/01/31 | 62.9 | +1.9 | +3.11 | 72.91 | 453.5 | 9 | 12.3 | 55.62 | 12.3 | 56.11 | 12.4 | +0.49 | +544.4 | 0 | 0 | '24/01/30 | 61 | +0.3 | +0.49 | 162.2 | 1,004 | 36 | 22.2 | 223.2 | 22.2 | 225.6 | 22.5 | +2.36 | +655.6 | 0 | 0 | '24/01/29 | 60.7 | +0.4 | +0.66 | 53.02 | 320.7 | 10 | 18.9 | 60.43 | 18.8 | 60.4 | 18.8 | -0.03 | -30 | 0 | 0 | '24/01/26 | 60.3 | 0 | 0 | 39.33 | 238.4 | 7 | 17.8 | 42.28 | 17.7 | 42.55 | 17.8 | +0.27 | +385.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 60.3 | +0.5 | +0.84 | 66.74 | 403.2 | 18 | 27 | 108.7 | 27 | 109.6 | 27.2 | +0.92 | +511.1 | 0 | 0 | '24/01/24 | 59.8 | -0.2 | -0.33 | 19.74 | 118.3 | 1 | 5.07 | 6.01 | 5.08 | 6 | 5.07 | -0.01 | -100 | 0 | 0 | '24/01/23 | 60 | +0.5 | +0.84 | 61.27 | 366 | 9 | 14.7 | 53.81 | 14.7 | 53.91 | 14.7 | +0.1 | +111.1 | 0 | 0 | '24/01/22 | 59.5 | -2.2 | -3.57 | 74.45 | 448.4 | 16 | 21.5 | 96.62 | 21.5 | 96.77 | 21.6 | +0.15 | +93.75 | 0 | 0 | '24/01/19 | 61.7 | +0.2 | +0.33 | 21.21 | 131.2 | 2 | 9.43 | 12.37 | 9.43 | 12.37 | 9.43 | 0 | 0 | 0 | 0 | '24/01/18 | 61.5 | -0.2 | -0.32 | 102.3 | 636.6 | 30 | 29.3 | 186.6 | 29.3 | 186.2 | 29.2 | -0.41 | -136.7 | 0 | 0 | '24/01/17 | 61.7 | +0.2 | +0.33 | 249 | 1,567 | 106 | 42.6 | 669.6 | 42.7 | 665.2 | 42.4 | -4.4 | -415.1 | 0 | 0 | '24/01/16 | 61.5 | +1.4 | +2.33 | 214.6 | 1,324 | 70 | 32.6 | 430.6 | 32.5 | 436.4 | 33 | +5.8 | +828.6 | 0 | 0 | '24/01/15 | 60.1 | 0 | 0 | 31.32 | 191.2 | 7 | 22.4 | 42.83 | 22.4 | 42.74 | 22.3 | -0.09 | -128.6 | 0 | 0 | '24/01/12 | 60.1 | -0.4 | -0.66 | 26.7 | 160.8 | 3 | 11.2 | 18.07 | 11.2 | 18.06 | 11.2 | -0.01 | -33.33 | 0 | 0 | '24/01/11 | 60.5 | +0.6 | +1 | 113 | 711.2 | 37 | 32.7 | 232.6 | 32.7 | 232 | 32.6 | -0.53 | -143.2 | 0 | 0 | '24/01/10 | 59.9 | -0.8 | -1.32 | 35.33 | 211.6 | 6 | 17 | 35.95 | 17 | 35.92 | 17 | -0.03 | -50 | 0 | 0 | '24/01/09 | 60.7 | -0.2 | -0.33 | 15.69 | 94.61 | 3 | 19.1 | 17.98 | 19 | 18.1 | 19.1 | +0.12 | +400 | 0 | 0 | '24/01/08 | 60.9 | +1.9 | +3.22 | 60.73 | 368.3 | 10 | 16.5 | 60.74 | 16.5 | 60.7 | 16.5 | -0.04 | -40 | 0 | 0 | '24/01/05 | 59 | -0.4 | -0.67 | 301.5 | 1,734 | 83 | 27.5 | 473.8 | 27.3 | 480.1 | 27.7 | +6.29 | +757.8 | 0 | 0 | '24/01/04 | 59.4 | -0.9 | -1.49 | 36.04 | 214.8 | 5 | 13.9 | 29.82 | 13.9 | 29.9 | 13.9 | +0.08 | +160 | 0 | 0 | '24/01/03 | 60.3 | +0.6 | +1.01 | 34.08 | 204.7 | 9 | 26.4 | 54.19 | 26.5 | 54.34 | 26.5 | +0.15 | +166.7 | 0 | 0 | '24/01/02 | 59.7 | -1.9 | -3.08 | 142.4 | 851.9 | 31 | 21.8 | 184.6 | 21.7 | 185.9 | 21.8 | +1.36 | +438.