≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1472 三洋實業資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.3 82.3 -2 -2.43% 5.35% 82.8 84.7 80.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72587.3萬 81 0.9張/筆 81.22元 2.4 18.81 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
122998.4萬 118 1張/筆 82.07元 +0.9 (+1.11%)

連漲連跌: 連2漲→跌  ( -2元 / -2.43%)        
財報評分: 最新52分 / 平均30分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1472 三洋實業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2680.3-2-2.43%-2.43%20120.51+263.09+1.32%+1.32%-3.75%-3.76%
'24/04/2582.3+0.9+1.11%-1.35%19857.42-274.32-1.36%-0.06%+2.47%-1.3%
'24/04/2481.4+1.6+2.01%+0.63%20131.74+532.46+2.72%+2.66%-0.71%-2.03%
'24/04/2379.800%+0.63%19599.28+188.06+0.97%+3.65%-0.97%-3.03%
'24/04/2279.8+0.8+1.01%+1.65%19411.22-115.9-0.59%+3.04%+1.6%-1.39%
'24/04/1979-2.2-2.71%-1.11%19527.12-774.08-3.81%-0.89%+1.1%-0.22%
'24/04/1881.2+4.6+6.01%+4.83%20301.2+87.87+0.43%-0.46%+5.58%+5.29%
'24/04/1776.6+2.1+2.82%+7.79%20213.33+311.37+1.56%+1.1%+1.26%+6.69%
'24/04/1674.500%+7.79%19901.96-547.81-2.68%-1.61%+2.68%+9.4%
'24/04/1574.5+2.3+3.19%+11.2%20449.77-286.8-1.38%-2.97%+4.57%+14.2%
'24/04/1272.2-1.4-1.9%+9.1%20736.57-16.65-0.08%-3.05%-1.82%+12.2%
'24/04/1173.6+0.6+0.82%+10%20753.22-10.31-0.05%-3.1%+0.87%+13.1%
'24/04/1073+0.1+0.14%+10.2%20763.53-32.67-0.16%-3.25%+0.3%+13.4%
'24/04/0972.9+0.4+0.55%+10.8%20796.2+378.5+1.85%-1.46%-1.3%+12.2%
'24/04/0872.5-1-1.36%+9.25%20417.7+80.1+0.39%-1.07%-1.75%+10.3%
'24/04/0373.5-1.1-1.47%+7.64%20337.6-128.97-0.63%-1.69%-0.84%+9.33%
'24/04/0274.6+2.9+4.04%+12%20466.57+244.24+1.21%-0.5%+2.83%+12.5%
'24/04/0171.7-0.2-0.28%+11.7%20222.33-72.12-0.36%-0.86%+0.08%+12.5%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2971.9-0.1-0.14%+11.5%20294.45+147.9+0.73%-0.13%-0.87%+11.7%
'24/03/2872-3.6-4.76%+6.22%20146.55-53.57-0.27%-0.39%-4.49%+6.61%
'24/03/2775.6-0.2-0.26%+5.94%20200.12+73.63+0.37%-0.03%-0.63%+5.97%
'24/03/2675.8-0.3-0.39%+5.52%20126.49-65.76-0.33%-0.36%-0.06%+5.87%
'24/03/2576.1-0.2-0.26%+5.24%20192.25-36.18-0.18%-0.53%-0.08%+5.78%
'24/03/2276.3-0.1-0.13%+5.1%20228.43+29.34+0.15%-0.39%-0.28%+5.49%
'24/03/2176.4-0.7-0.91%+4.15%20199.09+414.64+2.1%+1.7%-3.01%+2.45%
