≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1472 三洋實業資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
80.8 80.3 +0.5 +0.62% 1.25% 80.3 81.3 80.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
43346萬 51 0.8張/筆 80.82元 2.41 18.92 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
72587.3萬 81 0.9張/筆 81.22元 -2 (-2.43%)

連漲連跌: 首日上漲  ( +0.5元 / +0.62%)        
財報評分: 最新52分 / 平均30分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1472 三洋實業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2980.8+0.5+0.62%+0.62%20495.52+375.01+1.86%+1.86%-1.24%-1.24%
'24/04/2680.3-2-2.43%-1.82%20120.51+263.09+1.32%+3.21%-3.75%-5.04%
'24/04/2582.3+0.9+1.11%-0.74%19857.42-274.32-1.36%+1.81%+2.47%-2.54%
'24/04/2481.4+1.6+2.01%+1.25%20131.74+532.46+2.72%+4.57%-0.71%-3.32%
'24/04/2379.800%+1.25%19599.28+188.06+0.97%+5.59%-0.97%-4.33%
'24/04/2279.8+0.8+1.01%+2.28%19411.22-115.9-0.59%+4.96%+1.6%-2.68%
'24/04/1979-2.2-2.71%-0.49%19527.12-774.08-3.81%+0.96%+1.1%-1.45%
'24/04/1881.2+4.6+6.01%+5.48%20301.2+87.87+0.43%+1.4%+5.58%+4.09%
'24/04/1776.6+2.1+2.82%+8.46%20213.33+311.37+1.56%+2.98%+1.26%+5.47%
'24/04/1674.500%+8.46%19901.96-547.81-2.68%+0.22%+2.68%+8.23%
'24/04/1574.5+2.3+3.19%+11.9%20449.77-286.8-1.38%-1.16%+4.57%+13.1%
'24/04/1272.2-1.4-1.9%+9.78%20736.57-16.65-0.08%-1.24%-1.82%+11%
'24/04/1173.6+0.6+0.82%+10.7%20753.22-10.31-0.05%-1.29%+0.87%+12%
'24/04/1073+0.1+0.14%+10.8%20763.53-32.67-0.16%-1.45%+0.3%+12.3%
'24/04/0972.9+0.4+0.55%+11.4%20796.2+378.5+1.85%+0.38%-1.3%+11.1%
'24/04/0872.5-1-1.36%+9.93%20417.7+80.1+0.39%+0.78%-1.75%+9.16%
'24/04/0373.5-1.1-1.47%+8.31%20337.6-128.97-0.63%+0.14%-0.84%+8.17%
'24/04/0274.6+2.9+4.04%+12.7%20466.57+244.24+1.21%+1.35%+2.83%+11.3%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0171.7-0.2-0.28%+12.4%20222.33-72.12-0.36%+0.99%+0.08%+11.4%
'24/03/2971.9-0.1-0.14%+12.2%20294.45+147.9+0.73%+1.73%-0.87%+10.5%
'24/03/2872-3.6-4.76%+6.88%20146.55-53.57-0.27%+1.46%-4.49%+5.42%
'24/03/2775.6-0.2-0.26%+6.6%20200.12+73.63+0.37%+1.83%-0.63%+4.76%
'24/03/2675.8-0.3-0.39%+6.18%20126.49-65.76-0.33%+1.5%-0.06%+4.67%
'24/03/2576.1-0.2-0.26%+5.9%20192.25-36.18-0.18%+1.32%-0.08%+4.58%
'24/03/2276.3-0.1-0.13%+5.76%20228.43+29.34+0.15%+1.47%-0.28%+4.29%
