≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1471 首利資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.65 14.8 -0.15 -1.01% 3.38% 14.75 14.9 14.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
585856.8萬 340 1.7張/筆 14.64元 1.54 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
309457.5萬 233 1.3張/筆 14.82元 -0.1 (-0.67%)

連漲連跌: 連2跌  ( -0.25元 / -1.68%)        
財報評分: 最新49分 / 平均38分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1471 首利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2614.65-0.15-1.01%-1.01%20120.51+263.09+1.32%+1.32%-2.33%-2.34%
'24/04/2514.8-0.1-0.67%-1.68%19857.42-274.32-1.36%-0.06%+0.69%-1.62%
'24/04/2414.9+0.1+0.68%-1.01%20131.74+532.46+2.72%+2.66%-2.04%-3.67%
'24/04/2314.8+0.35+2.42%+1.38%19599.28+188.06+0.97%+3.65%+1.45%-2.27%
'24/04/2214.45-0.25-1.7%-0.34%19411.22-115.9-0.59%+3.04%-1.11%-3.38%
'24/04/1914.7-0.55-3.61%-3.93%19527.12-774.08-3.81%-0.89%+0.2%-3.04%
'24/04/1815.25+0.05+0.33%-3.62%20301.2+87.87+0.43%-0.46%-0.1%-3.16%
'24/04/1715.2+0.2+1.33%-2.33%20213.33+311.37+1.56%+1.1%-0.23%-3.43%
'24/04/1615-0.6-3.85%-6.09%19901.96-547.81-2.68%-1.61%-1.17%-4.48%
'24/04/1515.6-0.3-1.89%-7.86%20449.77-286.8-1.38%-2.97%-0.51%-4.89%
'24/04/1215.900%-7.86%20736.57-16.65-0.08%-3.05%+0.08%-4.81%
'24/04/1115.9-0.05-0.31%-8.15%20753.22-10.31-0.05%-3.1%-0.26%-5.05%
'24/04/1015.95-0.05-0.31%-8.44%20763.53-32.67-0.16%-3.25%-0.15%-5.19%
'24/04/0916-0.05-0.31%-8.72%20796.2+378.5+1.85%-1.46%-2.16%-7.27%
'24/04/0816.05+0.05+0.31%-8.44%20417.7+80.1+0.39%-1.07%-0.08%-7.37%
'24/04/0316-0.1-0.62%-9.01%20337.6-128.97-0.63%-1.69%+0.01%-7.32%
'24/04/0216.1-0.05-0.31%-9.29%20466.57+244.24+1.21%-0.5%-1.52%-8.78%
'24/04/0116.15+0.05+0.31%-9.01%20222.33-72.12-0.36%-0.86%+0.67%-8.15%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2916.1-0.1-0.62%-9.57%20294.45+147.9+0.73%-0.13%-1.35%-9.44%
'24/03/2816.2-0.4-2.41%-11.7%20146.55-53.57-0.27%-0.39%-2.14%-11.4%
'24/03/2716.6+0.65+4.08%-8.15%20200.12+73.63+0.37%-0.03%+3.71%-8.12%
'24/03/2615.95-0.5-3.04%-10.9%20126.49-65.76-0.33%-0.36%-2.71%-10.6%
'24/03/2516.45-0.1-0.6%-11.5%20192.25-36.18-0.18%-0.53%-0.42%-10.9%
'24/03/2216.5500%-11.5%20228.43+29.34+0.15%-0.39%-0.15%-11.1%