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 61.6 | -1.9 | -2.99 | 42.03 | 262.8 | 4 | 9.52 | 24.97 | 9.5 | 24.94 | 9.49 | -0.03 | -75 | 0 | 0 | '23/12/28 | 63.5 | +0.4 | +0.63 | 23.95 | 151.6 | 8 | 33.4 | 50.66 | 33.4 | 50.7 | 33.5 | +0.04 | +50 | 0 | 0 | '23/12/27 | 63.1 | +0.2 | +0.32 | 15.88 | 101.5 | 1 | 6.3 | 6.36 | 6.27 | 6.48 | 6.38 | +0.12 | +1,200 | 0 | 0 | '23/12/26 | 62.9 | +0.4 | +0.64 | 37.94 | 238.9 | 6 | 15.8 | 37.92 | 15.9 | 37.68 | 15.8 | -0.24 | -400 | 0 | 0 | '23/12/25 | 62.5 | -3.9 | -5.87 | 151.1 | 959.5 | 16 | 10.6 | 101.3 | 10.6 | 102.7 | 10.7 | +1.38 | +862.5 | 0 | 0 | '23/12/22 | 66.4 | +1.5 | +2.31 | 59.27 | 395.4 | 8 | 13.5 | 53.44 | 13.5 | 53.54 | 13.5 | +0.1 | +125 | 0 | 0 | '23/12/21 | 64.9 | -0.9 | -1.37 | 43.4 | 282.8 | 9 | 20.7 | 58.68 | 20.8 | 58.54 | 20.7 | -0.14 | -155.6 | 0 | 0 | '23/12/20 | 65.8 | -1.1 | -1.64 | 86.42 | 572.1 | 16 | 18.5 | 106 | 18.5 | 106.3 | 18.6 | +0.29 | +181.2 | 0 | 0 | '23/12/19 | 66.9 | -0.7 | -1.04 | 175.3 | 1,202 | 45 | 25.7 | 310 | 25.8 | 309.4 | 25.7 | -0.59 | -131.1 | 0 | 0 | '23/12/18 | 67.6 | +1.2 | +1.81 | 150.6 | 1,046 | 55 | 36.5 | 379.4 | 36.3 | 381.4 | 36.5 | +2.07 | +376.4 | 0 | 0 | '23/12/15 | 66.4 | +0.3 | +0.45 | 49.18 | 326.1 | 7 | 14.2 | 46.58 | 14.3 | 46.66 | 14.3 | +0.08 | +114.3 | 0 | 0 | '23/12/14 | 66.1 | +0.1 | +0.15 | 105.3 | 698.8 | 19 | 18 | 125.4 | 17.9 | 125.5 | 18 | +0.08 | +42.11 | 0 | 0 | '23/12/13 | 66 | +0.9 | +1.38 | 88.94 | 591.3 | 28 | 31.5 | 185.7 | 31.4 | 187.1 | 31.6 | +1.46 | +521.4 | 0 | 0 | '23/12/12 | 65.1 | +1.5 | +2.36 | 70.14 | 451 | 13 | 18.5 | 83.9 | 18.6 | 83.57 | 18.5 | -0.33 | -253.8 | 0 | 0 | '23/12/11 | 63.6 | -1.4 | -2.15 | 91.68 | 586.3 | 12 | 13.1 | 76.71 | 13.1 | 76.97 | 13.1 | +0.26 | +216.7 | 0 | 0 | '23/12/08 | 65 | 0 | 0 | 97.06 | 630.6 | 12 | 12.4 | 77.86 | 12.3 | 78.14 | 12.4 | +0.28 | +233.3 | 0 | 0 | '23/12/07 | 65 | -0.1 | -0.15 | 148.4 | 984.3 | 65 | 43.8 | 430.1 | 43.7 | 432.3 | 43.9 | +2.18 | +335.4 | 0 | 0 | '23/12/06 | 65.1 | +0.3 | +0.46 | 256.6 | 1,659 | 63 | 24.5 | 406.4 | 24.5 | 410 | 24.7 | +3.61 | +573 | 1 | 0.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 64.8 | -2.3 | -3.43 | 675 | 4,579 | 358 | 53 | 2,428 | 53 | 2,419 | 52.8 | -8.98 | -250.8 | 2 | 0.3 | '23/12/04 | 67.1 | +5.1 | +8.23 | 749.3 | 4,947 | 342 | 45.6 | 2,242 | 45.3 | 2,261 | 45.7 | +19.71 | +576.3 | 4 | 0.53 | '23/12/01 | 62 | +5.6 | +9.93 | 339.2 | 2,074 | 26 | 7.66 | 157.6 | 7.6 | 156.2 | 7.53 | -1.4 | -538.5 | 0 | 0 | '23/11/30 | 56.4 | -1.1 | -1.91 | 222 | 1,288 | 48 | 21.6 | 280.6 | 21.8 | 278.4 | 21.6 | -2.15 | -447.9 | 0 | 0 | '23/11/29 | 57.5 | +4.1 | +7.68 | 394.9 | 2,247 | 150 | 38 | 850.7 | 37.9 | 855.9 | 38.1 | +5.22 | +348 | 0 | 0 | '23/11/28 | 53.4 | +0.8 | +1.52 | 65.13 | 348.2 | 9 | 13.8 | 48.18 | 13.8 | 