'24/03/2176.4-0.7-0.91%+4.8%20199.09+414.64+2.1%+3.59%-3.01%+1.2%
'24/03/2077.1+2.5+3.35%+8.31%19784.45-72.75-0.37%+3.21%+3.72%+5.1%
'24/03/1974.6+1.8+2.47%+11%19857.2-22.65-0.11%+3.1%+2.58%+7.89%
'24/03/1872.8+1.8+2.54%+13.8%19879.85+197.35+1%+4.13%+1.54%+9.67%
'24/03/1571-0.4-0.56%+13.2%19682.5-255.42-1.28%+2.8%+0.72%+10.4%
'24/03/1471.4-5.4-7.03%+5.21%19937.92+9.41+0.05%+2.85%-7.08%+2.36%
'24/03/1376.8-4.1-5.07%-0.12%19928.51+13.96+0.07%+2.92%-5.14%-3.04%
'24/03/1280.9-1.3-1.58%-1.7%19914.55+188.47+0.96%+3.9%-2.54%-5.6%
'24/03/1182.2+2.1+2.62%+0.87%19726.08-59.24-0.3%+3.59%+2.92%-2.72%
'24/03/0880.1-5.5-6.43%-5.61%19785.32+91.8+0.47%+4.07%-6.9%-9.68%
'24/03/0785.6+1.4+1.66%-4.04%19693.52+194.07+1%+5.11%+0.66%-9.15%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0684.2+3.3+4.08%-0.12%19499.45+112.53+0.58%+5.72%+3.5%-5.84%
'24/03/0580.9+4.6+6.03%+5.9%19386.92+81.61+0.42%+6.17%+5.61%-0.27%
'24/03/0476.3+2.6+3.53%+9.63%19305.31+369.38+1.95%+8.24%+1.58%+1.4%
'24/03/0173.7+3.1+4.39%+14.4%18935.93-30.84-0.16%+8.06%+4.55%+6.39%
'24/02/2970.6+2.3+3.37%+18.3%18966.77+112.36+0.6%+8.7%+2.77%+9.6%
'24/02/2768.3-0.8-1.16%+16.9%18854.41-93.64-0.49%+8.17%-0.67%+8.77%
'24/02/2669.1+0.5+0.73%+17.8%18948.05+58.86+0.31%+8.5%+0.42%+9.28%
'24/02/2368.6+0.1+0.15%+18%18889.19+36.41+0.19%+8.71%-0.04%+9.24%
'24/02/2268.500%+18%18852.78+176.47+0.94%+9.74%-0.94%+8.22%
'24/02/2168.5-0.2-0.29%+17.6%18676.31-76.85-0.41%+9.29%+0.12%+8.32%
'24/02/2068.7-0.9-1.29%+16.1%18753.16+117.36+0.63%+9.98%-1.92%+6.11%
'24/02/1969.6+1.1+1.61%+18%18635.8+28.55+0.15%+10.1%+1.46%+7.81%
'24/02/1668.5+4.9+7.7%+27%18607.25-37.32-0.2%+9.93%+7.9%+17.1%
'24/02/1563.6+0.8+1.27%+28.7%18644.57+548.5+3.03%+13.3%-1.76%+15.4%
'24/02/0562.8-0.5-0.79%+27.6%18096.07+36.14+0.2%+13.5%-0.99%+14.2%
'24/02/0263.3+0.6+0.96%+28.9%18059.93+91.82+0.51%+14.1%+0.45%+14.8%
'24/02/0162.7-0.2-0.32%+28.5%17968.11+78.55+0.44%+14.6%-0.76%+13.9%
'24/01/3162.9+1.9+3.11%+32.5%17889.56-145.07-0.8%+13.6%+3.91%+18.8%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3061+0.3+0.49%+33.1%18034.63-85-0.47%+13.1%+0.96%+20%
'24/01/2960.7+0.4+0.66%+34%18119.63+124.6+0.69%+13.9%-0.03%+20.1%