'24/03/2116.55+0.1+0.61%-10.9%20199.09+414.64+2.1%+1.7%-1.49%-12.6%
'24/03/2016.45-0.2-1.2%-12%19784.45-72.75-0.37%+1.33%-0.83%-13.3%
'24/03/1916.6500%-12%19857.2-22.65-0.11%+1.21%+0.11%-13.2%
'24/03/1816.65-0.3-1.77%-13.6%19879.85+197.35+1%+2.23%-2.77%-15.8%
'24/03/1516.95+0.35+2.11%-11.7%19682.5-255.42-1.28%+0.92%+3.39%-12.7%
'24/03/1416.6-0.15-0.9%-12.5%19937.92+9.41+0.05%+0.96%-0.95%-13.5%
'24/03/1316.75-0.75-4.29%-16.3%19928.51+13.96+0.07%+1.03%-4.36%-17.3%
'24/03/1217.5+1.25+7.69%-9.85%19914.55+188.47+0.96%+2%+6.73%-11.8%
'24/03/1116.25-0.35-2.11%-11.7%19726.08-59.24-0.3%+1.69%-1.81%-13.4%
'24/03/0816.6-1-5.68%-16.8%19785.32+91.8+0.47%+2.17%-6.15%-18.9%
'24/03/0717.6-0.65-3.56%-19.7%19693.52+194.07+1%+3.19%-4.56%-22.9%
'24/03/0618.25+1.65+9.94%-11.7%19499.45+112.53+0.58%+3.78%+9.36%-15.5%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.6+0.05+0.3%-11.5%19386.92+81.61+0.42%+4.22%-0.12%-15.7%
'24/03/0416.55+0.25+1.53%-10.1%19305.31+369.38+1.95%+6.26%-0.42%-16.4%
'24/03/0116.300%-10.1%18935.93-30.84-0.16%+6.08%+0.16%-16.2%
'24/02/2916.3-0.35-2.1%-12%18966.77+112.36+0.6%+6.72%-2.7%-18.7%
'24/02/2716.65-0.55-3.2%-14.8%18854.41-93.64-0.49%+6.19%-2.71%-21%
'24/02/2617.2+0.9+5.52%-10.1%18948.05+58.86+0.31%+6.52%+5.21%-16.6%
'24/02/2316.3-0.5-2.98%-12.8%18889.19+36.41+0.19%+6.72%-3.17%-19.5%
'24/02/2216.8-0.15-0.88%-13.6%18852.78+176.47+0.94%+7.73%-1.82%-21.3%
'24/02/2116.95-0.4-2.31%-15.6%18676.31-76.85-0.41%+7.29%-1.9%-22.9%
'24/02/2017.35+0.35+2.06%-13.8%18753.16+117.36+0.63%+7.97%+1.43%-21.8%
'24/02/1917+0.3+1.8%-12.3%18635.8+28.55+0.15%+8.13%+1.65%-20.4%
'24/02/1616.7+0.85+5.36%-7.57%18607.25-37.32-0.2%+7.92%+5.56%-15.5%
'24/02/1515.85+0.35+2.26%-5.48%18644.57+548.5+3.03%+11.2%-0.77%-16.7%
'24/02/0515.5+0.25+1.64%-3.93%18096.07+36.14+0.2%+11.4%+1.44%-15.3%
'24/02/0215.25-0.35-2.24%-6.09%18059.93+91.82+0.51%+12%-2.75%-18.1%
'24/02/0115.6+0.05+0.32%-5.79%17968.11+78.55+0.44%+12.5%-0.12%-18.3%
'24/01/3115.55-0.25-1.58%-7.28%17889.56-145.07-0.8%+11.6%-0.78%-18.8%
'24/01/3015.8-0.35-2.17%-9.29%18034.63-85-0.47%+11%-1.7%-20.3%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.15+0.3+1.89%-7.57%18119.63+124.6+0.69%+11.8%+1.2%-19.4%