48.05 | 13.8 | -0.13 | -144.4 | 0 | 0 | '23/11/27 | 52.6 | +0.3 | +0.57 | 17.33 | 91.18 | 3 | 17.3 | 15.76 | 17.3 | 15.8 | 17.3 | +0.04 | +133.3 | 0 | 0 | '23/11/24 | 52.3 | +1.1 | +2.15 | 67.9 | 356.2 | 18 | 26.5 | 94.7 | 26.6 | 94.58 | 26.5 | -0.12 | -66.67 | 0 | 0 | '23/11/23 | 51.2 | +1 | +1.99 | 50.03 | 254 | 4 | 8 | 20.23 | 7.96 | 20.36 | 8.02 | +0.13 | +325 | 0 | 0 | '23/11/22 | 50.2 | -1.8 | -3.46 | 95.72 | 482.5 | 10 | 10.4 | 50.36 | 10.4 | 50.36 | 10.4 | 0 | 0 | 0 | 0 | '23/11/21 | 52 | -0.7 | -1.33 | 80.32 | 416 | 8 | 9.96 | 41.25 | 9.92 | 41.94 | 10.1 | +0.69 | +862.5 | 0 | 0 | '23/11/20 | 52.7 | -0.3 | -0.57 | 80.56 | 427.6 | 11 | 13.7 | 58.25 | 13.6 | 58.68 | 13.7 | +0.43 | +390.9 | 0 | 0 | '23/11/17 | 53 | +0.1 | +0.19 | 38.36 | 203.9 | 8 | 20.9 | 42.57 | 20.9 | 42.61 | 20.9 | +0.04 | +50 | 0 | 0 | '23/11/16 | 52.9 | +0.5 | +0.95 | 27.54 | 145.7 | 5 | 18.2 | 26.48 | 18.2 | 26.52 | 18.2 | +0.04 | +80 | 0 | 0 | '23/11/15 | 52.4 | -0.3 | -0.57 | 84.94 | 449.5 | 21 | 24.7 | 111.8 | 24.9 | 110.7 | 24.6 | -1.1 | -523.8 | 0 | 0 | '23/11/14 | 52.7 | 0 | 0 | 108.4 | 579.4 | 53 | 48.9 | 284.8 | 49.1 | 284.2 | 49 | -0.59 | -111.3 | 0 | 0 | '23/11/13 | 52.7 | -0.4 | -0.75 | 167.4 | 894.2 | 33 | 19.7 | 175.5 | 19.6 | 176.9 | 19.8 | +1.41 | +427.3 | 0 | 0 | '23/11/10 | 53.1 | +0.3 | +0.57 | 154.4 | 827.5 | 52 | 33.7 | 279.2 | 33.7 | 281.5 | 34 | +2.37 | +455.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 52.8 | -1.2 | -2.22 | 324.2 | 1,760 | 154 | 47.5 | 837.8 | 47.6 | 839 | 47.7 | +1.14 | +74.03 | 0 | 0 | '23/11/08 | 54 | -2.6 | -4.59 | 768.8 | 4,300 | 415 | 54 | 2,317 | 53.9 | 2,322 | 54 | +5.29 | +127.5 | 1 | 0.13 | '23/11/07 | 56.6 | +5.1 | +9.9 | 377 | 2,063 | 99 | 26.3 | 540.8 | 26.2 | 547.5 | 26.5 | +6.74 | +680.8 | 0 | 0 | '23/11/06 | 51.5 | +1.4 | +2.79 | 234.9 | 1,212 | 44 | 18.7 | 225.7 | 18.6 | 228.3 | 18.8 | +2.62 | +595.5 | 0 | 0 | '23/11/03 | 50.1 | +0.75 | +1.52 | 234 | 1,174 | 38 | 16.2 | 189.6 | 16.2 | 190.5 | 16.2 | +0.96 | +251.3 | 0 | 0 | '23/11/02 | 49.35 | +2.35 | +5 | 220.8 | 1,081 | 39 | 17.7 | 190.2 | 17.6 | 191.5 | 17.7 | +1.29 | +330.8 | 0 | 0 | '23/11/01 | 47 | -0.25 | -0.53 | 82.58 | 386.6 | 8 | 9.69 | 37.62 | 9.73 | 37.56 | 9.72 | -0.06 | -68.75 | 0 | 0 | '23/10/31 | 47.25 | +0.15 | +0.32 | 80.82 | 382.6 | 10 | 12.4 | 47.31 | 12.4 | 47.39 | 12.4 | +0.08 | +80 | 0 | 0 | '23/10/30 | 47.1 | +1.25 | +2.73 | 141.3 | 668.8 | 33 | 23.4 | 156 | 23.3 | 156.8 | 23.4 | +0.84 | +253 | 0 | 0 | '23/10/27 | 45.85 | +0.3 | +0.66 | 168.1 | 788.6 | 54 | 32.1 | 253.6 | 32.2 | 256 | 32.5 | +2.43 | +450 | 0 | 0 | '23/10/26 | 45.55 | +0.5 | +1.11 | 36.95 | 166.9 | 11 | 29.8 | 49.8 | 29.8 | 49.95 | 29.9 | +0.15 | +136.4 | 0 | 0 | '23/10/25 | 45.05 | +1 | +2.27 | 508.8 | 2,420 | 112 | 22 | 518.4 | 21.4 | 523.8 | 21.6 | +5.35 | +477.7 | 0 | 0 | '23/10/24 | 44.05 | +0.25 | +0.57 | 80.45 | 354.4 | 1 | 1.24 | 4.39 | 1.24 | 4.38 | 1.24 | -0.02 | -150 | 0 | 0 | '23/10/23 | 43.8 | -0.1 | -0.23 | 98.15 | 433.2 | 9 | 9.17 | 39.62 | 9.15 | 39.79 | 9.18 | +0.16 | +183.3 | 0 | 0 | '23/10/20 | 43.9 | +0.15 | +0.34 | 18.29 | 80.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 43.75 | -0.25 | -0.57 | 24.8 | 108.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 44 | -0.05 | -0.11 | 7.27 | 31.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 44.05 | +0.3 | +0.69 | 31.85 | 140.1 | 5 | 15.7 | 21.98 | 15.7 | 21.98 | 15.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 43.75 | +0.05 | +0.11 | 48 | 211.1 | 9 | 18.8 | 39.85 | 18.9 | 39.55 | 18.7 | -0.3 | -333.3 | 0 | 0 | '23/10/13 | 43.7 | +0.35 | +0.81 | 25.61 | 111.8 | 3 | 11.7 | 13.09 | 11.7 | 13.2 | 11.8 | +0.12 | +383.3 | 0 | 0 | '23/10/12 | 43.35 | +0.3 | +0.7 | 58.4 | 250.5 | 12 | 20.5 | 51.7 | 20.6 | 51.8 | 20.7 | +0.1 | +83.33 | 0 | 0 | '23/10/11 | 43.05 | -0.6 | -1.37 | 15.1 | 65.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 43.65 | +0.9 | +2.11 | 20.6 | 88.83 | 1 | 4.85 | 4.33 | 4.87 | 4.36 | 4.91 | +0.04 | +350 | 0 | 0 | '23/10/05 | 42.75 | -0.8 | -1.84 | 17.03 | 74.29 | 1 | 5.87 | 4.35 | 5.86 | 4.28 | 5.75 | -0.08 | -750 | 0 | 0 | '23/10/04 | 43.55 | -0.05 | -0.11 | 14.73 | 63.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 43.6 | +0.9 | +2.11 | 21.33 | 91.65 | 3 | 14.1 | 12.8 | 14 | 12.96 | 14.1 | +0.16 | +533.3 | 0 | 0 | '23/10/02 | 42.7 | +0.8 | +1.91 | 60 | 253.5 | 1 | 1.67 | 4.19 | 1.65 | 4.27 | 1.68 | +0.08 | +800 | 0 | 0 | '23/09/28 | 41.9 | -0.35 | -0.83 | 31.58 | 133.7 | 2 | 6.33 | 8.41 | 6.29 | 8.48 | 6.34 | +0.06 | +325 | 0 | 0 | '23/09/27 | 42.25 | +0.35 | +0.84 | 19.97 | 83.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 41.9 | -0.85 | -1.99 | 29.25 | 122.5 | 1 | 3.42 | 4.19 | 3.42 | 4.2 | 3.43 | +0.01 | +100 | 0 | 0 | '23/09/25 | 42.75 | -0.25 | -0.58 | 14 | 59.7 | 1 | 7.14 | 4.2 | 7.04 | 4.29 | 7.19 | +0.08 | +850 | 0 | 0 | '23/09/22 | 43 | +0.65 | +1.53 | 29.35 | 124.6 | 7 | 23.8 | 29.94 | 24 | 30.01 | 24.1 | +0.06 | +92.86 | 0 | 0 | '23/09/21 | 42.35 | -1.1 | -2.53 | 33.45 | 142.6 | 2 | 5.98 | 8.46 | 5.94 | 8.46 | 5.94 | 0 | 0 | 0 | 0 | '23/09/20 | 43.45 | +0.7 | +1.64 | 13.17 | 57.01 | 1 | 7.59 | 4.28 | 7.51 | 4.36 | 7.64 | +0.08 | +750 | 0 | 0 | '23/09/19 | 42.75 | -0.65 | -1.5 | 32.34 | 139.6 | 2 | 6.18 | 8.64 | 6.19 | 8.62 | 6.17 | -0.03 | -150 | 0 | 0 | '23/09/18 | 43.4 | +0.1 | +0.23 | 27 | 117.3 | 1 | 3.7 | 4.34 | 3.7 | 4.42 | 3.76 | +0.08 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 43.3 | +0.1 | +0.23 | 71.23 | 312.9 | 17 | 23.9 | 74.64 | 23.9 | 74.88 | 23.9 | +0.23 | +135.3 | 0 | 0 | '23/09/14 | 43.2 | +0.85 | +2.01 | 37.98 | 163.9 | 6 | 15.8 | 25.93 | 15.8 | 25.96 | 15.8 | +0.04 | +58.33 | 0 | 0 | '23/09/13 | 42.35 | -1.75 | -3.97 | 193.8 | 837 | 22 | 11.4 | 96.25 | 11.5 | 97.09 | 11.6 | +0.84 | +381.8 | 0 | 0 | '23/09/12 | 44.1 | -0.05 | -0.11 | 47.49 | 210.6 | 6 | 12.6 | 26.65 | 12.7 | 26.64 | 12.6 | -0.02 | -25 | 0 | 0 | '23/09/11 | 44.15 | -0.45 | -1.01 | 64.7 | 288.3 | 8 | 12.4 | 35.3 | 12.2 | 35.96 | 12.5 | +0.65 | +812.5 | 0 | 0 | '23/09/08 | 44.6 | +1.1 | +2.53 | 11.81 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 43.5 | +1.2 | +2.84 | 15.21 | 65.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 42.3 | -0.7 | -1.63 | 19.05 | 80.68 | 2 | 10.5 | 8.44 | 10.5 | 8.46 | 10.5 | +0.02 | +100 | 0 | 0 | '23/09/05 | 43 | +0.1 | +0.23 | 24.02 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 42.9 | -1.15 | -2.61 | 3.14 | 13.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 44.05 | +1.3 | +3.04 | 1.11 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 42.75 | -0.8 | -1.84 | 6.66 | 28.5 | 1 | 15 | 4.26 | 15 | 4.28 | 15 | +0.01 | +100 | 0 | 0 | '23/08/30 | 43.55 | +0.15 | +0.35 | 28.16 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 43.4 | +0.2 | +0.46 | 44.1 | 188.5 | 7 | 15.9 | 30.07 | 16 | 30.02 | 15.9 | -0.06 | -78.57 | 0 | 0 | '23/08/28 | 43.2 | -1 | -2.26 | 13.07 | 56.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 44.2 | -0.5 | -1.12 | 12.08 | 53.07 | 5 | 41.4 | 22.06 | 41.6 | 21.92 | 41.3 | -0.14 | -270 | 0 | 0 | '23/08/24 | 44.7 | +1.2 | +2.76 | 38.17 | 167.6 | 4 | 10.5 | 17.35 | 10.4 | 17.58 | 10.5 | +0.22 | +562.5 | 0 | 0 | '23/08/23 | 43.5 | 0 | 0 | 9.07 | 39.13 | 1 | 11 | 4.3 | 11 | 4.35 | 11.1 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 43.5 | +0.6 | +1.4 | 17.08 | 74.15 | 6 | 35.1 | 25.94 | 35 | 26.34 | 35.5 | +0.4 | +675 | 0 | 0 | '23/08/21 | 42.9 | -1.55 | -3.49 | 213 | 946.5 | 94 | 44.1 | 424.2 | 44.8 | 418.2 | 44.2 | -6 | -638.3 | 0 | 0 | '23/08/18 | 44.45 | -1.2 | -2.63 | 513.3 | 2,323 | 196 | 38.2 | 892.9 | 38.4 | 887 | 38.2 | -5.98 | -304.8 | 0 | 0 | '23/08/17 | 45.65 | +4.15 | +10 | 1,184 | 5,356 | 376 | 31.7 | 1,695 | 31.6 | 1,702 | 31.8 | +7.08 | +188.3 | 0 | 0 | '23/08/16 | 41.5 | +0.4 | +0.97 | 65.35 | 270.2 | 11 | 16.8 | 45.47 | 16.8 | 45.4 | 16.8 | -0.08 | -68.18 | 0 | 0 | '23/08/15 | 41.1 | -0.2 | -0.48 | 61.01 | 255 | 14 | 22.9 | 58.16 | 22.8 | 58.54 | 23 | +0.38 | +275 | 0 | 0 | '23/08/14 | 41.3 | +0.6 | +1.47 | 59.47 | 246.9 | 15 | 25.2 | 62.54 | 25.3 | 62.52 | 25.3 | -0.02 | -13.33 | 0 | 0 | '23/08/11 | 40.7 | +0.25 | +0.62 | 39.51 | 162.9 | 6 | 15.2 | 24.57 | 15.1 | 24.9 | 15.3 | +0.34 | +558.3 | 0 | 0 | '23/08/10 | 40.45 | -1.65 | -3.92 | 83.36 | 337.4 | 10 | 12 | 40.08 | 11.9 | 40.3 | 11.9 | +0.22 | +215 | 0 | 0 | '23/08/09 | 42.1 | -1 | -2.32 | 83.97 | 354.5 | 11 | 13.1 | 46.46 | 13.1 | 46.26 | 13 | -0.2 | -186.4 | 0 | 0 | '23/08/08 | 43.1 | -0.25 | -0.58 | 29.15 | 125.7 | 1 | 3.43 | 4.32 | 3.44 | 4.32 | 3.43 | 0 | -50 | 0 | 0 | '23/08/07 | 43.35 | -0.15 | -0.34 | 34.26 | 148.8 | 4 | 11.7 | 17.47 | 11.7 | 17.45 | 11.7 | -0.02 | -50 | 0 | 0 | '23/08/04 | 43.5 | +0.2 | +0.46 | 86.85 | 383.6 | 33 | 38 | 145.8 | 38 | 146.2 | 38.1 | +0.32 | +96.97 | 0 | 0 | '23/08/02 | 43.3 | -0.45 | -1.03 | 59.03 | 256.9 | 7 | 11.9 | 30.48 | 11.9 | 30.37 | 11.8 | -0.11 | -157.1 | 0 | 0 | '23/08/01 | 43.75 | +0.05 | +0.11 | 44.35 | 193.1 | 6 | 13.5 | 26.1 | 13.5 | 26.19 | 13.6 | +0.09 | +141.7 | 0 | 0 | '23/07/31 | 43.7 | -0.15 | -0.34 | 54.7 | 238.6 | 14 | 25.6 | 61.06 | 25.6 | 61.12 | 25.6 | +0.06 | +42.86 | 0 | 0 | '23/07/28 | 43.85 | -0.05 | -0.11 | 56.65 | 249.4 | 17 | 30 | 75.07 | 30.1 | 75.24 | 30.2 | +0.16 | +97.06 | 0 | 0 | '23/07/27 | 43.9 | +0.15 | +0.34 | 30.65 | 135.4 | 5 | 16.3 | 21.92 | 16.2 | 21.92 | 16.2 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 43.75 | +0.25 | +0.57 | 91.22 | 401.6 | 21 | 23 | 92.5 | 23 | 92.74 | 23.1 | +0.23 | +109.5 | 0 | 0 | '23/07/25 | 43.5 | +0.2 | +0.46 | 264.1 | 1,124 | 103 | 39 | 436.9 | 38.9 | 440 | 39.2 | +3.04 | +295.6 | 0 | 0 | '23/07/24 | 43.3 | -0.7 | -1.59 | 682.8 | 3,205 | 413 | 60.5 | 1,950 | 60.8 | 1,929 | 60.2 | -20.88 | -505.6 | 0 | 0 | '23/07/21 | 44 | +1.15 | +2.68 | 278 | 1,222 | 43 | 15.5 | 187.8 | 15.4 | 187.9 | 15.4 | +0.17 | +39.53 | 0 | 0 | '23/07/20 | 42.85 | -0.05 | -0.12 | 30.66 | 130.7 | 2 | 6.52 | 8.68 | 6.64 | 8.56 | 6.55 | -0.11 | -550 | 0 | 0 | '23/07/19 | 42.9 | +0.4 | +0.94 | 185.1 | 795.7 | 66 | 35.7 | 281.7 | 35.4 | 284.8 | 35.8 | +3.07 | +465.2 | 0 | 0 | '23/07/18 | 42.5 | +0.6 | +1.43 | 230.8 | 990.1 | 68 | 29.5 | 290.3 | 29.3 | 295.6 | 29.9 | +5.3 | +779.4 | 0 | 0 | '23/07/17 | 41.9 | +0.3 | +0.72 | 38.29 | 159.6 | 6 | 15.7 | 24.92 | 15.6 | 25.18 | 15.8 | +0.25 | +416.7 | 0 | 0 | '23/07/14 | 41.6 | +0.1 | +0.24 | 75.61 | 316.1 | 14 | 18.5 | 58.42 | 18.5 | 59.02 | 18.7 | +0.6 | +428.6 | 0 | 0 | '23/07/13 | 41.5 | +0.55 | +1.34 | 43.12 | 178.9 | 9 | 20.9 | 37.36 | 20.9 | 37.45 | 20.9 | +0.09 | +100 | 0 | 0 | '23/07/12 | 40.95 | -0.15 | -0.36 | 73.49 | 301.7 | 6 | 8.16 | 24.62 | 8.16 | 24.72 | 8.19 | +0.1 | +166.7 | 0 | 0 | '23/07/11 | 41.1 | -2.6 | -5.95 | 391.5 | 1,680 | 127 | 32.4 | 547 | 32.6 | 537.9 | 32 | -9.1 | -716.9 | 0 | 0 | '23/07/10 | 43.7 | +3.35 | +8.3 | 471.4 | 2,035 | 159 | 33.7 | 678.6 | 33.3 | 686.7 | 33.7 | +8.14 | +511.9 | 0 | 0 | '23/07/07 | 40.35 | +1.3 | +3.33 | 88.6 | 353.1 | 14 | 15.8 | 55.44 | 15.7 | 55.66 | 15.8 | +0.22 | +157.1 | 0 | 0 | '23/07/06 | 39.05 | -0.45 | -1.14 | 105.9 | 409.6 | 28 | 26.4 | 108.3 | 26.4 | 108.9 | 26.6 | +0.6 | +214.3 | 0 | 0 | '23/07/05 | 39.5 | -0.3 | -0.75 | 65.99 | 263.7 | 11 | 16.7 | 44.08 | 16.7 | 44.09 | 16.7 | +0.02 | +13.64 | 0 | 0 | '23/07/04 | 39.8 | -1.05 | -2.57 | 158.9 | 639.4 | 48 | 30.2 | 194 | 30.3 | 193.2 | 30.2 | -0.76 | -159.4 | 0 | 0 | '23/07/03 | 40.85 | -0.2 | -0.49 | 474.8 | 1,959 | 118 | 24.9 | 485 | 24.8 | 486 | 24.8 | +0.96 | +80.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 41.05 | +0.8 | +1.99 | 500.6 | 2,013 | 278 | 55.5 | 1,121 | 55.7 | 1,120 | 55.6 | -0.61 | -21.94 | 1 | 0.2 | '23/06/29 | 40.25 | -1.6 | -3.82 | 1,081 | 4,654 | 476 | 44 | 2,057 | 44.2 | 2,033 | 43.7 | -23.72 | -498.4 | 0 | 0 | '23/06/28 | 41.85 | +3.8 | +9.99 | 744.3 | 3,086 | 263 | 35.3 | 1,093 | 35.4 | 1,094 | 35.4 | +1.12 | +42.59 | 0 | 0 | '23/06/27 | 38.05 | +3.45 | +9.97 | 377.2 | 1,402 | 97 | 25.7 | 357.4 | 25.5 | 360 | 25.7 | +2.58 | +266 | 0 | 0 | '23/06/26 | 34.6 | -1.5 | -4.16 | 241 | 863.4 | 57 | 23.7 | 204.5 | 23.7 | 206.3 | 23.9 | +1.77 | +310.5 | 0 | 0 | '23/06/21 | 36.1 | +1.25 | +3.59 | 393.7 | 1,411 | 138 | 35 | 497.5 | 35.3 | 499.6 | 35.4 | +2.08 | +150.4 | 0 | 0 | '23/06/20 | 34.85 | -2.25 | -6.06 | 306.7 | 1,087 | 62 | 20.2 | 221 | 20.3 | 218.9 | 20.1 | -2.02 | -326.6 | 0 | 0 | '23/06/19 | 37.1 | -1.45 | -3.76 | 361.5 | 1,336 | 122 | 33.8 | 449.7 | 33.7 | 449.9 | 33.7 | +0.12 | +10.25 | 0 | 0 | '23/06/16 | 38.55 | -0.9 | -2.28 | 427.4 | 1,704 | 169 | 39.5 | 672.8 | 39.5 | 673.1 | 39.5 | +0.24 | +13.91 | 0 | 0 | '23/06/15 | 39.45 | +1.1 | +2.87 | 1,060 | 4,301 | 467 | 44.1 | 1,897 | 44.1 | 1,895 | 44 | -2.04 | -43.58 | 2 | 0.19 | '23/06/14 | 38.35 | +3.45 | +9.89 | 290.7 | 1,108 | 60 | 20.6 | 228.4 | 20.6 | 228.4 | 20.6 | 0 | 0 | 0 | 0 | '23/06/13 | 34.9 | +3.15 | +9.92 | 276.2 | 948.2 | 31 | 11.2 | 105.4 | 11.1 | 107.6 | 11.3 | +2.16 | +696.8 | 0 | 0 | '23/06/12 | 31.75 | +0.15 | +0.47 | 21.27 | 67.29 | 1 | 4.7 | 3.16 | 4.7 | 3.18 | 4.72 | +0.02 | +150 | 0 | 0 | '23/06/09 | 31.6 | +0.1 | +0.32 | 41.55 | 130.8 | 1 | 2.41 | 3.11 | 2.38 | 3.16 | 2.42 | +0.05 | +500 | 0 | 0 | '23/06/08 | 31.5 | +0.1 | +0.32 | 16.47 | 51.73 | 1 | 6.07 | 3.14 | 6.07 | 3.15 | 6.09 | +0.01 | +100 | 0 | 0 | '23/06/07 | 31.4 | +0.15 | +0.48 | 20.36 | 63.