'24/01/2660.300%+34%17995.03-7.59-0.04%+13.8%+0.04%+20.1%
'24/01/2560.3+0.5+0.84%+35.1%18002.62+126.79+0.71%+14.7%+0.13%+20.5%
'24/01/2459.8-0.2-0.33%+34.7%17875.83+1.24+0.01%+14.7%-0.34%+20%
'24/01/2360+0.5+0.84%+35.8%17874.59+59.49+0.33%+15%+0.51%+20.8%
'24/01/2259.5-2.2-3.57%+31%17815.1+133.58+0.76%+15.9%-4.33%+15%
'24/01/1961.7+0.2+0.33%+31.4%17681.52+453.73+2.63%+19%-2.3%+12.4%
'24/01/1861.5-0.2-0.32%+31%17227.79+66+0.38%+19.4%-0.7%+11.5%
'24/01/1761.7+0.2+0.33%+31.4%17161.79-185.08-1.07%+18.2%+1.4%+13.2%
'24/01/1661.5+1.4+2.33%+34.4%17346.87-199.95-1.14%+16.8%+3.47%+17.6%
'24/01/1560.100%+34.4%17546.82+33.99+0.19%+17%-0.19%+17.4%
'24/01/1260.1-0.4-0.66%+33.6%17512.83-32.49-0.19%+16.8%-0.47%+16.7%
'24/01/1160.5+0.6+1%+34.9%17545.32+79.69+0.46%+17.3%+0.54%+17.5%
'24/01/1059.9-0.8-1.32%+33.1%17465.63-69.86-0.4%+16.9%-0.92%+16.2%
'24/01/0960.7-0.2-0.33%+32.7%17535.49-37.17-0.21%+16.6%-0.12%+16%
'24/01/0860.9+1.9+3.22%+36.9%17572.66+53.52+0.31%+17%+2.91%+20%
'24/01/0559-0.4-0.67%+36%17519.14-30.51-0.17%+16.8%-0.5%+19.2%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0459.4-0.9-1.49%+34%17549.65-9.66-0.06%+16.7%-1.43%+17.3%
'24/01/0360.3+0.6+1.01%+35.3%17559.31-294.45-1.65%+14.8%+2.66%+20.5%
'24/01/0259.7-1.9-3.08%+31.2%17853.76-77.05-0.43%+14.3%-2.65%+16.9%
'23/12/2961.6-1.9-2.99%+27.2%17930.81+20.44+0.11%+14.4%-3.1%+12.8%
'23/12/2863.5+0.4+0.63%+28.1%17910.37+18.87+0.11%+14.6%+0.52%+13.5%
'23/12/2763.1+0.2+0.32%+28.5%17891.5+139.77+0.79%+15.5%-0.47%+13%
'23/12/2662.9+0.4+0.64%+29.3%17751.73+146.89+0.83%+16.4%-0.19%+12.9%
'23/12/2562.5-3.9-5.87%+21.7%17604.84+8.21+0.05%+16.5%-5.92%+5.21%
'23/12/2266.4+1.5+2.31%+24.5%17596.63+52.89+0.3%+16.8%+2.01%+7.67%
'23/12/2164.9-0.9-1.37%+22.8%17543.74-91.46-0.52%+16.2%-0.85%+6.58%
'23/12/2065.8-1.1-1.64%+20.8%17635.2+58.65+0.33%+16.6%-1.97%+4.17%
'23/12/1966.9-0.7-1.04%+19.5%17576.55-75.48-0.43%+16.1%-0.61%+3.42%
'23/12/1867.6+1.2+1.81%+21.7%17652.03-21.84-0.12%+16%+1.93%+5.72%
'23/12/1566.4+0.3+0.45%+22.2%17673.87+20.76+0.12%+16.1%+0.33%+6.14%
'23/12/1466.1+0.1+0.15%+22.4%17653.11+184.18+1.05%+17.3%-0.9%+5.1%
'23/12/1366+0.9+1.38%+24.1%17468.93+18.3+0.1%+17.4%+1.28%+6.67%
'23/12/1265.1+1.5+2.36%+27%17450.63+32.29+0.19%+17.7%+2.17%+9.38%