'24/01/2615.85-0.6-3.65%-10.9%17995.03-7.59-0.04%+11.8%-3.61%-22.7%
'24/01/2516.45-0.05-0.3%-11.2%18002.62+126.79+0.71%+12.6%-1.01%-23.8%
'24/01/2416.5-0.5-2.94%-13.8%17875.83+1.24+0.01%+12.6%-2.95%-26.4%
'24/01/2317+0.65+3.98%-10.4%17874.59+59.49+0.33%+12.9%+3.65%-23.3%
'24/01/2216.35+1.45+9.73%-1.68%17815.1+133.58+0.76%+13.8%+8.97%-15.5%
'24/01/1914.900%-1.68%17681.52+453.73+2.63%+16.8%-2.63%-18.5%
'24/01/1814.9+0.05+0.34%-1.35%17227.79+66+0.38%+17.2%-0.04%-18.6%
'24/01/1714.85-0.3-1.98%-3.3%17161.79-185.08-1.07%+16%-0.91%-19.3%
'24/01/1615.15-0.45-2.88%-6.09%17346.87-199.95-1.14%+14.7%-1.74%-20.8%
'24/01/1515.6+0.55+3.65%-2.66%17546.82+33.99+0.19%+14.9%+3.46%-17.5%
'24/01/1215.05-0.5-3.22%-5.79%17512.83-32.49-0.19%+14.7%-3.03%-20.5%
'24/01/1115.55+0.15+0.97%-4.87%17545.32+79.69+0.46%+15.2%+0.51%-20.1%
'24/01/1015.4-0.3-1.91%-6.69%17465.63-69.86-0.4%+14.7%-1.51%-21.4%
'24/01/0915.7-0.45-2.79%-9.29%17535.49-37.17-0.21%+14.5%-2.58%-23.8%
'24/01/0816.15-0.25-1.52%-10.7%17572.66+53.52+0.31%+14.8%-1.83%-25.5%
'24/01/0516.4+0.4+2.5%-8.44%17519.14-30.51-0.17%+14.6%+2.67%-23.1%
'24/01/0416-0.4-2.44%-10.7%17549.65-9.66-0.06%+14.6%-2.38%-25.3%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.4-0.35-2.09%-12.5%17559.31-294.45-1.65%+12.7%-0.44%-25.2%
'24/01/0216.75-0.15-0.89%-13.3%17853.76-77.05-0.43%+12.2%-0.46%-25.5%
'23/12/2916.900%-13.3%17930.81+20.44+0.11%+12.3%-0.11%-25.7%
'23/12/2816.9-0.05-0.29%-13.6%17910.37+18.87+0.11%+12.5%-0.4%-26%
'23/12/2716.95-0.25-1.45%-14.8%17891.5+139.77+0.79%+13.3%-2.24%-28.2%
'23/12/2617.2+0.5+2.99%-12.3%17751.73+146.89+0.83%+14.3%+2.16%-26.6%
'23/12/2516.7-0.45-2.62%-14.6%17604.84+8.21+0.05%+14.3%-2.67%-28.9%
'23/12/2217.15-0.05-0.29%-14.8%17596.63+52.89+0.3%+14.7%-0.59%-29.5%
'23/12/2117.2-0.25-1.43%-16%17543.74-91.46-0.52%+14.1%-0.91%-30.1%
'23/12/2017.45+0.1+0.58%-15.6%17635.2+58.65+0.33%+14.5%+0.25%-30%
'23/12/1917.35-0.5-2.8%-17.9%17576.55-75.48-0.43%+14%-2.37%-31.9%
'23/12/1817.85-0.15-0.83%-18.6%17652.03-21.84-0.12%+13.8%-0.71%-32.5%
'23/12/1518-0.05-0.28%-18.8%17673.87+20.76+0.12%+14%-0.4%-32.8%
'23/12/1418.05-0.05-0.28%-19.1%17653.11+184.18+1.05%+15.2%-1.33%-34.2%
'23/12/1318.100%-19.1%17468.93+18.3+0.1%+15.3%-0.1%-34.4%