'24/03/2077.1+2.5+3.35%+7.64%19784.45-72.75-0.37%+1.33%+3.72%+6.31%
'24/03/1974.6+1.8+2.47%+10.3%19857.2-22.65-0.11%+1.21%+2.58%+9.09%
'24/03/1872.8+1.8+2.54%+13.1%19879.85+197.35+1%+2.23%+1.54%+10.9%
'24/03/1571-0.4-0.56%+12.5%19682.5-255.42-1.28%+0.92%+0.72%+11.5%
'24/03/1471.4-5.4-7.03%+4.56%19937.92+9.41+0.05%+0.96%-7.08%+3.59%
'24/03/1376.8-4.1-5.07%-0.74%19928.51+13.96+0.07%+1.03%-5.14%-1.78%
'24/03/1280.9-1.3-1.58%-2.31%19914.55+188.47+0.96%+2%-2.54%-4.31%
'24/03/1182.2+2.1+2.62%+0.25%19726.08-59.24-0.3%+1.69%+2.92%-1.44%
'24/03/0880.1-5.5-6.43%-6.19%19785.32+91.8+0.47%+2.17%-6.9%-8.36%
'24/03/0785.6+1.4+1.66%-4.63%19693.52+194.07+1%+3.19%+0.66%-7.82%
'24/03/0684.2+3.3+4.08%-0.74%19499.45+112.53+0.58%+3.78%+3.5%-4.53%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0580.9+4.6+6.03%+5.24%19386.92+81.61+0.42%+4.22%+5.61%+1.02%
'24/03/0476.3+2.6+3.53%+8.96%19305.31+369.38+1.95%+6.26%+1.58%+2.7%
'24/03/0173.7+3.1+4.39%+13.7%18935.93-30.84-0.16%+6.08%+4.55%+7.66%
'24/02/2970.6+2.3+3.37%+17.6%18966.77+112.36+0.6%+6.72%+2.77%+10.9%
'24/02/2768.3-0.8-1.16%+16.2%18854.41-93.64-0.49%+6.19%-0.67%+10%
'24/02/2669.1+0.5+0.73%+17.1%18948.05+58.86+0.31%+6.52%+0.42%+10.5%
'24/02/2368.6+0.1+0.15%+17.2%18889.19+36.41+0.19%+6.72%-0.04%+10.5%
'24/02/2268.500%+17.2%18852.78+176.47+0.94%+7.73%-0.94%+9.49%
'24/02/2168.5-0.2-0.29%+16.9%18676.31-76.85-0.41%+7.29%+0.12%+9.59%
'24/02/2068.7-0.9-1.29%+15.4%18753.16+117.36+0.63%+7.97%-1.92%+7.41%
'24/02/1969.6+1.1+1.61%+17.2%18635.8+28.55+0.15%+8.13%+1.46%+9.09%
'24/02/1668.5+4.9+7.7%+26.3%18607.25-37.32-0.2%+7.92%+7.9%+18.3%
'24/02/1563.6+0.8+1.27%+27.9%18644.57+548.5+3.03%+11.2%-1.76%+16.7%
'24/02/0562.8-0.5-0.79%+26.9%18096.07+36.14+0.2%+11.4%-0.99%+15.4%
'24/02/0263.3+0.6+0.96%+28.1%18059.93+91.82+0.51%+12%+0.45%+16.1%
'24/02/0162.7-0.2-0.32%+27.7%17968.11+78.55+0.44%+12.5%-0.76%+15.2%
'24/01/3162.9+1.9+3.11%+31.6%17889.56-145.07-0.8%+11.6%+3.91%+20.1%
'24/01/3061+0.3+0.49%+32.3%18034.63-85-0.47%+11%+0.96%+21.2%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2960.7+0.4+0.66%+33.2%18119.63+124.6+0.69%+11.8%-0.03%+21.4%
'24/01/2660.300%+33.2%17995.03-7.59-0.04%+11.8%+0.04%+21.4%