'23/12/1163.6-1.4-2.15%+24.3%17418.34+34.35+0.2%+17.9%-2.35%+6.41%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/086500%+24.3%17383.99+105.25+0.61%+18.6%-0.61%+5.69%
'23/12/0765-0.1-0.15%+24.1%17278.74-81.98-0.47%+18.1%+0.32%+6.06%
'23/12/0665.1+0.3+0.46%+24.7%17360.72+32.71+0.19%+18.3%+0.27%+6.41%
'23/12/0564.8-2.3-3.43%+20.4%17328.01-93.47-0.54%+17.6%-2.89%+2.77%
'23/12/0467.1+5.1+8.23%+30.3%17421.48-16.87-0.1%+17.5%+8.33%+12.8%
'23/12/0162+5.6+9.93%+43.3%17438.35+4.5+0.03%+17.6%+9.9%+25.7%
'23/11/3056.4-1.1-1.91%+40.5%17433.85+63.29+0.36%+18%-2.27%+22.5%
'23/11/2957.5+4.1+7.68%+51.3%17370.56+29.31+0.17%+18.2%+7.51%+33.1%
'23/11/2853.4+0.8+1.52%+53.6%17341.25+203.83+1.19%+19.6%+0.33%+34%
'23/11/2752.6+0.3+0.57%+54.5%17137.42-150-0.87%+18.6%+1.44%+35.9%
'23/11/2452.3+1.1+2.15%+57.8%17287.42-7.13-0.04%+18.5%+2.19%+39.3%
'23/11/2351.2+1+1.99%+61%17294.55-15.71-0.09%+18.4%+2.08%+42.6%
'23/11/2250.2-1.8-3.46%+55.4%17310.26-106.44-0.61%+17.7%-2.85%+37.7%
'23/11/2152-0.7-1.33%+53.3%17416.7+206.23+1.2%+19.1%-2.53%+34.2%
'23/11/2052.7-0.3-0.57%+52.5%17210.47+1.52+0.01%+19.1%-0.58%+33.4%
'23/11/1753+0.1+0.19%+52.7%17208.95+37.77+0.22%+19.4%-0.03%+33.4%
'23/11/1652.9+0.5+0.95%+54.2%17171.18+42.4+0.25%+19.7%+0.7%+34.5%
'23/11/1552.4-0.3-0.57%+53.3%17128.78+213.07+1.26%+21.2%-1.83%+32.2%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1452.700%+53.3%16915.71+76.42+0.45%+21.7%-0.45%+31.6%
'23/11/1352.7-0.4-0.75%+52.2%16839.29+156.62+0.94%+22.9%-1.69%+29.3%
'23/11/1053.1+0.3+0.57%+53%16682.67-62.98-0.38%+22.4%+0.95%+30.6%
'23/11/0952.8-1.2-2.22%+49.6%16745.65+4.82+0.03%+22.4%-2.25%+27.2%
'23/11/0854-2.6-4.59%+42.8%16740.83+55.88+0.33%+22.8%-4.92%+19.9%
'23/11/0756.6+5.1+9.9%+56.9%16684.95+35.59+0.21%+23.1%+9.69%+33.8%
'23/11/0651.5+1.4+2.79%+61.3%16649.36+141.71+0.86%+24.2%+1.93%+37.1%
'23/11/0350.1+0.75+1.52%+63.7%16507.65+110.7+0.68%+25%+0.84%+38.7%
'23/11/0249.35+2.35+5%+71.9%16396.95+358.39+2.23%+27.8%+2.77%+44.1%
'23/11/0147-0.25-0.53%+71%16038.56+37.29+0.23%+28.1%-0.76%+42.9%
'23/10/3147.25+0.15+0.32%+71.5%16001.27-148.41-0.92%+26.9%+1.24%+44.6%
'23/10/3047.1+1.25+2.73%+76.2%16149.68+15.07+0.09%+27%+2.64%+49.2%
