| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.8 | -0.15 | -1.01% | 3.38% | 14.75 | 14.9 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 856.8萬 | 340 | 1.7張/筆 | 14.64元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 457.5萬 | 233 | 1.3張/筆 | 14.82元 | -0.1 (-0.67%) | 連漲連跌: 連2跌 ( -0.25元 / -1.68%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 31 | -19 | 買→2賣 | 952 | 0.63% | 15,505 | 16,011 | -506 | 0.34% | 金額(元) | 17.6萬 | 45.4萬 | -27.8萬 | - | - | 2.57億 | 2.68億 | -1,076萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 1 | +1 | 無→2買 | - | - | 231 | 241 | -10 | 0.01% | 金額(元) | 2.93萬 | 1.46萬 | +1.46萬 | - | - | 376萬 | 394萬 | -18.1萬 | - | 總計 | 張數 | 14 | 32 | -18 | 買→2賣 | - | - | 15,736 | 16,252 | -516 | 0.34% | 金額(元) | 20.5萬 | 46.8萬 | -26.4萬 | - | - | 2.61億 | 2.72億 | -1,094萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 31 | -19 | 買→2賣 | - | - | 15,505 | 16,011 | -506 | 0.34% | 金額(元) | 17.6萬 | 45.4萬 | -27.8萬 | - | - | 2.57億 | 2.68億 | -1,076萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 31 | -19 | 買→2賣 | 952 | 0.63% | 15,505 | 16,011 | -506 | 0.34% | 金額(元) | 17.6萬 | 45.4萬 | -27.8萬 | - | - | 2.57億 | 2.68億 | -1,076萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 1 | +1 | 無→2買 | - | - | 231 | 241 | -10 | 0.01% | 金額(元) | 2.93萬 | 1.46萬 | +1.46萬 | - | - | 376萬 | 394萬 | -18.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 1 | +1 | 無→2買 | - | - | 231 | 241 | -10 | 0.01% | 金額(元) | 2.93萬 | 1.46萬 | +1.46萬 | - | - | 376萬 | 394萬 | -18.1萬 | - | 總計 | 張數 | 14 | 32 | -18 | 買→2賣 | - | - | 15,736 | 16,252 | -516 | 0.34% | 金額(元) | 20.5萬 | 46.8萬 | -26.4萬 | - | - | 2.61億 | 2.72億 | -1,094萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.68 (16) | 14.81 (69) | 14.65 (336) | 14.85 (551) | 15.49 (1,162) | 16.9 (1.12萬) | 17.15 (2.31萬) | 16.95 (9.15萬) | 15.09 (12萬) | 13.85 (15.3萬) | 13.72 (15.8萬) | 12.97 (17.7萬) | 16.58 (1.55萬) | 每股賣出均價 (累計賣張) | 14.77 (125) | 14.79 (174) | 14.68 (324) | 14.81 (671) | 15.35 (1,182) | 17.04 (1.14萬) | 17.28 (2.38萬) | 17.22 (9.09萬) | 15.31 (11.9萬) | 14.01 (15.5萬) | 13.95 (15.7萬) | 12.91 (18.1萬) | 16.73 (1.6萬) | 買賣超張數 (佔發行量) | -109 (0.07%) | -105 (0.07%) | +12 (0.01%) | -120 (0.08%) | -19.7 (0.01%) | -172 (0.11%) | -773 (0.51%) | +618 (0.41%) | +478 (0.32%) | -2,618 (1.74%) | +676 (0.45%) | -4,819 (3.2%) | -506 (0.34%) | 買賣超金額 (佔成交額) | -161萬 (12.26%) | -155萬 (7.33%) | +16.6萬 (0.39%) | -175萬 (1.7%) | -14.1萬 (0.07%) | -447萬 (0.3%) | -1,643萬 (0.47%) | -1,413萬 (0.08%) | -1,966萬 (0.1%) | -6,070萬 (0.27%) | -2,749萬 (0.11%) | -5,326萬 (0.18%) | -1,076萬 (0.55%) | 目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (292) | 8.26 (545) | 8.26 (545) | 8.26 (545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.15 (219) | 7.08 (472) | 7.08 (472) | 7.08 (472) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.5萬 (0%) | +116萬 (0.01%) | +116萬 (0%) | +116萬 (0%) | 0 (0%) | 目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.7 (3) | 14.7 (3) | 14.65 (10) | 14.78 (13) | 15.25 (20) | 16.52 (138) | 16.52 (272) | 13.9 (479) | 12.94 (595) | 12.88 (602) | 12.46 (636) | 9.21 (1,497) | 16.27 (231) | 每股賣出均價 (累計賣張) | 14.64 (1) | 14.64 (1) | 14.56 (8) | 14.73 (14) | 15.08 (19) | 16.55 (186) | 16.54 (267) | 14.55 (616) | 13.68 (734) | 13.63 (741) | 13.27 (775) | 9.87 (1,625) | 16.35 (241) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +1 (0%) | -48 (0.03%) | +5 (0%) | -1 (0%) | -3.1 (0%) | -3.1 (0%) | -3.4 (0%) | +7.9 (0.01%) | -10 (0.01%) | 買賣超金額 (佔成交額) | +2.95萬 (0.22%) | +2.95萬 (0.14%) | +3.01萬 (0.07%) | -1.41萬 (0.01%) | +1.85萬 (0.01%) | -79.9萬 (0.05%) | +7.54萬 (0%) | -22.6萬 (0%) | -27萬 (0%) | -27.2萬 (0%) | -29萬 (0%) | -18.3萬 (0%) | -18.1萬 (0.01%) | 目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.69 (19) | 14.8 (72) | 14.65 (346) | 14.85 (564) | 15.48 (1,182) | 16.9 (1.13萬) | 17.14 (2.33萬) | 16.93 (9.2萬) | 15.06 (12.1萬) | 13.83 (15.4萬) | 13.69 (15.9萬) | 12.92 (17.9萬) | 16.57 (1.57萬) | 每股賣出均價 (累計賣張) | 14.77 (126) | 14.79 (175) | 14.68 (332) | 14.81 (685) | 15.34 (1,201) | 17.03 (1.15萬) | 17.27 (2.41萬) | 17.2 (9.15萬) | 15.29 (12萬) | 13.99 (15.7萬) | 13.93 (15.8萬) | 12.87 (18.3萬) | 16.72 (1.63萬) | 買賣超張數 (佔發行量) | -107 (0.07%) | -103 (0.07%) | +14 (0.01%) | -121 (0.08%) | -18.7 (0.01%) | -220 (0.15%) | -768 (0.51%) | +617 (0.41%) | +548 (0.36%) | -2,548 (1.69%) | +745 (0.5%) | -4,738 (3.15%) | -516 (0.34%) | 買賣超金額 (佔成交額) | -158萬 (12.04%) | -152萬 (7.19%) | +19.6萬 (0.47%) | -177萬 (1.72%) | -12.3萬 (0.06%) | -526萬 (0.35%) | -1,635萬 (0.47%) | -1,435萬 (0.09%) | -1,912萬 (0.1%) | -5,981萬 (0.26%) | -2,662萬 (0.1%) | -5,228萬 (0.17%) | -1,094萬 (0.56%) |