'23/12/1218.1-0.65-3.47%-21.9%17450.63+32.29+0.19%+15.5%-3.66%-37.4%
'23/12/1118.75+0.65+3.59%-19.1%17418.34+34.35+0.2%+15.7%+3.39%-34.8%
'23/12/0818.1+0.1+0.56%-18.6%17383.99+105.25+0.61%+16.4%-0.05%-35.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718-0.05-0.28%-18.8%17278.74-81.98-0.47%+15.9%+0.19%-34.7%
'23/12/0618.05+0.05+0.28%-18.6%17360.72+32.71+0.19%+16.1%+0.09%-34.7%
'23/12/0518-0.15-0.83%-19.3%17328.01-93.47-0.54%+15.5%-0.29%-34.8%
'23/12/0418.15-0.35-1.89%-20.8%17421.48-16.87-0.1%+15.4%-1.79%-36.2%
'23/12/0118.5+0.2+1.09%-19.9%17438.35+4.5+0.03%+15.4%+1.06%-35.4%
'23/11/3018.3-0.05-0.27%-20.2%17433.85+63.29+0.36%+15.8%-0.63%-36%
'23/11/2918.3500%-20.2%17370.56+29.31+0.17%+16%-0.17%-36.2%
'23/11/2818.35+0.3+1.66%-18.8%17341.25+203.83+1.19%+17.4%+0.47%-36.2%
'23/11/2718.05-0.6-3.22%-21.4%17137.42-150-0.87%+16.4%-2.35%-37.8%
'23/11/2418.65-1.3-6.52%-26.6%17287.42-7.13-0.04%+16.3%-6.48%-42.9%
'23/11/2319.95+1.65+9.02%-19.9%17294.55-15.71-0.09%+16.2%+9.11%-36.2%
'23/11/2218.3+0.1+0.55%-19.5%17310.26-106.44-0.61%+15.5%+1.16%-35%
'23/11/2118.2+0.1+0.55%-19.1%17416.7+206.23+1.2%+16.9%-0.65%-36%
'23/11/2018.1+0.05+0.28%-18.8%17210.47+1.52+0.01%+16.9%+0.27%-35.8%
'23/11/1718.05+0.1+0.56%-18.4%17208.95+37.77+0.22%+17.2%+0.34%-35.6%
'23/11/1617.95-0.05-0.28%-18.6%17171.18+42.4+0.25%+17.5%-0.53%-36.1%
'23/11/1518-0.1-0.55%-19.1%17128.78+213.07+1.26%+18.9%-1.81%-38%
'23/11/1418.1+0.2+1.12%-18.2%16915.71+76.42+0.45%+19.5%+0.67%-37.6%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.9-0.1-0.56%-18.6%16839.29+156.62+0.94%+20.6%-1.5%-39.2%
'23/11/1018-0.15-0.83%-19.3%16682.67-62.98-0.38%+20.2%-0.45%-39.4%
'23/11/0918.15-0.55-2.94%-21.7%16745.65+4.82+0.03%+20.2%-2.97%-41.8%
'23/11/0818.7+0.65+3.6%-18.8%16740.83+55.88+0.33%+20.6%+3.27%-39.4%
'23/11/0718.05-0.25-1.37%-19.9%16684.95+35.59+0.21%+20.8%-1.58%-40.8%
'23/11/0618.3+0.4+2.23%-18.2%16649.36+141.71+0.86%+21.9%+1.37%-40%
'23/11/0317.9-0.3-1.65%-19.5%16507.65+110.7+0.68%+22.7%-2.33%-42.2%
'23/11/0218.2+0.35+1.96%-17.9%16396.95+358.39+2.23%+25.5%-0.27%-43.4%
'23/11/0117.85-0.1-0.56%-18.4%16038.56+37.29+0.23%+25.7%-0.79%-44.1%
'23/10/3117.95-0.1-0.55%-18.8%16001.27-148.41-0.92%+24.6%+0.37%-43.4%