'24/01/2560.3+0.5+0.84%+34.3%18002.62+126.79+0.71%+12.6%+0.13%+21.7%
'24/01/2459.8-0.2-0.33%+33.8%17875.83+1.24+0.01%+12.6%-0.34%+21.3%
'24/01/2360+0.5+0.84%+35%17874.59+59.49+0.33%+12.9%+0.51%+22%
'24/01/2259.5-2.2-3.57%+30.1%17815.1+133.58+0.76%+13.8%-4.33%+16.4%
'24/01/1961.7+0.2+0.33%+30.6%17681.52+453.73+2.63%+16.8%-2.3%+13.8%
'24/01/1861.5-0.2-0.32%+30.1%17227.79+66+0.38%+17.2%-0.7%+12.9%
'24/01/1761.7+0.2+0.33%+30.6%17161.79-185.08-1.07%+16%+1.4%+14.6%
'24/01/1661.5+1.4+2.33%+33.6%17346.87-199.95-1.14%+14.7%+3.47%+18.9%
'24/01/1560.100%+33.6%17546.82+33.99+0.19%+14.9%-0.19%+18.7%
'24/01/1260.1-0.4-0.66%+32.7%17512.83-32.49-0.19%+14.7%-0.47%+18%
'24/01/1160.5+0.6+1%+34.1%17545.32+79.69+0.46%+15.2%+0.54%+18.9%
'24/01/1059.9-0.8-1.32%+32.3%17465.63-69.86-0.4%+14.7%-0.92%+17.5%
'24/01/0960.7-0.2-0.33%+31.9%17535.49-37.17-0.21%+14.5%-0.12%+17.4%
'24/01/0860.9+1.9+3.22%+36.1%17572.66+53.52+0.31%+14.8%+2.91%+21.3%
'24/01/0559-0.4-0.67%+35.2%17519.14-30.51-0.17%+14.6%-0.5%+20.5%
'24/01/0459.4-0.9-1.49%+33.2%17549.65-9.66-0.06%+14.6%-1.43%+18.6%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0360.3+0.6+1.01%+34.5%17559.31-294.45-1.65%+12.7%+2.66%+21.8%
'24/01/0259.7-1.9-3.08%+30.4%17853.76-77.05-0.43%+12.2%-2.65%+18.1%
'23/12/2961.6-1.9-2.99%+26.5%17930.81+20.44+0.11%+12.3%-3.1%+14.1%
'23/12/2863.5+0.4+0.63%+27.3%17910.37+18.87+0.11%+12.5%+0.52%+14.8%
'23/12/2763.1+0.2+0.32%+27.7%17891.5+139.77+0.79%+13.3%-0.47%+14.3%
'23/12/2662.9+0.4+0.64%+28.5%17751.73+146.89+0.83%+14.3%-0.19%+14.2%
'23/12/2562.5-3.9-5.87%+20.9%17604.84+8.21+0.05%+14.3%-5.92%+6.59%
'23/12/2266.4+1.5+2.31%+23.7%17596.63+52.89+0.3%+14.7%+2.01%+9.04%
'23/12/2164.9-0.9-1.37%+22%17543.74-91.46-0.52%+14.1%-0.85%+7.94%
'23/12/2065.8-1.1-1.64%+20%17635.2+58.65+0.33%+14.5%-1.97%+5.56%
'23/12/1966.9-0.7-1.04%+18.8%17576.55-75.48-0.43%+14%-0.61%+4.8%
'23/12/1867.6+1.2+1.81%+20.9%17652.03-21.84-0.12%+13.8%+1.93%+7.09%
'23/12/1566.4+0.3+0.45%+21.5%17673.87+20.76+0.12%+14%+0.33%+7.51%
'23/12/1466.1+0.1+0.15%+21.7%17653.11+184.18+1.05%+15.2%-0.9%+6.49%
'23/12/1366+0.9+1.38%+23.3%17468.93+18.3+0.1%+15.3%+1.28%+8.05%
'23/12/1265.1+1.5+2.36%+26.3%17450.63+32.29+0.19%+15.5%+2.17%+10.7%