'23/10/2745.85+0.3+0.66%+77.4%16134.61+60.87+0.38%+27.5%+0.28%+49.9%
'23/10/2645.55+0.5+1.11%+79.4%16073.74-285.15-1.74%+25.3%+2.85%+54.1%
'23/10/2545.05+1+2.27%+83.4%16358.89+49.13+0.3%+25.7%+1.97%+57.8%
'23/10/2444.05+0.25+0.57%+84.5%16309.76+58.4+0.36%+26.1%+0.21%+58.4%
'23/10/2343.8-0.1-0.23%+84.1%16251.36-189.36-1.15%+24.7%+0.92%+59.4%
'23/10/2043.9+0.15+0.34%+84.7%16440.72-12.01-0.07%+24.6%+0.41%+60.1%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1943.75-0.25-0.57%+83.6%16452.73+11.82+0.07%+24.7%-0.64%+59%
'23/10/1844-0.05-0.11%+83.4%16440.91-201.64-1.21%+23.2%+1.1%+60.3%
'23/10/1744.05+0.3+0.69%+84.7%16642.55-9.69-0.06%+23.1%+0.75%+61.6%
'23/10/1643.75+0.05+0.11%+84.9%16652.24-130.33-0.78%+22.1%+0.89%+62.8%
'23/10/1343.7+0.35+0.81%+86.4%16782.57-43.34-0.26%+21.8%+1.07%+64.6%
'23/10/1243.35+0.3+0.7%+87.7%16825.91+153.88+0.92%+22.9%-0.22%+64.8%
'23/10/1143.05-0.6-1.37%+85.1%16672.03+151.46+0.92%+24.1%-2.29%+61%
'23/10/0643.65+0.9+2.11%+89%16520.57+67.05+0.41%+24.6%+1.7%+64.4%
'23/10/0542.75-0.8-1.84%+85.5%16453.52+180.14+1.11%+25.9%-2.95%+59.6%
'23/10/0443.55-0.05-0.11%+85.3%16273.38-180.96-1.1%+24.6%+0.99%+60.8%
'23/10/0343.6+0.9+2.11%+89.2%16454.34-102.97-0.62%+23.8%+2.73%+65.4%
'23/10/0242.7+0.8+1.91%+92.8%16557.31+203.57+1.24%+25.3%+0.67%+67.5%
'23/09/2841.9-0.35-0.83%+91.2%16353.74+43.38+0.27%+25.7%-1.1%+65.6%
'23/09/2742.25+0.35+0.84%+92.8%16310.36+34.29+0.21%+25.9%+0.63%+66.9%
'23/09/2641.9-0.85-1.99%+89%16276.07-176.16-1.07%+24.6%-0.92%+64.4%
'23/09/2542.75-0.25-0.58%+87.9%16452.23+107.75+0.66%+25.4%-1.24%+62.5%
'23/09/2243+0.65+1.53%+90.8%16344.48+27.81+0.17%+25.6%+1.36%+65.2%
'23/09/2142.35-1.1-2.53%+86%16316.67-218.08-1.32%+24%-1.21%+62%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2043.45+0.7+1.64%+89%16534.75-101.57-0.61%+23.2%+2.25%+65.8%
'23/09/1942.75-0.65-1.5%+86.2%16636.32-61.92-0.37%+22.7%-1.13%+63.4%
'23/09/1843.4+0.1+0.23%+86.6%16698.24-222.68-1.32%+21.1%+1.55%+65.5%
'23/09/1543.3+0.1+0.23%+87%16920.92+113.36+0.67%+21.9%-0.44%+65.1%
'23/09/1443.2+0.85+2.01%+90.8%16807.56+226.05+1.36%+23.6%+0.65%+67.2%
'23/09/1342.35-1.75-3.97%+83.2%16581.51+8.8+0.05%+23.7%-4.02%+59.5%
'23/09/1244.1-0.05-0.11%+83%16572.71+139.76+0.85%+24.7%-0.96%+58.3%