'23/10/3018.05-0.45-2.43%-20.8%16149.68+15.07+0.09%+24.7%-2.52%-45.5%
'23/10/2718.5-0.15-0.8%-21.4%16134.61+60.87+0.38%+25.2%-1.18%-46.6%
'23/10/2618.65-0.15-0.8%-22.1%16073.74-285.15-1.74%+23%+0.94%-45.1%
'23/10/2518.800%-22.1%16358.89+49.13+0.3%+23.4%-0.3%-45.4%
'23/10/2418.800%-22.1%16309.76+58.4+0.36%+23.8%-0.36%-45.9%
'23/10/2318.8-0.2-1.05%-22.9%16251.36-189.36-1.15%+22.4%+0.1%-45.3%
'23/10/2019-0.1-0.52%-23.3%16440.72-12.01-0.07%+22.3%-0.45%-45.6%
'23/10/1919.1-1.1-5.45%-27.5%16452.73+11.82+0.07%+22.4%-5.52%-49.9%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.2+0.5+2.54%-25.6%16440.91-201.64-1.21%+20.9%+3.75%-46.5%
'23/10/1719.7+1.75+9.75%-18.4%16642.55-9.69-0.06%+20.8%+9.81%-39.2%
'23/10/1617.95-0.75-4.01%-21.7%16652.24-130.33-0.78%+19.9%-3.23%-41.5%
'23/10/1318.7-0.2-1.06%-22.5%16782.57-43.34-0.26%+19.6%-0.8%-42.1%
'23/10/1218.9+0.2+1.07%-21.7%16825.91+153.88+0.92%+20.7%+0.15%-42.3%
'23/10/1118.7-1.35-6.73%-26.9%16672.03+151.46+0.92%+21.8%-7.65%-48.7%
'23/10/0620.05-0.05-0.25%-27.1%16520.57+67.05+0.41%+22.3%-0.66%-49.4%
'23/10/0520.1-0.35-1.71%-28.4%16453.52+180.14+1.11%+23.6%-2.82%-52%
'23/10/0420.45+0.25+1.24%-27.5%16273.38-180.96-1.1%+22.3%+2.34%-49.8%
'23/10/0320.2-1-4.72%-30.9%16454.34-102.97-0.62%+21.5%-4.1%-52.4%
'23/10/0221.2+0.1+0.47%-30.6%16557.31+203.57+1.24%+23%-0.77%-53.6%
'23/09/2821.1+1.5+7.65%-25.3%16353.74+43.38+0.27%+23.4%+7.38%-48.6%
'23/09/2719.6-0.7-3.45%-27.8%16310.36+34.29+0.21%+23.6%-3.66%-51.5%
'23/09/2620.3+1.3+6.84%-22.9%16276.07-176.16-1.07%+22.3%+7.91%-45.2%
'23/09/2519-0.15-0.78%-23.5%16452.23+107.75+0.66%+23.1%-1.44%-46.6%
'23/09/2219.15-0.2-1.03%-24.3%16344.48+27.81+0.17%+23.3%-1.2%-47.6%
'23/09/2119.35+0.45+2.38%-22.5%16316.67-218.08-1.32%+21.7%+3.7%-44.2%
'23/09/2018.900%-22.5%16534.75-101.57-0.61%+20.9%+0.61%-43.4%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.9-1.1-5.5%-26.8%16636.32-61.92-0.37%+20.5%-5.13%-47.2%
'23/09/1820+0.2+1.01%-26%16698.24-222.68-1.32%+18.9%+2.33%-44.9%
'23/09/1519.8-0.45-2.22%-27.7%16920.92+113.36+0.67%+19.7%-2.89%-47.4%
'23/09/1420.25+0.1+0.5%-27.3%16807.56+226.05+1.36%+21.3%-0.86%-48.6%
'23/09/1320.15-1.2-5.62%-31.4%16581.51+8.8+0.05%+21.4%-5.67%-52.8%