'23/12/1163.6-1.4-2.15%+23.5%17418.34+34.35+0.2%+15.7%-2.35%+7.8%
'23/12/086500%+23.5%17383.99+105.25+0.61%+16.4%-0.61%+7.09%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0765-0.1-0.15%+23.3%17278.74-81.98-0.47%+15.9%+0.32%+7.45%
'23/12/0665.1+0.3+0.46%+23.9%17360.72+32.71+0.19%+16.1%+0.27%+7.8%
'23/12/0564.8-2.3-3.43%+19.7%17328.01-93.47-0.54%+15.5%-2.89%+4.18%
'23/12/0467.1+5.1+8.23%+29.5%17421.48-16.87-0.1%+15.4%+8.33%+14.1%
'23/12/0162+5.6+9.93%+42.4%17438.35+4.5+0.03%+15.4%+9.9%+27%
'23/11/3056.4-1.1-1.91%+39.7%17433.85+63.29+0.36%+15.8%-2.27%+23.8%
'23/11/2957.5+4.1+7.68%+50.4%17370.56+29.31+0.17%+16%+7.51%+34.3%
'23/11/2853.4+0.8+1.52%+52.7%17341.25+203.83+1.19%+17.4%+0.33%+35.3%
'23/11/2752.6+0.3+0.57%+53.5%17137.42-150-0.87%+16.4%+1.44%+37.1%
'23/11/2452.3+1.1+2.15%+56.8%17287.42-7.13-0.04%+16.3%+2.19%+40.5%
'23/11/2351.2+1+1.99%+60%17294.55-15.71-0.09%+16.2%+2.08%+43.7%
'23/11/2250.2-1.8-3.46%+54.4%17310.26-106.44-0.61%+15.5%-2.85%+38.9%
'23/11/2152-0.7-1.33%+52.4%17416.7+206.23+1.2%+16.9%-2.53%+35.5%
'23/11/2052.7-0.3-0.57%+51.5%17210.47+1.52+0.01%+16.9%-0.58%+34.6%
'23/11/1753+0.1+0.19%+51.8%17208.95+37.77+0.22%+17.2%-0.03%+34.6%
'23/11/1652.9+0.5+0.95%+53.2%17171.18+42.4+0.25%+17.5%+0.7%+35.8%
'23/11/1552.4-0.3-0.57%+52.4%17128.78+213.07+1.26%+18.9%-1.83%+33.4%
'23/11/1452.700%+52.4%16915.71+76.42+0.45%+19.5%-0.45%+32.9%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1352.7-0.4-0.75%+51.2%16839.29+156.62+0.94%+20.6%-1.69%+30.6%
'23/11/1053.1+0.3+0.57%+52.1%16682.67-62.98-0.38%+20.2%+0.95%+31.9%
'23/11/0952.8-1.2-2.22%+48.7%16745.65+4.82+0.03%+20.2%-2.25%+28.5%
'23/11/0854-2.6-4.59%+41.9%16740.83+55.88+0.33%+20.6%-4.92%+21.3%
'23/11/0756.6+5.1+9.9%+55.9%16684.95+35.59+0.21%+20.8%+9.69%+35.1%
'23/11/0651.5+1.4+2.79%+60.3%16649.36+141.71+0.86%+21.9%+1.93%+38.4%
'23/11/0350.1+0.75+1.52%+62.7%16507.65+110.7+0.68%+22.7%+0.84%+40%
'23/11/0249.35+2.35+5%+70.9%16396.95+358.39+2.23%+25.5%+2.77%+45.4%
'23/11/0147-0.25-0.53%+69.9%16038.56+37.29+0.23%+25.7%-0.76%+44.2%
'23/10/3147.25+0.15+0.32%+70.5%16001.27-148.41-0.92%+24.6%+1.24%+45.9%
'23/10/3047.1+1.25+2.73%+75.1%16149.68+15.07+0.09%+24.7%+2.64%+50.4%