'23/09/1144.15-0.45-1.01%+81.2%16432.95-143.07-0.86%+23.6%-0.15%+57.5%
'23/09/0844.6+1.1+2.53%+85.7%16576.02-43.12-0.26%+23.3%+2.79%+62.4%
'23/09/0743.5+1.2+2.84%+91%16619.14-119.02-0.71%+22.4%+3.55%+68.6%
'23/09/0642.3-0.7-1.63%+87.9%16738.16-53.45-0.32%+22.1%-1.31%+65.8%
'23/09/0543+0.1+0.23%+88.3%16791.61+1.92+0.01%+22.1%+0.22%+66.3%
'23/09/0442.9-1.15-2.61%+83.4%16789.69+144.75+0.87%+23.1%-3.48%+60.3%
'23/09/0144.05+1.3+3.04%+89%16644.94+10.43+0.06%+23.2%+2.98%+65.8%
'23/08/3142.75-0.8-1.84%+85.5%16634.51-85.31-0.51%+22.6%-1.33%+63%
'23/08/3043.55+0.15+0.35%+86.2%16719.82+96.17+0.58%+23.3%-0.23%+62.9%
'23/08/2943.4+0.2+0.46%+87%16623.65+114.39+0.69%+24.1%-0.23%+62.9%
'23/08/2843.2-1-2.26%+82.8%16509.26+27.68+0.17%+24.4%-2.43%+58.5%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2544.2-0.5-1.12%+80.8%16481.58-289.29-1.72%+22.2%+0.6%+58.6%
'23/08/2444.7+1.2+2.76%+85.7%16770.87+193.97+1.17%+23.6%+1.59%+62.1%
'23/08/2343.500%+85.7%16576.9+139.29+0.85%+24.7%-0.85%+61.1%
'23/08/2243.5+0.6+1.4%+88.3%16437.61+56.12+0.34%+25.1%+1.06%+63.2%
'23/08/2142.9-1.55-3.49%+81.8%16381.49+0.180%+25.1%-3.49%+56.7%
'23/08/1844.45-1.2-2.63%+77%16381.31-135.35-0.82%+24.1%-1.81%+52.9%
'23/08/1745.65+4.15+10%+94.7%16516.66+69.88+0.42%+24.6%+9.58%+70.1%
'23/08/1641.5+0.4+0.97%+96.6%16446.78-8.02-0.05%+24.6%+1.02%+72%
'23/08/1541.1-0.2-0.48%+95.6%16454.8+61.14+0.37%+25%-0.85%+70.6%
'23/08/1441.3+0.6+1.47%+98.5%16393.66-207.59-1.25%+23.5%+2.72%+75.1%
'23/08/1140.7+0.25+0.62%+99.8%16601.25-33.45-0.2%+23.2%+0.82%+76.5%
'23/08/1040.45-1.65-3.92%+91.9%16634.7-236.24-1.4%+21.5%-2.52%+70.4%
'23/08/0942.1-1-2.32%+87.5%16870.94-6.13-0.04%+21.4%-2.28%+66%
'23/08/0843.1-0.25-0.58%+86.4%16877.07-118.93-0.7%+20.6%+0.12%+65.8%
'23/08/0743.35-0.15-0.34%+85.7%16996+152.32+0.9%+21.7%-1.24%+64.1%
'23/08/0443.5+0.2+0.46%+86.6%16843.68-50.05-0.3%+21.3%+0.76%+65.3%
'23/08/0243.3-0.45-1.03%+84.7%16893.73-319.14-1.85%+19.1%+0.82%+65.6%
'23/08/0143.75+0.05+0.11%+84.9%17212.87+67.44+0.39%+19.5%-0.28%+65.4%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3143.7-0.15-0.34%+84.3%17145.43-147.5-0.85%+18.5%+0.51%+65.7%
'23/07/2843.85-0.05-0.11%+84.1%17292.93+51.11+0.3%+18.9%-0.41%+65.2%