目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.68 (16) | 14.81 (69) | 14.65 (336) | 14.85 (551) | 15.49 (1,162) | 16.9 (1.12萬) | 17.15 (2.31萬) | 16.95 (9.15萬) | 15.09 (12萬) | 13.85 (15.3萬) | 13.72 (15.8萬) | 13.56 (16.1萬) | 16.58 (1.55萬) | 每股賣出均價 (累計賣張) | 14.77 (125) | 14.79 (174) | 14.68 (324) | 14.81 (671) | 15.35 (1,182) | 17.04 (1.14萬) | 17.28 (2.38萬) | 17.22 (9.09萬) | 15.31 (11.9萬) | 14.01 (15.5萬) | 13.95 (15.7萬) | 13.81 (16萬) | 16.73 (1.6萬) | 買賣超張數 (佔發行量) | -109 (0.07%) | -105 (0.07%) | +12 (0.01%) | -120 (0.08%) | -19.7 (0.01%) | -172 (0.11%) | -773 (0.51%) | +614 (0.41%) | +474 (0.32%) | -2,622 (1.74%) | +672 (0.45%) | +927 (0.62%) | -506 (0.34%) | 買賣超金額 (佔成交額) | -161萬 (12.26%) | -155萬 (7.33%) | +16.6萬 (0.39%) | -175萬 (1.7%) | -14.1萬 (0.07%) | -447萬 (0.3%) | -1,643萬 (0.47%) | -1,419萬 (0.08%) | -1,972萬 (0.1%) | -6,076萬 (0.27%) | -2,755萬 (0.11%) | -2,808萬 (0.09%) | -1,076萬 (0.55%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (4) | 15.27 (4) | 15.27 (4) | 15.27 (4) | 15.27 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.68 (16) | 14.81 (69) | 14.65 (336) | 14.85 (551) | 15.49 (1,162) | 16.9 (1.12萬) | 17.15 (2.31萬) | 16.95 (9.15萬) | 15.09 (12萬) | 13.85 (15.3萬) | 13.72 (15.8萬) | 12.97 (17.7萬) | 16.58 (1.55萬) | 每股賣出均價 (累計賣張) | 14.77 (125) | 14.79 (174) | 14.68 (324) | 14.81 (671) | 15.35 (1,182) | 17.04 (1.14萬) | 17.28 (2.38萬) | 17.22 (9.09萬) | 15.31 (11.9萬) | 14.01 (15.5萬) | 13.95 (15.7萬) | 12.91 (18.1萬) | 16.73 (1.6萬) | 買賣超張數 (佔發行量) | -109 (0.07%) | -105 (0.07%) | +12 (0.01%) | -120 (0.08%) | -19.7 (0.01%) | -172 (0.11%) | -773 (0.51%) | +618 (0.41%) | +478 (0.32%) | -2,618 (1.74%) | +676 (0.45%) | -4,819 (3.2%) | -506 (0.34%) | 買賣超金額 (佔成交額) | -161萬 (12.26%) | -155萬 (7.33%) | +16.6萬 (0.39%) | -175萬 (1.7%) | -14.1萬 (0.07%) | -447萬 (0.3%) | -1,643萬 (0.47%) | -1,413萬 (0.08%) | -1,966萬 (0.1%) | -6,070萬 (0.27%) | -2,749萬 (0.11%) | -5,326萬 (0.18%) | -1,076萬 (0.55%) | 目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (292) | 8.26 (545) | 8.26 (545) | 8.26 (545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.15 (219) | 7.08 (472) | 7.08 (472) | 7.08 (472) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.5萬 (0%) | +116萬 (0.01%) | +116萬 (0%) | +116萬 (0%) | 0 (0%) | 目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.7 (3) | 14.7 (3) | 14.65 (10) | 14.78 (13) | 15.25 (20) | 16.52 (138) | 16.52 (272) | 14.21 (615) | 13.37 (731) | 13.32 (738) | 12.95 (772) | 9.76 (1,453) | 16.27 (231) | 每股賣出均價 (累計賣張) | 14.64 (1) | 14.64 (1) | 14.56 (8) | 14.73 (14) | 15.08 (19) | 16.55 (186) | 16.54 (267) | 14.55 (616) | 13.68 (734) | 13.63 (741) | 13.27 (775) | 9.93 (1,455) | 16.35 (241) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +1 (0%) | -48 (0.03%) | +5 (0%) | -1 (0%) | -3.1 (0%) | -3.1 (0%) | -3.4 (0%) | -2.1 (0%) | -10 (0.01%) | 買賣超金額 (佔成交額) | +2.95萬 (0.22%) | +2.95萬 (0.14%) | +3.01萬 (0.07%) | -1.41萬 (0.01%) | +1.85萬 (0.01%) | -79.9萬 (0.05%) | +7.54萬 (0%) | -22.6萬 (0%) | -27萬 (0%) | -27.2萬 (0%) | -29萬 (0%) | -26.5萬 (0%) | -18.1萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-136) | - (-136) | - (-136) | - (-136) | - (-124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.65 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,897 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.7 (3) | 14.7 (3) | 14.65 (10) | 14.78 (13) | 15.25 (20) | 16.52 (138) | 16.52 (272) | 13.9 (479) | 12.94 (595) | 12.88 (602) | 12.46 (636) | 9.21 (1,497) | 16.27 (231) | 每股賣出均價 (累計賣張) | 14.64 (1) | 14.64 (1) | 14.56 (8) | 14.73 (14) | 15.08 (19) | 16.55 (186) | 16.54 (267) | 14.55 (616) | 13.68 (734) | 13.63 (741) | 13.27 (775) | 9.87 (1,625) | 16.35 (241) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | -1 (0%) | +1 (0%) | -48 (0.03%) | +5 (0%) | -1 (0%) | -3.1 (0%) | -3.1 (0%) | -3.4 (0%) | +7.9 (0.01%) | -10 (0.01%) | 買賣超金額 (佔成交額) | +2.95萬 (0.22%) | +2.95萬 (0.14%) | +3.01萬 (0.07%) | -1.41萬 (0.01%) | +1.85萬 (0.01%) | -79.9萬 (0.05%) | +7.54萬 (0%) | -22.6萬 (0%) | -27萬 (0%) | -27.2萬 (0%) | -29萬 (0%) | -18.3萬 (0%) | -18.1萬 (0.01%) | 目前股價 14.