'23/10/2745.85+0.3+0.66%+76.3%16134.61+60.87+0.38%+25.2%+0.28%+51.1%
'23/10/2645.55+0.5+1.11%+78.2%16073.74-285.15-1.74%+23%+2.85%+55.3%
'23/10/2545.05+1+2.27%+82.3%16358.89+49.13+0.3%+23.4%+1.97%+58.9%
'23/10/2444.05+0.25+0.57%+83.3%16309.76+58.4+0.36%+23.8%+0.21%+59.5%
'23/10/2343.8-0.1-0.23%+82.9%16251.36-189.36-1.15%+22.4%+0.92%+60.5%
'23/10/2043.9+0.15+0.34%+83.5%16440.72-12.01-0.07%+22.3%+0.41%+61.3%
'23/10/1943.75-0.25-0.57%+82.5%16452.73+11.82+0.07%+22.4%-0.64%+60.1%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844-0.05-0.11%+82.3%16440.91-201.64-1.21%+20.9%+1.1%+61.4%
'23/10/1744.05+0.3+0.69%+83.5%16642.55-9.69-0.06%+20.8%+0.75%+62.7%
'23/10/1643.75+0.05+0.11%+83.8%16652.24-130.33-0.78%+19.9%+0.89%+63.9%
'23/10/1343.7+0.35+0.81%+85.2%16782.57-43.34-0.26%+19.6%+1.07%+65.7%
'23/10/1243.35+0.3+0.7%+86.5%16825.91+153.88+0.92%+20.7%-0.22%+65.8%
'23/10/1143.05-0.6-1.37%+84%16672.03+151.46+0.92%+21.8%-2.29%+62.2%
'23/10/0643.65+0.9+2.11%+87.8%16520.57+67.05+0.41%+22.3%+1.7%+65.5%
'23/10/0542.75-0.8-1.84%+84.4%16453.52+180.14+1.11%+23.6%-2.95%+60.7%
'23/10/0443.55-0.05-0.11%+84.2%16273.38-180.96-1.1%+22.3%+0.99%+61.9%
'23/10/0343.6+0.9+2.11%+88.1%16454.34-102.97-0.62%+21.5%+2.73%+66.5%
'23/10/0242.7+0.8+1.91%+91.6%16557.31+203.57+1.24%+23%+0.67%+68.6%
'23/09/2841.9-0.35-0.83%+90.1%16353.74+43.38+0.27%+23.4%-1.1%+66.7%
'23/09/2742.25+0.35+0.84%+91.6%16310.36+34.29+0.21%+23.6%+0.63%+68%
'23/09/2641.9-0.85-1.99%+87.8%16276.07-176.16-1.07%+22.3%-0.92%+65.5%
'23/09/2542.75-0.25-0.58%+86.7%16452.23+107.75+0.66%+23.1%-1.24%+63.6%
'23/09/2243+0.65+1.53%+89.6%16344.48+27.81+0.17%+23.3%+1.36%+66.3%
'23/09/2142.35-1.1-2.53%+84.8%16316.67-218.08-1.32%+21.7%-1.21%+63.1%
'23/09/2043.45+0.7+1.64%+87.8%16534.75-101.57-0.61%+20.9%+2.25%+66.9%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1942.75-0.65-1.5%+85%16636.32-61.92-0.37%+20.5%-1.13%+64.5%
'23/09/1843.4+0.1+0.23%+85.5%16698.24-222.68-1.32%+18.9%+1.55%+66.5%
'23/09/1543.3+0.1+0.23%+85.9%16920.92+113.36+0.67%+19.7%-0.44%+66.2%
'23/09/1443.2+0.85+2.01%+89.6%16807.56+226.05+1.36%+21.3%+0.65%+68.3%
'23/09/1342.35-1.75-3.97%+82.1%16581.51+8.8+0.05%+21.4%-4.02%+60.7%
'23/09/1244.1-0.05-0.11%+81.9%16572.71+139.76+0.85%+22.4%-0.96%+59.4%