'23/07/2743.9+0.15+0.34%+84.7%17241.82+79.27+0.46%+19.4%-0.12%+65.3%
'23/07/2643.75+0.25+0.57%+85.7%17162.55-36.34-0.21%+19.2%+0.78%+66.6%
'23/07/2543.5+0.2+0.46%+86.6%17198.89+165.28+0.97%+20.3%-0.51%+66.3%
'23/07/2443.3-0.7-1.59%+83.6%17033.61+2.91+0.02%+20.3%-1.61%+63.3%
'23/07/2144+1.15+2.68%+88.6%17030.7-134.19-0.78%+19.4%+3.46%+69.2%
'23/07/2042.85-0.05-0.12%+88.3%17164.89+48.45+0.28%+19.7%-0.4%+68.6%
'23/07/1942.9+0.4+0.94%+90.1%17116.44-111.47-0.65%+19%+1.59%+71.2%
'23/07/1842.5+0.6+1.43%+92.8%17227.91-106.38-0.61%+18.2%+2.04%+74.6%
'23/07/1741.9+0.3+0.72%+94.2%17334.29+50.58+0.29%+18.6%+0.43%+75.6%
'23/07/1441.6+0.1+0.24%+94.7%17283.71+222.31+1.3%+20.1%-1.06%+74.6%
'23/07/1341.5+0.55+1.34%+97.3%17061.4+99.37+0.59%+20.8%+0.75%+76.5%
'23/07/1240.95-0.15-0.36%+96.6%16962.03+63.12+0.37%+21.3%-0.73%+75.3%
'23/07/1141.1-2.6-5.95%+84.9%16898.91+246.11+1.48%+23.1%-7.43%+61.8%
'23/07/1043.7+3.35+8.3%+100.2%16652.8-11.41-0.07%+23%+8.37%+77.3%
'23/07/0740.35+1.3+3.33%+106.9%16664.21-97.96-0.58%+22.3%+3.91%+84.6%
'23/07/0639.05-0.45-1.14%+104.6%16762.17-294.26-1.73%+20.2%+0.59%+84.4%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0539.5-0.3-0.75%+103%17056.43-84.34-0.49%+19.6%-0.26%+83.4%
'23/07/0439.8-1.05-2.57%+97.8%17140.77+56.57+0.33%+20%-2.9%+77.8%
'23/07/0340.85-0.2-0.49%+96.8%17084.2+168.66+1%+21.2%-1.49%+75.7%
'23/06/3041.05+0.8+1.99%+100.7%16915.54-26.76-0.16%+21%+2.15%+79.8%
'23/06/2940.25-1.6-3.82%+93.1%16942.3+6.67+0.04%+21%-3.86%+72.1%
'23/06/2841.85+3.8+9.99%+112.4%16935.63+47.73+0.28%+21.4%+9.71%+91%
'23/06/2738.05+3.45+9.97%+133.5%16887.9-171.34-1%+20.1%+11%+113.4%
'23/06/2634.6-1.5-4.16%+123.8%17059.24-143.16-0.83%+19.1%-3.33%+104.7%
'23/06/2136.1+1.25+3.59%+131.9%17202.4+17.49+0.1%+19.3%+3.49%+112.6%
'23/06/2034.85-2.25-6.06%+117.8%17184.91-89.65-0.52%+18.6%-5.54%+99.1%
'23/06/1937.1-1.45-3.76%+109.6%17274.56-14.35-0.08%+18.5%-3.68%+91.1%
'23/06/1638.55-0.9-2.28%+104.8%17288.91-46.07-0.27%+18.2%-2.01%+86.6%
'23/06/1539.45+1.1+2.87%+110.7%17334.98+96.84+0.56%+18.9%+2.31%+91.8%
'23/06/1438.35+3.45+9.89%+131.5%17238.14+21.54+0.13%+19%+9.76%+112.5%
'23/06/1334.9+3.15+9.92%+154.5%17216.6+261.23+1.54%+20.9%+8.38%+133.6%