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.69 (19) | 14.8 (72) | 14.65 (346) | 14.85 (564) | 15.48 (1,182) | 16.9 (1.13萬) | 17.14 (2.33萬) | 16.93 (9.2萬) | 15.06 (12.1萬) | 13.83 (15.4萬) | 13.69 (15.9萬) | 12.92 (17.9萬) | 16.57 (1.57萬) | 每股賣出均價 (累計賣張) | 14.77 (126) | 14.79 (175) | 14.68 (332) | 14.81 (685) | 15.34 (1,201) | 17.03 (1.15萬) | 17.27 (2.41萬) | 17.2 (9.15萬) | 15.29 (12萬) | 13.99 (15.7萬) | 13.93 (15.8萬) | 12.87 (18.3萬) | 16.72 (1.63萬) | 買賣超張數 (佔發行量) | -107 (0.07%) | -103 (0.07%) | +14 (0.01%) | -121 (0.08%) | -18.7 (0.01%) | -220 (0.15%) | -768 (0.51%) | +617 (0.41%) | +548 (0.36%) | -2,548 (1.69%) | +745 (0.5%) | -4,738 (3.15%) | -516 (0.34%) | 買賣超金額 (佔成交額) | -158萬 (12.04%) | -152萬 (7.19%) | +19.6萬 (0.47%) | -177萬 (1.72%) | -12.3萬 (0.06%) | -526萬 (0.35%) | -1,635萬 (0.47%) | -1,435萬 (0.09%) | -1,912萬 (0.1%) | -5,981萬 (0.26%) | -2,662萬 (0.1%) | -5,228萬 (0.17%) | -1,094萬 (0.56%) |
目前股價 14.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 14.65 | -0.15 | -1.01 | 585 | 12 | 31 | -19 | 952 | 0.63 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 32 | -18 | '24/04/25 | 14.8 | -0.1 | -0.67 | 309 | 4 | 94 | -90 | 971 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 94 | -89 | '24/04/24 | 14.9 | +0.1 | +0.68 | 541 | 53 | 49 | +4 | 1,061 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 49 | +4 | '24/04/23 | 14.8 | +0.35 | +2.42 | 564 | 88 | 121 | -33 | 1,057 | 0.7 | 0 | 0 | 0 | 1 | 6 | -5 | 89 | 127 | -38 | '24/04/22 | 14.45 | -0.25 | -1.7 | 867 | 179 | 29 | +150 | 1,090 | 0.72 | 0 | 0 | 0 | 6 | 1 | +5 | 185 | 30 | +155 | '24/04/19 | 14.7 | -0.55 | -3.61 | 1,217 | 16 | 213 | -197 | 940 | 0.62 | 0 | 0 | 0 | 1 | 3 | -2 | 17 | 216 | -199 | '24/04/18 | 15.25 | +0.05 | +0.33 | 559 | 118 | 39 | +79 | 1,137 | 0.75 | 0 | 0 | 0 | 1 | 1 | 0 | 119 | 40 | +79 | '24/04/17 | 15.2 | +0.2 | +1.33 | 413 | 48 | 15.7 | +32.3 | 1,058 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 16.7 | +31.3 | '24/04/16 | 15 | -0.6 | -3.85 | 1,227 | 21 | 66 | -45 | 1,025 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 67 | -46 | '24/04/15 | 15.6 | -0.3 | -1.89 | 618 | 12 | 13 | -1 | 1,070 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 13 | +0 | '24/04/12 | 15.9 | 0 | 0 | 1,158 | 17 | 52 | -35 | 1,071 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 52 | -35 | '24/04/11 | 15.9 | -0.05 | -0.31 | 942 | 56 | 240 | -184 | 1,106 | 0.73 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 244 | -188 | '24/04/10 | 15.95 | -0.05 | -0.31 | 661 | 104 | 34 | +70 | 1,290 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 34 | +70 | '24/04/09 | 16 | -0.05 | -0.31 | 696 | 89 | 43 | +46 | 1,220 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 43 | +46 | '24/04/08 | 16.05 | +0.05 | +0.31 | 943 | 232 | 12 | +220 | 1,174 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 237 | 12 | +225 | '24/04/03 | 16 | -0.1 | -0.62 | 431 | 51 | 10 | +41 | 954 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 10 | +41 | '24/04/02 | 16.1 | -0.05 | -0.31 | 405 | 1 | 14 | -13 | 913 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 14 | -12 | '24/04/01 | 16.15 | +0.05 | +0.31 | 350 | 20 | 6 | +14 | 926 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 7 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 16.1 | -0.1 | -0.62 | 515 | 0 | 42 | -42 | 912 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '24/03/28 | 16.2 | -0.4 | -2.41 | 752 | 41 | 58 | -17 | 954 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 58 | -16 | '24/03/27 | 16.6 | +0.65 | +4.08 | 1,052 | 36 | 43 | -7 | 971 | 0.64 | 0 | 0 | 0 | 1 | 3 | -2 | 37 | 46 | -9 | '24/03/26 | 15.95 | -0.5 | -3.04 | 1,695 | 87 | 118 | -31 | 978 | 0.65 | 0 | 0 | 0 | 2 | 1 | +1 | 89 | 119 | -30 | '24/03/25 | 16.45 | -0.1 | -0.6 | 811 | 45 | 152 | -107 | 1,009 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 152 | -106 | '24/03/22 | 16.55 | 0 | 0 | 674 | 119 | 6 | +113 | 1,116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 6 | +113 | '24/03/21 | 16.55 | +0.1 | +0.61 | 836 | 115 | 4 | +111 | 1,003 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 4 | +112 | '24/03/20 | 16.45 | -0.2 | -1.2 | 1,078 | 9 | 113 | -104 | 892 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 113 | -103 | '24/03/19 | 16.65 | 0 | 0 | 862 | 87 | 56 | +31 | 996 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 57 | +30 | '24/03/18 | 16.65 | -0.3 | -1.77 | 1,183 | 28 | 110 | -82 | 965 | 0.64 | 0 | 0 | 0 | 2 | 6 | -4 | 30 | 116 | -86 | '24/03/15 | 16.95 | +0.35 | +2.11 | 2,008 | 129 | 137 | -8 | 1,047 | 0.69 | 0 | 0 | 0 | 6 | 6 | 0 | 