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 31.25 | +0.7 | +2.29 | 10.63 | 32.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 30.55 | +0.05 | +0.16 | 16.91 | 51.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 30.5 | 0 | 0 | 134.8 | 415.3 | 11 | 8.16 | 33.72 | 8.12 | 33.9 | 8.16 | +0.18 | +163.6 | 0 | 0 | '23/06/01 | 30.5 | -0.2 | -0.65 | 93.94 | 287.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 30.7 | +0.15 | +0.49 | 106.9 | 328.7 | 13 | 12.2 | 39.28 | 11.9 | 40.06 | 12.2 | +0.78 | +603.8 | 0 | 0 | '23/05/30 | 30.55 | -0.3 | -0.97 | 53 | 161.4 | 2 | 3.77 | 6.12 | 3.79 | 6.11 | 3.79 | -0.01 | -50 | 0 | 0 | '23/05/29 | 30.85 | +0.45 | +1.48 | 24.4 | 74.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 30.4 | 0 | 0 | 12.2 | 36.97 | 1 | 8.2 | 2.96 | 8.02 | 2.96 | 8.02 | 0 | 0 | 0 | 0 | '23/05/25 | 30.4 | +0.05 | +0.16 | 94.72 | 291.1 | 10 | 10.6 | 30.8 | 10.6 | 31.04 | 10.7 | +0.24 | +235 | 0 | 0 | '23/05/24 | 30.35 | -0.65 | -2.1 | 71.58 | 218.8 | 7 | 9.78 | 21.32 | 9.75 | 21.44 | 9.8 | +0.12 | +171.4 | 0 | 0 | '23/05/23 | 31 | +0.2 | +0.65 | 83.8 | 257 | 12 | 14.3 | 37.04 | 14.4 | 36.96 | 14.4 | -0.09 | -75 | 0 | 0 | '23/05/22 | 30.8 | -0.55 | -1.75 | 97.12 | 300.8 | 11 | 11.3 | 33.99 | 11.3 | 34.42 | 11.4 | +0.42 | +386.4 | 0 | 0 | '23/05/19 | 31.35 | -0.65 | -2.03 | 100.9 | 316.4 | 21 | 20.8 | 65.92 | 20.8 | 66.17 | 20.9 | +0.25 | +119 | 0 | 0 | '23/05/18 | 32 | -1.3 | -3.9 | 139.8 | 455 | 15 | 10.7 | 48.78 | 10.7 | 49.28 | 10.8 | +0.5 | +336.7 | 0 | 0 | '23/05/17 | 33.3 | +2.65 | +8.65 | 202.6 | 679.3 | | | | | | | | | 0 | 0 | '23/05/16 | 30.65 | +0.25 | +0.82 | 84.82 | 263.3 | | | | | | | | | 0 | 0 | '23/05/15 | 30.4 | +1.9 | +6.67 | 90.45 | 268.7 | | | | | | | | | 0 | 0 | '23/05/12 | 28.5 | +0.25 | +0.88 | 39.63 | 112.5 | | | | | | | | | 0 | 0 | '23/05/11 | 28.25 | -1.2 | -4.07 | 91.37 | 265.3 | | | | | | | | | 0 | 0 | '23/05/10 | 29.45 | +2.65 | +9.89 | 120.6 | 354.8 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 26.8 | +0.05 | +0.19 | 2.34 | 6.39 | | | | | | | | | 0 | 0 | '23/05/08 | 26.75 | 0 | 0 | 9.6 | 25.91 | | | | | | | | | 0 | 0 | '23/05/05 | 26.75 | -0.15 | -0.56 | 74 | 198.9 | | | | | | | | | 0 | 0 | '23/05/04 | 26.9 | -0.1 | -0.37 | 23 | 61.94 | | | | | | | | | 0 | 0 | '23/05/03 | 27 | 0 | 0 | 30.83 | 82.66 | | | | | | | | | 0 | 0 | '23/05/02 | 27 | 0 | 0 | 19.73 | 53.53 | | | | | | | | | 0 | 0 | '23/04/28 | 27 | 0 | 0 | 8.09 | 22.2 | | | | | | | | | 0 | 0 | '23/04/27 | 27 | 0 | 0 | 8.65 | 23.91 | | | | | | | | | 0 | 0 | '23/04/26 | 27 | +0.9 | +3.45 | 4.7 | 12.57 | | | | | | | | | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|