'23/06/1231.75+0.15+0.47%+155.7%16955.37+68.97+0.41%+21.4%+0.06%+134.3%
'23/06/0931.6+0.1+0.32%+156.5%16886.4+152.71+0.91%+22.5%-0.59%+134%
'23/06/0831.5+0.1+0.32%+157.3%16733.69-188.79-1.12%+21.1%+1.44%+136.2%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0731.4+0.15+0.48%+158.6%16922.48+160.82+0.96%+22.3%-0.48%+136.3%
'23/06/0631.25+0.7+2.29%+164.5%16761.66+47.23+0.28%+22.6%+2.01%+141.9%
'23/06/0530.55+0.05+0.16%+164.9%16714.43+7.52+0.05%+22.7%+0.11%+142.2%
'23/06/0230.500%+164.9%16706.91+194.26+1.18%+24.1%-1.18%+140.8%
'23/06/0130.5-0.2-0.65%+163.2%16512.65-66.31-0.4%+23.6%-0.25%+139.6%
'23/05/3130.7+0.15+0.49%+164.5%16578.96-43.78-0.26%+23.3%+0.75%+141.2%
'23/05/3030.55-0.3-0.97%+161.9%16622.74-13.56-0.08%+23.2%-0.89%+138.7%
'23/05/2930.85+0.45+1.48%+165.8%16636.3+131.25+0.8%+24.2%+0.68%+141.6%
'23/05/2630.400%+165.8%16505.05+213.05+1.31%+25.8%-1.31%+140%
'23/05/2530.4+0.05+0.16%+166.2%16292+132.68+0.82%+26.8%-0.66%+139.4%
'23/05/2430.35-0.65-2.1%+160.6%16159.32-28.71-0.18%+26.6%-1.92%+134%
'23/05/2331+0.2+0.65%+162.3%16188.03+7.14+0.04%+26.7%+0.61%+135.7%
'23/05/2230.8-0.55-1.75%+157.7%16180.89+5.97+0.04%+26.7%-1.79%+131%
'23/05/1931.35-0.65-2.03%+152.5%16174.92+73.04+0.45%+27.3%-2.48%+125.2%
'23/05/1832-1.3-3.9%+142.6%16101.88+176.59+1.11%+28.7%-5.01%+113.9%
'23/05/1733.3+2.65+8.65%+163.6%15925.29+251.39+1.6%+30.8%+7.05%+132.9%
'23/05/1630.65+0.25+0.82%+165.8%15673.9+198.85+1.28%+32.4%-0.46%+133.3%
'23/05/1530.4+1.9+6.67%+183.5%15475.05-27.31-0.18%+32.2%+6.85%+151.3%
交易
日期		(1472) 三洋實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1228.5+0.25+0.88%+186%15502.36-12.28-0.08%+32.1%+0.96%+153.9%
'23/05/1128.25-1.2-4.07%+174.4%15514.64-127.12-0.81%+31%-3.26%+143.3%
'23/05/1029.45+2.65+9.89%+201.5%15641.76-85.94-0.55%+30.3%+10.4%+171.2%
'23/05/0926.8+0.05+0.19%+202.1%15727.7+28.13+0.18%+30.5%+0.01%+171.5%
'23/05/0826.7500%+202.1%15699.57+73.5+0.47%+31.2%-0.47%+170.9%
'23/05/0526.75-0.15-0.56%+200.4%15626.07+17.04+0.11%+31.3%-0.67%+169.1%
'23/05/0426.9-0.1-0.37%+199.3%15609.03+55.62+0.36%+31.8%-0.73%+167.5%
'23/05/032700%+199.3%15553.41-83.07-0.53%+31.1%+0.53%+168.2%
'23/05/022700%+199.3%15636.48+57.3+0.37%+31.6%-0.37%+167.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。