135 | 143 | -8 | '24/03/14 | 16.6 | -0.15 | -0.9 | 1,028 | 81 | 177 | -96 | 1,055 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 177 | -96 | '24/03/13 | 16.75 | -0.75 | -4.29 | 2,320 | 232 | 305 | -73 | 1,151 | 0.76 | 0 | 0 | 0 | 5 | 1 | +4 | 237 | 306 | -69 | '24/03/12 | 17.5 | +1.25 | +7.69 | 3,959 | 304 | 594 | -290 | 1,224 | 0.81 | 0 | 0 | 0 | 2 | 4 | -2 | 306 | 598 | -292 | '24/03/11 | 16.25 | -0.35 | -2.11 | 1,665 | 294 | 102 | +192 | 1,514 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 103 | +191 | '24/03/08 | 16.6 | -1 | -5.68 | 3,834 | 317 | 635 | -318 | 1,322 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 635 | -318 | '24/03/07 | 17.6 | -0.65 | -3.56 | 11,181 | 627 | 2,748 | -2,121 | 1,640 | 1.09 | 0 | 0 | 0 | 5 | 2 | +3 | 632 | 2,750 | -2,118 | '24/03/06 | 18.25 | +1.65 | +9.94 | 11,699 | 1,917 | 689 | +1,228 | 3,761 | 2.5 | 0 | 0 | 0 | 2 | 2 | 0 | 1,919 | 691 | +1,228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.6 | +0.05 | +0.3 | 1,354 | 355 | 459 | -104 | 2,533 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 459 | -104 | '24/03/04 | 16.55 | +0.25 | +1.53 | 1,227 | 311 | 107 | +204 | 2,637 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 312 | 107 | +205 | '24/03/01 | 16.3 | 0 | 0 | 704 | 42 | 240 | -198 | 2,433 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 240 | -198 | '24/02/29 | 16.3 | -0.35 | -2.1 | 1,203 | 20 | 413 | -393 | 2,631 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 414 | -394 | '24/02/27 | 16.65 | -0.55 | -3.2 | 1,701 | 366 | 395 | -29 | 3,024 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 395 | -29 | '24/02/26 | 17.2 | +0.9 | +5.52 | 3,128 | 699 | 437 | +262 | 3,053 | 2.03 | 0 | 0 | 0 | 2 | 58 | -56 | 701 | 495 | +206 | '24/02/23 | 16.3 | -0.5 | -2.98 | 1,853 | 360 | 175 | +185 | 2,791 | 1.85 | 0 | 0 | 0 | 52 | 0 | +52 | 412 | 175 | +237 | '24/02/22 | 16.8 | -0.15 | -0.88 | 1,255 | 303 | 187 | +116 | 2,606 | 1.73 | 0 | 0 | 0 | 4 | 3 | +1 | 307 | 190 | +117 | '24/02/21 | 16.95 | -0.4 | -2.31 | 1,928 | 467 | 224 | +243 | 2,490 | 1.65 | 0 | 0 | 0 | 3 | 2 | +1 | 470 | 226 | +244 | '24/02/20 | 17.35 | +0.35 | +2.06 | 3,643 | 608 | 346 | +262 | 2,247 | 1.49 | 0 | 0 | 0 | 4 | 6 | -2 | 612 | 352 | +260 | '24/02/19 | 17 | +0.3 | +1.8 | 3,350 | 875 | 417 | +458 | 1,985 | 1.31 | 0 | 0 | 0 | 9 | 6 | +3 | 884 | 423 | +461 | '24/02/16 | 16.7 | +0.85 | +5.36 | 2,246 | 490 | 200 | +290 | 1,527 | 1.01 | 0 | 0 | 0 | 6 | 6 | 0 | 496 | 206 | +290 | '24/02/15 | 15.85 | +0.35 | +2.26 | 1,144 | 243 | 122 | +121 | 1,237 | 0.82 | 0 | 0 | 0 | 6 | 1 | +5 | 249 | 123 | +126 | '24/02/05 | 15.5 | +0.25 | +1.64 | 689 | 46 | 88 | -42 | 1,116 | 0.74 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 90 | -43 | '24/02/02 | 15.25 | -0.35 | -2.24 | 813 | 27 | 71 | -44 | 1,158 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 71 | -43 | '24/02/01 | 15.6 | +0.05 | +0.32 | 546 | 19 | 75 | -56 | 1,202 | 0.79 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 80 | -61 | '24/01/31 | 15.55 | -0.25 | -1.58 | 766 | 312 | 92 | +220 | 1,258 | 0.83 | 0 | 0 | 0 | 1 | 2 | -1 | 313 | 94 | +219 | '24/01/30 | 15.8 | -0.35 | -2.17 | 736 | 26 | 72 | -46 | 1,183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 72 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.15 | +0.3 | +1.89 | 667 | 21 | 60 | -39 | 1,229 | 0.81 | 0 | 0 | 0 | 0 | 48 | -48 | 21 | 108 | -87 | '24/01/26 | 15.85 | -0.6 | -3.65 | 1,283 | 99 | 76 | +23 | 1,268 | 0.84 | 0 | 0 | 0 | 52 | 1 | +51 | 151 | 77 | +74 | '24/01/25 | 16.45 | -0.05 | -0.3 | 1,464 | 119 | 248 | -129 | 1,245 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 248 | -127 | '24/01/24 | 16.5 | -0.5 | -2.94 | 2,383 | 97 | 310 | -213 | 1,374 | 0.91 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 97 | 316 | -220 | '24/01/23 | 17 | +0.65 | +3.98 | 5,943 | 548 | 955 | -407 | 1,587 | 1.05 | 0 | 0 | 0 | 6 | 1 | +5 | 554 | 956 | -402 | '24/01/22 | 16.35 | +1.45 | +9.73 | 3,267 | 319 | 474 | -155 | 1,994 | 1.32 | 0 | 0 | 0 | 0 | 10 | -10 | 319 | 484 | -165 | '24/01/19 | 14.9 | 0 | 0 | 935 | 368 | 102 | +266 | 2,149 | 1.42 | 0 | 0 | 0 | 3 | 1 | +2 | 371 | 103 | +268 | '24/01/18 | 14.9 | +0.05 | +0.34 | 730 | 312 | 92 | +220 | 1,883 | 1.25 | 0 | 0 | 0 | 1 | 2 | -1 | 313 | 94 | +219 | '24/01/17 | 14.85 | -0.3 | -1.98 | 1,087 | 106 | 299 | -193 | 1,663 | 1.1 | 0 | 0 | 0 | 6 | 4 | +2 | 112 | 303 | -191 | '24/01/16 | 15.15 | -0.45 | -2.88 | 819 | 15 | 430 | -415 | 1,856 | 1.23 | 0 | 0 | 0 | 2 | 4 | -2 | 17 | 434 | -417 | '24/01/15 | 15.6 | +0.55 | +3.65 | 1,054 | 536 | 86 | +450 | 2,271 | 1.51 | 0 | 0 | 0 | 0 | 5.5 | -5.5 | 536 | 91.5 | +444 | '24/01/12 | 15.05 | -0.5 | -3.22 | 1,124 | 27 | 518 | -491 | 1,821 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 518 | -490 | '24/01/11 | 15.55 | +0.15 | +0.97 | 1,368 | 680 | 102 | +578 | 2,312 | 1.53 | 0 | 0 | 0 | 6 | 16 | -10 | 686 | 118 | +568 | '24/01/10 | 15.4 | -0.3 | -1.91 | 1,254 | 397 | 34 | +363 | 1,734 | 1.15 | 0 | 0 | 0 | 11 | 1 | +10 | 408 | 35 | +373 | '24/01/09 | 15.7 | -0.45 | -2.79 | 1,270 | 63 | 311 | -248 | 1,371 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 311 | -247 | '24/01/08 | 16.15 | -0.25 | -1.52 | 759 | 32 | 178 | -146 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 178 | -146 | '24/01/05 | 16.4 | +0.4 | +2.5 | 1,248 | 438 | 47 | +391 | 1,765 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 438 | 48 | +390 | '24/01/04 | 16 | -0.4 | -2.44 | 1,163 | 104 | 68 | +36 | 1,374 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 70 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.4 | -0.35 | -2.09 | 1,652 | 55 | 244 | -189 | 1,338 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 244 | -187 | '24/01/02 | 16.75 | -0.15 | -0.89 | 750 | 11 | 86 | -75 | 1,527 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 86 | -75 | '23/12/29 | 16.9 | 0 | 0 | 681 | 170 | 21 | +149 | 1,602 | 1.06 | 0 | 0 | 0 | 4 | 0 | +4 | 174 | 21 | +153 | '23/12/28 | 16.9 | -0.05 | -0.29 | 946 | 32 | 51 | -19 | 1,453 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 51 | -19 | '23/12/27 | 16.95 | -0.25 | -1.45 | 730 | 41 | 14 | +27 | 1,472 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 14 | +29 | '23/12/26 | 17.2 | +0.5 | +2.99 | 862 | 153 | 34 | +119 | 1,445 | 0.96 | 0 | 0 | 0 | 8 | 0 | +8 | 161 | 34 | +127 | '23/12/25 | 16.7 | -0.45 | -2.62 | 1,770 | 14 | 307 | -293 | 1,326 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 307 | -293 | '23/12/22 | 17.15 | -0.05 | -0.29 | 796 | 0 | 108 | -108 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | -108 | '23/12/21 | 17.2 | -0.25 | -1.43 | 880 | 158 | 50 | +108 | 1,727 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 52 | +106 | '23/12/20 | 17.45 | +0.1 | +0.58 | 769 | 70 | 8 | +62 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 8 | +62 | '23/12/19 | 17.35 | -0.5 | -2.8 | 2,644 | 165 | 139 | +26 | 1,557 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 139 | +26 | '23/12/18 | 17.85 | -0.15 | -0.83 | 1,109 | 0 | 56 | -56 | 1,531 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/12/15 | 18 | -0.05 | -0.28 | 1,147 | 10 | 10 | 0 | 1,587 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/14 | 18.05 | -0.05 | -0.28 | 1,218 | 85 | 24 | +61 | 1,587 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 24 | +61 | '23/12/13 | 18.1 | 0 | 0 | 1,430 | 43 | 62 | -19 | 1,526 | 1.01 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 43 | 62.3 | -19.3 | '23/12/12 | 18.1 | -0.65 | -3.47 | 2,122 | 55 | 225 | -170 | 1,545 | 1.02 | 0 | 0 | 0 | 2 | 0.58 | +1.42 | 57 | 226 | -169 | '23/12/11 | 18.75 | +0.65 | +3.59 | 4,115 | 531 | 255 | +276 | 1,715 | 1.14 | 0 | 0 | 0 | 0 | 6 | -6 | 531 | 261 | +270 | '23/12/08 | 18.1 | +0.1 | +0.56 | 870 | 13 | 49 | -36 | 1,439 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18 | -0.05 | -0.28 | 1,047 | 155 | 71 | +84 | 1,475 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 71 | +84 | '23/12/06 | 18.05 | +0.05 | +0.28 | 927 | 40 | 19 | +21 | 1,391 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/12/05 | 18 | -0.15 | -0.83 | 1,235 | 20 | 92 | -72 | 1,370 | 0.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 20 | 92.1 | -72.1 | '23/12/04 | 18.15 | -0.35 | -1.89 | 1,603 | 28 | 294 | -266 | 1,442 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 294 | -266 | '23/12/01 | 18.5 | +0.2 | +1.09 | 1,985 | 405 | 45 | +360 | 1,708 | 1.13 | 0 | 0 | 0 | 6.02 | 5 | +1.02 | 411 | 50 | +361 | '23/11/30 | 18.3 | -0.05 | -0.27 | 799 | 36 | 50 | -14 | 1,348 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 50 | -14 | '23/11/29 | 18.35 | 0 | 0 | 1,379 | 171 | 28 | +143 | 1,362 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 171 | 32 | +139 | '23/11/28 | 18.35 | +0.3 | +1.66 | 1,105 | 64 | 55 | +9 | 1,219 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 68 | 55 | +13 | '23/11/27 | 18.05 | -0.6 | -3.22 | 2,584 | 102 | 151 | -49 | 1,210 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 151 | -49 | '23/11/24 | 18.65 | -1.3 | -6.52 | 6,230 | 76 | 1,231 | -1,155 | 1,259 | 0.83 | 0 | 0 | 0 | 6 | 0 | +6 | 82 | 1,231 | -1,149 | '23/11/23 | 19.95 | +1.65 | +9.02 | 9,289 | 1,069 | 1,405 | -336 | 2,414 | 1.