'23/09/1221.35-2.3-9.73%-38.1%16572.71+139.76+0.85%+22.4%-10.6%-60.5%
'23/09/1123.65+2.15+10%-31.9%16432.95-143.07-0.86%+21.4%+10.9%-53.2%
'23/09/0821.5+1.7+8.59%-26%16576.02-43.12-0.26%+21.1%+8.85%-47.1%
'23/09/0719.8+0.8+4.21%-22.9%16619.14-119.02-0.71%+20.2%+4.92%-43.1%
'23/09/0619-0.15-0.78%-23.5%16738.16-53.45-0.32%+19.8%-0.46%-43.3%
'23/09/0519.15+1.15+6.39%-18.6%16791.61+1.92+0.01%+19.8%+6.38%-38.4%
'23/09/0418+0.2+1.12%-17.7%16789.69+144.75+0.87%+20.9%+0.25%-38.6%
'23/09/0117.8-1.6-8.25%-24.5%16644.94+10.43+0.06%+21%-8.31%-45.4%
'23/08/3119.4-1.4-6.73%-29.6%16634.51-85.31-0.51%+20.3%-6.22%-49.9%
'23/08/3020.8+0.85+4.26%-26.6%16719.82+96.17+0.58%+21%+3.68%-47.6%
'23/08/2919.95-0.7-3.39%-29.1%16623.65+114.39+0.69%+21.9%-4.08%-50.9%
'23/08/2820.65+1.85+9.84%-22.1%16509.26+27.68+0.17%+22.1%+9.67%-44.2%
'23/08/2518.8+0.45+2.45%-20.2%16481.58-289.29-1.72%+20%+4.17%-40.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418.35-0.35-1.87%-21.7%16770.87+193.97+1.17%+21.4%-3.04%-43%
'23/08/2318.7+0.2+1.08%-20.8%16576.9+139.29+0.85%+22.4%+0.23%-43.2%
'23/08/2218.5+1.5+8.82%-13.8%16437.61+56.12+0.34%+22.8%+8.48%-36.6%
'23/08/2117+0.75+4.62%-9.85%16381.49+0.180%+22.8%+4.62%-32.7%
'23/08/1816.25+0.5+3.17%-6.98%16381.31-135.35-0.82%+21.8%+3.99%-28.8%
'23/08/1715.75+0.55+3.62%-3.62%16516.66+69.88+0.42%+22.3%+3.2%-26%
'23/08/1615.2+1.35+9.75%+5.78%16446.78-8.02-0.05%+22.3%+9.8%-16.5%
'23/08/1513.85+0.95+7.36%+13.6%16454.8+61.14+0.37%+22.7%+6.99%-9.17%
'23/08/1412.9+0.05+0.39%+14%16393.66-207.59-1.25%+21.2%+1.64%-7.19%
'23/08/1112.85-0.25-1.91%+11.8%16601.25-33.45-0.2%+21%-1.71%-9.12%
'23/08/1013.1-0.4-2.96%+8.52%16634.7-236.24-1.4%+19.3%-1.56%-10.7%
'23/08/0913.5-0.55-3.91%+4.27%16870.94-6.13-0.04%+19.2%-3.87%-14.9%
'23/08/0814.05-0.35-2.43%+1.74%16877.07-118.93-0.7%+18.4%-1.73%-16.6%
'23/08/0714.4+0.25+1.77%+3.53%16996+152.32+0.9%+19.5%+0.87%-15.9%
'23/08/0414.15+0.15+1.07%+4.64%16843.68-50.05-0.3%+19.1%+1.37%-14.5%
'23/08/0214-0.6-4.11%+0.34%16893.73-319.14-1.85%+16.9%-2.26%-16.5%
'23/08/0114.6-0.2-1.35%-1.01%17212.87+67.44+0.39%+17.4%-1.74%-18.4%
'23/07/3114.8-0.35-2.31%-3.3%17145.43-147.5-0.85%+16.4%-1.46%-19.7%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2815.15-0.9-5.61%-8.72%17292.93+51.11+0.3%+16.7%-5.91%-25.4%