'23/09/1144.15-0.45-1.01%+80%16432.95-143.07-0.86%+21.4%-0.15%+58.7%
'23/09/0844.6+1.1+2.53%+84.6%16576.02-43.12-0.26%+21.1%+2.79%+63.5%
'23/09/0743.5+1.2+2.84%+89.8%16619.14-119.02-0.71%+20.2%+3.55%+69.6%
'23/09/0642.3-0.7-1.63%+86.7%16738.16-53.45-0.32%+19.8%-1.31%+66.9%
'23/09/0543+0.1+0.23%+87.2%16791.61+1.92+0.01%+19.8%+0.22%+67.3%
'23/09/0442.9-1.15-2.61%+82.3%16789.69+144.75+0.87%+20.9%-3.48%+61.4%
'23/09/0144.05+1.3+3.04%+87.8%16644.94+10.43+0.06%+21%+2.98%+66.9%
'23/08/3142.75-0.8-1.84%+84.4%16634.51-85.31-0.51%+20.3%-1.33%+64%
'23/08/3043.55+0.15+0.35%+85%16719.82+96.17+0.58%+21%-0.23%+64%
'23/08/2943.4+0.2+0.46%+85.9%16623.65+114.39+0.69%+21.9%-0.23%+64%
'23/08/2843.2-1-2.26%+81.7%16509.26+27.68+0.17%+22.1%-2.43%+59.6%
'23/08/2544.2-0.5-1.12%+79.6%16481.58-289.29-1.72%+20%+0.6%+59.7%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.7+1.2+2.76%+84.6%16770.87+193.97+1.17%+21.4%+1.59%+63.2%
'23/08/2343.500%+84.6%16576.9+139.29+0.85%+22.4%-0.85%+62.2%
'23/08/2243.5+0.6+1.4%+87.2%16437.61+56.12+0.34%+22.8%+1.06%+64.4%
'23/08/2142.9-1.55-3.49%+80.7%16381.49+0.180%+22.8%-3.49%+57.8%
'23/08/1844.45-1.2-2.63%+75.9%16381.31-135.35-0.82%+21.8%-1.81%+54.1%
'23/08/1745.65+4.15+10%+93.5%16516.66+69.88+0.42%+22.3%+9.58%+71.2%
'23/08/1641.5+0.4+0.97%+95.4%16446.78-8.02-0.05%+22.3%+1.02%+73.1%
'23/08/1541.1-0.2-0.48%+94.4%16454.8+61.14+0.37%+22.7%-0.85%+71.7%
'23/08/1441.3+0.6+1.47%+97.3%16393.66-207.59-1.25%+21.2%+2.72%+76.1%
'23/08/1140.7+0.25+0.62%+98.5%16601.25-33.45-0.2%+21%+0.82%+77.6%
'23/08/1040.45-1.65-3.92%+90.7%16634.7-236.24-1.4%+19.3%-2.52%+71.5%
'23/08/0942.1-1-2.32%+86.3%16870.94-6.13-0.04%+19.2%-2.28%+67.1%
'23/08/0843.1-0.25-0.58%+85.2%16877.07-118.93-0.7%+18.4%+0.12%+66.9%
'23/08/0743.35-0.15-0.34%+84.6%16996+152.32+0.9%+19.5%-1.24%+65.1%
'23/08/0443.5+0.2+0.46%+85.5%16843.68-50.05-0.3%+19.1%+0.76%+66.3%
'23/08/0243.3-0.45-1.03%+83.5%16893.73-319.14-1.85%+16.9%+0.82%+66.7%
'23/08/0143.75+0.05+0.11%+83.8%17212.87+67.44+0.39%+17.4%-0.28%+66.4%
'23/07/3143.7-0.15-0.34%+83.1%17145.43-147.5-0.85%+16.4%+0.51%+66.8%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.85-0.05-0.11%+82.9%17292.93+51.11+0.3%+16.7%-0.41%+66.2%