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1,069 | 1,407 | -338 | '23/11/22 | 18.3 | +0.1 | +0.55 | 1,588 | 401 | 78 | +323 | 2,750 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 78 | +323 | '23/11/21 | 18.2 | +0.1 | +0.55 | 2,401 | 477 | 282 | +195 | 2,427 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 282 | +195 | '23/11/20 | 18.1 | +0.05 | +0.28 | 1,706 | 539 | 59 | +480 | 2,232 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 59 | +480 | '23/11/17 | 18.05 | +0.1 | +0.56 | 1,265 | 306 | 122 | +184 | 1,752 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 122 | +184 | '23/11/16 | 17.95 | -0.05 | -0.28 | 1,630 | 158 | 51 | +107 | 1,568 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 51 | +107 | '23/11/15 | 18 | -0.1 | -0.55 | 1,476 | 39 | 187 | -148 | 1,461 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 187 | -147 | '23/11/14 | 18.1 | +0.2 | +1.12 | 1,317 | 262 | 16 | +246 | 1,609 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 16 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.9 | -0.1 | -0.56 | 1,255 | 10 | 115 | -105 | 1,363 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 115 | -103 | '23/11/10 | 18 | -0.15 | -0.83 | 984 | 73 | 8 | +65 | 1,468 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8 | +65 | '23/11/09 | 18.15 | -0.55 | -2.94 | 2,045 | 6 | 523 | -517 | 1,403 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 523 | -517 | '23/11/08 | 18.7 | +0.65 | +3.6 | 3,629 | 490 | 196 | +294 | 1,920 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 196 | +294 | '23/11/07 | 18.05 | -0.25 | -1.37 | 1,028 | 31 | 139 | -108 | 1,626 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 139 | -108 | '23/11/06 | 18.3 | +0.4 | +2.23 | 1,828 | 204 | 116 | +88 | 1,734 | 1.15 | 0 | 0 | 0 | 0 | 6 | -6 | 204 | 122 | +82 | '23/11/03 | 17.9 | -0.3 | -1.65 | 1,765 | 4 | 363 | -359 | 1,646 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 363 | -358 | '23/11/02 | 18.2 | +0.35 | +1.96 | 1,704 | 422 | 67 | +355 | 2,005 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 67 | +355 | '23/11/01 | 17.85 | -0.1 | -0.56 | 1,514 | 66 | 152 | -86 | 1,650 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 152 | -86 | '23/10/31 | 17.95 | -0.1 | -0.55 | 2,524 | 324 | 143 | +181 | 1,736 | 1.15 | 0 | 0 | 0 | 3 | 0 | +3 | 327 | 143 | +184 | '23/10/30 | 18.05 | -0.45 | -2.43 | 2,470 | 34 | 348 | -314 | 1,555 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 348 | -312 | '23/10/27 | 18.5 | -0.15 | -0.8 | 1,844 | 19 | 354 | -335 | 1,869 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 355 | -336 | '23/10/26 | 18.65 | -0.15 | -0.8 | 1,746 | 230 | 241 | -11 | 2,207 | 1.46 | 0 | 0 | 0 | 1 | 7 | -6 | 231 | 248 | -17 | '23/10/25 | 18.8 | 0 | 0 | 3,375 | 723 | 135 | +588 | 2,218 | 1.47 | 0 | 0 | 0 | 7 | 4 | +3 | 730 | 139 | +591 | '23/10/24 | 18.8 | 0 | 0 | 2,206 | 168 | 184 | -16 | 1,630 | 1.08 | 0 | 0 | 0 | 4 | 2 | +2 | 172 | 186 | -14 | '23/10/23 | 18.8 | -0.2 | -1.05 | 1,654 | 100 | 156 | -56 | 1,646 | 1.09 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 157 | -56 | '23/10/20 | 19 | -0.1 | -0.52 | 2,954 | 242 | 318 | -76 | 1,702 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 318 | -76 | '23/10/19 | 19.1 | -1.1 | -5.45 | 4,273 | 224 | 522 | -298 | 1,778 | 1.18 | 0 | 0 | 0 | 2 | 4 | -2 | 226 | 526 | -300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.2 | +0.5 | +2.54 | 8,808 | 457 | 665 | -208 | 2,076 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 665 | -208 | '23/10/17 | 19.7 | +1.75 | +9.75 | 6,870 | 962 | 371 | +591 | 2,284 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 962 | 374 | +588 | '23/10/16 | 17.95 | -0.75 | -4.01 | 3,477 | 412 | 161 | +251 | 1,698 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 414 | 161 | +253 | '23/10/13 | 18.7 | -0.2 | -1.06 | 2,167 | 212 | 318 | -106 | 1,447 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 318 | -106 | '23/10/12 | 18.9 | +0.2 | +1.07 | 2,185 | 207 | 369 | -162 | 1,553 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 