'23/07/2716.05-0.55-3.31%-11.7%17241.82+79.27+0.46%+17.2%-3.77%-29%
'23/07/2616.6+1.2+7.79%-4.87%17162.55-36.34-0.21%+17%+8%-21.9%
'23/07/2515.4+1.4+10%+4.64%17198.89+165.28+0.97%+18.1%+9.03%-13.5%
'23/07/2414-1.15-7.59%-3.3%17033.61+2.91+0.02%+18.1%-7.61%-21.4%
'23/07/2115.15-0.35-2.26%-5.48%17030.7-134.19-0.78%+17.2%-1.48%-22.7%
'23/07/2015.5+0.95+6.53%+0.69%17164.89+48.45+0.28%+17.6%+6.25%-16.9%
'23/07/1914.55-1.2-7.62%-6.98%17116.44-111.47-0.65%+16.8%-6.97%-23.8%
'23/07/1815.75+0.15+0.96%-6.09%17227.91-106.38-0.61%+16.1%+1.57%-22.2%
'23/07/1715.6-1.1-6.59%-12.3%17334.29+50.58+0.29%+16.4%-6.88%-28.7%
'23/07/1416.7-1.3-7.22%-18.6%17283.71+222.31+1.3%+17.9%-8.52%-36.5%
'23/07/1318+0.25+1.41%-17.5%17061.4+99.37+0.59%+18.6%+0.82%-36.1%
'23/07/1217.75+1.15+6.93%-11.7%16962.03+63.12+0.37%+19.1%+6.56%-30.8%
'23/07/1116.6-1.6-8.79%-19.5%16898.91+246.11+1.48%+20.8%-10.3%-40.3%
'23/07/1018.2-0.2-1.09%-20.4%16652.8-11.41-0.07%+20.7%-1.02%-41.1%
'23/07/0718.4+0.6+3.37%-17.7%16664.21-97.96-0.58%+20%+3.95%-37.7%
'23/07/0617.8+1.55+9.54%-9.85%16762.17-294.26-1.73%+18%+11.3%-27.8%
'23/07/0516.25+1.45+9.8%-1.01%17056.43-84.34-0.49%+17.4%+10.3%-18.4%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0414.8-0.05-0.34%-1.35%17140.77+56.57+0.33%+17.8%-0.67%-19.1%
'23/07/0314.85+1.2+8.79%+7.33%17084.2+168.66+1%+18.9%+7.79%-11.6%
'23/06/3013.65+0.45+3.41%+11%16915.54-26.76-0.16%+18.8%+3.57%-7.77%
'23/06/2913.2-0.65-4.69%+5.78%16942.3+6.67+0.04%+18.8%-4.73%-13%
'23/06/2813.85-0.35-2.46%+3.17%16935.63+47.73+0.28%+19.1%-2.74%-16%
'23/06/2714.200%+3.17%16887.9-171.34-1%+17.9%+1%-14.8%
'23/06/2614.2+1.25+9.65%+13.1%17059.24-143.16-0.83%+17%+10.5%-3.84%
'23/06/2112.95+1.15+9.75%+24.2%17202.4+17.49+0.1%+17.1%+9.65%+7.07%
'23/06/2011.8+0.8+7.27%+33.2%17184.91-89.65-0.52%+16.5%+7.79%+16.7%
'23/06/1911+1+10%+46.5%17274.56-14.35-0.08%+16.4%+10.1%+30.1%
'23/06/1610+0.27+2.77%+50.6%17288.91-46.07-0.27%+16.1%+3.04%+34.5%
'23/06/159.73-0.25-2.51%+46.8%17334.98+96.84+0.56%+16.7%-3.07%+30.1%
'23/06/149.98+0.43+4.5%+53.4%17238.14+21.54+0.13%+16.9%+4.37%+36.5%
'23/06/139.55+0.1+1.06%+55%17216.6+261.23+1.54%+18.7%-0.48%+36.4%