'23/07/2743.9+0.15+0.34%+83.5%17241.82+79.27+0.46%+17.2%-0.12%+66.3%
'23/07/2643.75+0.25+0.57%+84.6%17162.55-36.34-0.21%+17%+0.78%+67.6%
'23/07/2543.5+0.2+0.46%+85.5%17198.89+165.28+0.97%+18.1%-0.51%+67.3%
'23/07/2443.3-0.7-1.59%+82.5%17033.61+2.91+0.02%+18.1%-1.61%+64.4%
'23/07/2144+1.15+2.68%+87.4%17030.7-134.19-0.78%+17.2%+3.46%+70.2%
'23/07/2042.85-0.05-0.12%+87.2%17164.89+48.45+0.28%+17.6%-0.4%+69.6%
'23/07/1942.9+0.4+0.94%+88.9%17116.44-111.47-0.65%+16.8%+1.59%+72.2%
'23/07/1842.5+0.6+1.43%+91.6%17227.91-106.38-0.61%+16.1%+2.04%+75.6%
'23/07/1741.9+0.3+0.72%+93%17334.29+50.58+0.29%+16.4%+0.43%+76.6%
'23/07/1441.6+0.1+0.24%+93.5%17283.71+222.31+1.3%+17.9%-1.06%+75.6%
'23/07/1341.5+0.55+1.34%+96.1%17061.4+99.37+0.59%+18.6%+0.75%+77.5%
'23/07/1240.95-0.15-0.36%+95.4%16962.03+63.12+0.37%+19.1%-0.73%+76.3%
'23/07/1141.1-2.6-5.95%+83.8%16898.91+246.11+1.48%+20.8%-7.43%+62.9%
'23/07/1043.7+3.35+8.3%+99%16652.8-11.41-0.07%+20.7%+8.37%+78.3%
'23/07/0740.35+1.3+3.33%+105.6%16664.21-97.96-0.58%+20%+3.91%+85.6%
'23/07/0639.05-0.45-1.14%+103.3%16762.17-294.26-1.73%+18%+0.59%+85.3%
'23/07/0539.5-0.3-0.75%+101.8%17056.43-84.34-0.49%+17.4%-0.26%+84.4%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.8-1.05-2.57%+96.6%17140.77+56.57+0.33%+17.8%-2.9%+78.8%
'23/07/0340.85-0.2-0.49%+95.6%17084.2+168.66+1%+18.9%-1.49%+76.7%
'23/06/3041.05+0.8+1.99%+99.5%16915.54-26.76-0.16%+18.8%+2.15%+80.7%
'23/06/2940.25-1.6-3.82%+91.9%16942.3+6.67+0.04%+18.8%-3.86%+73.1%
'23/06/2841.85+3.8+9.99%+111%16935.63+47.73+0.28%+19.1%+9.71%+91.9%
'23/06/2738.05+3.45+9.97%+132.1%16887.9-171.34-1%+17.9%+11%+114.1%
'23/06/2634.6-1.5-4.16%+122.4%17059.24-143.16-0.83%+17%-3.33%+105.5%
'23/06/2136.1+1.25+3.59%+130.4%17202.4+17.49+0.1%+17.1%+3.49%+113.3%
'23/06/2034.85-2.25-6.06%+116.4%17184.91-89.65-0.52%+16.5%-5.54%+100%
'23/06/1937.1-1.45-3.76%+108.3%17274.56-14.35-0.08%+16.4%-3.68%+91.9%
'23/06/1638.55-0.9-2.28%+103.5%17288.91-46.07-0.27%+16.1%-2.01%+87.5%
'23/06/1539.45+1.1+2.87%+109.4%17334.98+96.84+0.56%+16.7%+2.31%+92.7%
'23/06/1438.35+3.45+9.89%+130.1%17238.14+21.54+0.13%+16.9%+9.76%+113.2%
'23/06/1334.9+3.15+9.92%+152.9%17216.6+261.23+1.54%+18.7%+8.38%+134.2%