369 | -162 | '23/10/11 | 18.7 | -1.35 | -6.73 | 6,355 | 403 | 641 | -238 | 1,715 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 404 | 641 | -237 | '23/10/06 | 20.05 | -0.05 | -0.25 | 2,903 | 236 | 71 | +165 | 1,953 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 71 | +165 | '23/10/05 | 20.1 | -0.35 | -1.71 | 2,922 | 209 | 194 | +15 | 1,789 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 194 | +15 | '23/10/04 | 20.45 | +0.25 | +1.24 | 3,098 | 556 | 155 | +401 | 1,774 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 556 | 157 | +399 | '23/10/03 | 20.2 | -1 | -4.72 | 5,345 | 199 | 219 | -20 | 1,373 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 219 | -20 | '23/10/02 | 21.2 | +0.1 | +0.47 | 8,471 | 255 | 1,076 | -821 | 1,393 | 0.92 | 0 | 0 | 0 | 6 | 5 | +1 | 261 | 1,081 | -820 | '23/09/28 | 21.1 | +1.5 | +7.65 | 9,703 | 869 | 164 | +705 | 2,214 | 1.47 | 0 | 0 | 0 | 5 | 1 | +4 | 874 | 165 | +709 | '23/09/27 | 19.6 | -0.7 | -3.45 | 4,240 | 122 | 598 | -476 | 1,509 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 598 | -476 | '23/09/26 | 20.3 | +1.3 | +6.84 | 6,606 | 748 | 224 | +524 | 1,985 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 748 | 226 | +522 | '23/09/25 | 19 | -0.15 | -0.78 | 1,935 | 162 | 92 | +70 | 1,461 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 92 | +70 | '23/09/22 | 19.15 | -0.2 | -1.03 | 2,295 | 203 | 169 | +34 | 1,391 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 169 | +34 | '23/09/21 | 19.35 | +0.45 | +2.38 | 3,164 | 135 | 140 | -5 | 1,357 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 143 | -8 | '23/09/20 | 18.9 | 0 | 0 | 3,433 | 143 | 235 | -92 | 1,362 | 0.9 | 0 | 0 | 0 | 3 | 3 | 0 | 146 | 238 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.9 | -1.1 | -5.5 | 6,169 | 185 | 597 | -412 | 1,454 | 0.96 | 0 | 0 | 0 | 0 | 5 | -5 | 185 | 602 | -417 | '23/09/18 | 20 | +0.2 | +1.01 | 5,569 | 497 | 941 | -444 | 1,866 | 1.24 | 0 | 0 | 0 | 7 | 1 | +6 | 504 | 942 | -438 | '23/09/15 | 19.8 | -0.45 | -2.22 | 6,104 | 392 | 838 | -446 | 2,310 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 838 | -446 | '23/09/14 | 20.25 | +0.1 | +0.5 | 6,562 | 290 | 1,727 | -1,437 | 2,914 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 1,727 | -1,437 | '23/09/13 | 20.15 | -1.2 | -5.62 | 11,073 | 1,377 | 1,415 | -38 | 4,351 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1,378 | 1,415 | -37 | '23/09/12 | 21.35 | -2.3 | -9.73 | 21,797 | 1,508 | 3,704 | -2,196 | 4,392 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,508 | 3,704 | -2,196 | '23/09/11 | 23.65 | +2.15 | +10 | 25,060 | 2,996 | 2,036 | +960 | 6,725 | 4.47 | 0 | 0 | 0 | 0 | 2 | -2 | 2,996 | 2,038 | +958 | '23/09/08 | 21.5 | +1.7 | +8.59 | 20,210 | 2,210 | 1,795 | +415 | 5,765 | 3.83 | 0 | 0 | 0 | 2 | 1 | +1 | 2,212 | 1,796 | +416 | '23/09/07 | 19.8 | +0.8 | +4.21 | 10,218 | 1,623 | 956 | +667 | 5,350 | 3.55 | 0 | 0 | 0 | 1 | 6 | -5 | 1,624 | 962 | +662 | '23/09/06 | 19 | -0.15 | -0.78 | 9,575 | 959 | 1,202 | -243 | 4,683 | 3.11 | 0 | 0 | 0 | 0 | 1 | -1 | 959 | 1,203 | -244 | '23/09/05 | 19.15 | +1.15 | +6.39 | 9,693 | 1,083 | 1,251 | -168 | 4,926 | 3.27 | 0 | 0 | 0 | 6 | 2 | +4 | 1,089 | 1,253 | -164 | '23/09/04 | 18 | +0.2 | +1.12 | 5,507 | 162 | 2,097 | -1,935 | 5,094 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 2,097 | -1,935 | '23/09/01 | 17.8 | -1.6 | -8.25 | 13,936 | 3,092 | 983 | +2,109 | 7,029 | 4.67 | 0 | 0 | 0 | 0 | 4 | -4 | 3,092 | 987 | +2,105 | '23/08/31 | 19.4 | -1.4 | -6.73 | 13,293 | 1,802 | 1,796 | +6 | 4,920 | 3.27 | 0 | 0 | 0 | 6 | 0 | +6 | 1,808 | 1,796 | +12 | '23/08/30 | 20.8 | +0.85 | +4.26 | 11,811 | 1,827 | 1,771 | +56 | 4,914 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 1,827 | 1,776 | +51 | '23/08/29 | 19.95 | -0.7 | -3.39 | 18,750 | 1,189 | 790 | +399 | 4,858 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 790 | +399 | '23/08/28 | 20.65 | +1.85 | +9.84 | 19,105 | 1,795 | 1,517 | +278 | 4,996 | 3.