'23/06/129.45+0.1+1.07%+56.7%16955.37+68.97+0.41%+19.2%+0.66%+37.5%
'23/06/099.35-0.11-1.16%+54.9%16886.4+152.71+0.91%+20.2%-2.07%+34.6%
'23/06/089.46-0.22-2.27%+51.3%16733.69-188.79-1.12%+18.9%-1.15%+32.4%
'23/06/079.68+0.26+2.76%+55.5%16922.48+160.82+0.96%+20%+1.8%+35.5%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.42-0.16-1.67%+52.9%16761.66+47.23+0.28%+20.4%-1.95%+32.5%
'23/06/059.5800%+52.9%16714.43+7.52+0.05%+20.4%-0.05%+32.5%
'23/06/029.58+0.44+4.81%+60.3%16706.91+194.26+1.18%+21.8%+3.63%+38.4%
'23/06/019.14+0.02+0.22%+60.6%16512.65-66.31-0.4%+21.4%+0.62%+39.3%
'23/05/319.12+0.07+0.77%+61.9%16578.96-43.78-0.26%+21%+1.03%+40.8%
'23/05/309.05-0.07-0.77%+60.6%16622.74-13.56-0.08%+20.9%-0.69%+39.7%
'23/05/299.12+0.11+1.22%+62.6%16636.3+131.25+0.8%+21.9%+0.42%+40.7%
'23/05/269.01-0.16-1.74%+59.8%16505.05+213.05+1.31%+23.5%-3.05%+36.3%
'23/05/259.17-0.12-1.29%+57.7%16292+132.68+0.82%+24.5%-2.11%+33.2%
'23/05/249.29+0.03+0.32%+58.2%16159.32-28.71-0.18%+24.3%+0.5%+33.9%
'23/05/239.26+0.11+1.2%+60.1%16188.03+7.14+0.04%+24.3%+1.16%+35.8%
'23/05/229.15+0.11+1.22%+62.1%16180.89+5.97+0.04%+24.4%+1.18%+37.7%
'23/05/199.04-0.04-0.44%+61.3%16174.92+73.04+0.45%+25%-0.89%+36.4%
'23/05/189.08+0.08+0.89%+62.8%16101.88+176.59+1.11%+26.3%-0.22%+36.4%
'23/05/179+0.03+0.33%+63.3%15925.29+251.39+1.6%+28.4%-1.27%+35%
'23/05/168.97-0.04-0.44%+62.6%15673.9+198.85+1.28%+30%-1.72%+32.6%
'23/05/159.01-0.19-2.07%+59.2%15475.05-27.31-0.18%+29.8%-1.89%+29.4%
'23/05/129.2+0.2+2.22%+62.8%15502.36-12.28-0.08%+29.7%+2.3%+33.1%
交易
日期		(1471) 首利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119-0.37-3.95%+56.4%15514.64-127.12-0.81%+28.6%-3.14%+27.7%
'23/05/109.37+0.09+0.97%+57.9%15641.76-85.94-0.55%+27.9%+1.52%+29.9%
'23/05/099.28-0.16-1.69%+55.2%15727.7+28.13+0.18%+28.2%-1.87%+27%
'23/05/089.44+0.01+0.11%+55.4%15699.57+73.5+0.47%+28.8%-0.36%+26.6%
'23/05/059.43-0.34-3.48%+49.9%15626.07+17.04+0.11%+28.9%-3.59%+21%
'23/05/049.77-0.16-1.61%+47.5%15609.03+55.62+0.36%+29.4%-1.97%+18.2%
'23/05/039.93-0.07-0.7%+46.5%15553.41-83.07-0.53%+28.7%-0.17%+17.8%
'23/05/0210+0.23+2.35%+49.9%15636.48+57.3+0.37%+29.1%+1.98%+20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。