'23/06/1231.75+0.15+0.47%+154.1%16955.37+68.97+0.41%+19.2%+0.06%+135%
'23/06/0931.6+0.1+0.32%+154.9%16886.4+152.71+0.91%+20.2%-0.59%+134.7%
'23/06/0831.5+0.1+0.32%+155.7%16733.69-188.79-1.12%+18.9%+1.44%+136.8%
'23/06/0731.4+0.15+0.48%+157%16922.48+160.82+0.96%+20%-0.48%+136.9%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.25+0.7+2.29%+162.8%16761.66+47.23+0.28%+20.4%+2.01%+142.5%
'23/06/0530.55+0.05+0.16%+163.3%16714.43+7.52+0.05%+20.4%+0.11%+142.8%
'23/06/0230.500%+163.3%16706.91+194.26+1.18%+21.8%-1.18%+141.4%
'23/06/0130.5-0.2-0.65%+161.6%16512.65-66.31-0.4%+21.4%-0.25%+140.2%
'23/05/3130.7+0.15+0.49%+162.8%16578.96-43.78-0.26%+21%+0.75%+141.8%
'23/05/3030.55-0.3-0.97%+160.3%16622.74-13.56-0.08%+20.9%-0.89%+139.3%
'23/05/2930.85+0.45+1.48%+164.1%16636.3+131.25+0.8%+21.9%+0.68%+142.2%
'23/05/2630.400%+164.1%16505.05+213.05+1.31%+23.5%-1.31%+140.6%
'23/05/2530.4+0.05+0.16%+164.6%16292+132.68+0.82%+24.5%-0.66%+140.1%
'23/05/2430.35-0.65-2.1%+159%16159.32-28.71-0.18%+24.3%-1.92%+134.7%
'23/05/2331+0.2+0.65%+160.7%16188.03+7.14+0.04%+24.3%+0.61%+136.4%
'23/05/2230.8-0.55-1.75%+156.1%16180.89+5.97+0.04%+24.4%-1.79%+131.7%
'23/05/1931.35-0.65-2.03%+150.9%16174.92+73.04+0.45%+25%-2.48%+126%
'23/05/1832-1.3-3.9%+141.1%16101.88+176.59+1.11%+26.3%-5.01%+114.8%
'23/05/1733.3+2.65+8.65%+162%15925.29+251.39+1.6%+28.4%+7.05%+133.6%
'23/05/1630.65+0.25+0.82%+164.1%15673.9+198.85+1.28%+30%-0.46%+134.1%
'23/05/1530.4+1.9+6.67%+181.8%15475.05-27.31-0.18%+29.8%+6.85%+152%
'23/05/1228.5+0.25+0.88%+184.2%15502.36-12.28-0.08%+29.7%+0.96%+154.6%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.25-1.2-4.07%+172.7%15514.64-127.12-0.81%+28.6%-3.26%+144%
'23/05/1029.45+2.65+9.89%+199.6%15641.76-85.94-0.55%+27.9%+10.4%+171.7%
'23/05/0926.8+0.05+0.19%+200.2%15727.7+28.13+0.18%+28.2%+0.01%+172%
'23/05/0826.7500%+200.2%15699.57+73.5+0.47%+28.8%-0.47%+171.4%
'23/05/0526.75-0.15-0.56%+198.5%15626.07+17.04+0.11%+28.9%-0.67%+169.6%
'23/05/0426.9-0.1-0.37%+197.4%15609.03+55.62+0.36%+29.4%-0.73%+168%
'23/05/032700%+197.4%15553.41-83.07-0.53%+28.7%+0.53%+168.7%
'23/05/022700%+197.4%15636.48+57.3+0.37%+29.1%-0.37%+168.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。