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1,796 | 1,517 | +279 | '23/08/25 | 18.8 | +0.45 | +2.45 | 11,090 | 1,135 | 721 | +414 | 4,726 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1,135 | 722 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.35 | -0.35 | -1.87 | 15,582 | 1,372 | 1,100 | +272 | 4,312 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,372 | 1,100 | +272 | '23/08/23 | 18.7 | +0.2 | +1.08 | 21,106 | 2,511 | 1,604 | +907 | 4,040 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2,511 | 1,604 | +907 | '23/08/22 | 18.5 | +1.5 | +8.82 | 19,888 | 1,770 | 1,428 | +342 | 3,133 | 2.08 | 0 | 0 | 0 | 0 | 5 | -5 | 1,770 | 1,433 | +337 | '23/08/21 | 17 | +0.75 | +4.62 | 12,063 | 1,251 | 1,118 | +133 | 2,791 | 1.85 | 0 | 0 | 0 | 5 | 0 | +5 | 1,256 | 1,118 | +138 | '23/08/18 | 16.25 | +0.5 | +3.17 | 13,485 | 1,189 | 790 | +399 | 2,658 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 790 | +399 | '23/08/17 | 15.75 | +0.55 | +3.62 | 11,713 | 642 | 975 | -333 | 2,259 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 642 | 976 | -334 | '23/08/16 | 15.2 | +1.35 | +9.75 | 7,341 | 614 | 334 | +280 | 2,592 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 334 | +280 | '23/08/15 | 13.85 | +0.95 | +7.36 | 4,047 | 119 | 959 | -840 | 2,312 | 1.53 | 0 | 0 | 0 | 0 | 7 | -7 | 119 | 966 | -847 | '23/08/14 | 12.9 | +0.05 | +0.39 | 2,337 | 645 | 274 | +371 | 3,151 | 2.09 | 0 | 0 | 0 | 7 | 7 | 0 | 652 | 281 | +371 | '23/08/11 | 12.85 | -0.25 | -1.91 | 2,282 | 524 | 282 | +242 | 2,780 | 1.84 | 0 | 0 | 0 | 6 | 3 | +3 | 530 | 285 | +245 | '23/08/10 | 13.1 | -0.4 | -2.96 | 2,554 | 325 | 342 | -17 | 2,538 | 1.68 | 0 | 0 | 0 | 4 | 8 | -4 | 329 | 350 | -21 | '23/08/09 | 13.5 | -0.55 | -3.91 | 2,311 | 20 | 156 | -136 | 2,555 | 1.69 | 0 | 0 | 0 | -136 | 0 | 0 | -116 | 156 | -136 | '23/08/08 | 14.05 | -0.35 | -2.43 | 1,364 | 110 | 336 | -226 | 2,133 | 1.41 | 0 | 0 | 0 | 1 | 2 | -1 | 111 | 338 | -227 | '23/08/07 | 14.4 | +0.25 | +1.77 | 1,356 | 231 | 193 | +38 | 2,359 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 195 | +36 | '23/08/04 | 14.15 | +0.15 | +1.07 | 1,484 | 276 | 220 | +56 | 2,321 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 220 | +56 | '23/08/02 | 14 | -0.6 | -4.11 | 3,607 | 487 | 402 | +85 | 2,265 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 402 | +85 | '23/08/01 | 14.6 | -0.2 | -1.35 | 2,691 | 316 | 362 | -46 | 2,180 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 316 | 363 | -47 | '23/07/31 | 14.8 | -0.35 | -2.31 | 4,241 | 534 | 217 | +317 | 2,226 | 1.48 | 0 | 0 | 0 | 4 | 0 | +4 | 538 | 217 | +321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.15 | -0.9 | -5.61 | 4,538 | 222 | 275 | -53 | 1,909 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 275 | -53 | '23/07/27 | 16.05 | -0.55 | -3.31 | 6,141 | 199 | 752 | -553 | 1,962 | 1.3 | 0 | 0 | 0 | 0 | 7 | -7 | 199 | 759 | -560 | '23/07/26 | 16.6 | +1.2 | +7.79 | 12,498 | 507 | 2,218 | -1,711 | 2,515 | 1.67 | 0 | 0 | 0 | 7 | 3 | +4 | 514 | 2,221 | -1,707 | '23/07/25 | 15.4 | +1.4 | +10 | 3,648 | 609 | 189 | +420 | 4,226 | 2.8 | 0 | 0 | 0 | 0 | 7 | -7 | 609 | 196 | +413 | '23/07/24 | 14 | -1.15 | -7.59 | 5,553 | 1,116 | 369 | +747 | 3,806 | 2.53 | 0 | 0 | 0 | 9 | 0 | +9 | 1,125 | 369 | +756 | '23/07/21 | 15.15 | -0.35 | -2.26 | 3,089 | 206 | 427 | -221 | 3,059 | 2.03 | 0 | 0 | 0 | 0 | 7 | -7 | 206 | 434 | -228 | '23/07/20 | 15.5 | +0.95 | +6.53 | 4,790 | 704 | 666 | +38 | 3,280 | 2.18 | 0 | 0 | 0 | 0 | 5 | -5 | 704 | 671 | +33 | '23/07/19 | 14.55 | -1.2 | -7.62 | 9,018 | 1,429 | 832 | +597 | 3,322 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 1,429 | 837 | +592 | '23/07/18 | 15.75 | +0.15 | +0.96 | 7,825 | 663 | 1,438 | -775 | 2,725 | 1.81 | 0 | 0 | 0 | 1 | 2 | -1 | 664 | 1,440 | -776 | '23/07/17 | 15.6 | -1.1 | -6.59 | 10,868 | 1,556 | 1,015 | +541 | 3,500 | 2.32 | 0 | 0 | 0 | 12 | 4 | +8 | 1,568 | 1,019 | +549 | '23/07/14 | 16.7 | -1.3 | -7.22 | 10,052 | 730 | 532 | +198 | 2,960 | 1.96 | 0 | 0 | 0 | 10 | 7 | +3 | 740 | 539 | +201 | '23/07/13 | 18 | +0.25 | +1.41 | 10,915 | 96 | 1,082 | -986 | 2,762 | 1.83 | 0 | 0 | 0 | 7 | 1 | +6 | 103 | 1,083 | -980 | '23/07/12 | 17.75 | +1.15 | +6.93 | 5,490 | 0 | 50 | -50 | 3,748 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/07/11 | 16.6 | -1.6 | -8.79 | 7,037 | 99 | 0 | +99 | 3,798 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 0 | +100 | '23/07/10 | 18.2 | -0.2 | -1.09 | 5,939 | 50 | 3 | +47 | 3,700 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 5 | +45 | '23/07/07 | 18.4 | +0.6 | +3.37 | 8,941 | 173 | 7 | +166 | 3,668 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 173 | 9 | +164 | '23/07/06 | 17.8 | +1.55 | +9.54 | 14,857 | 46 | 5 | +41 | 3,502 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 6 | +40 | '23/07/05 | 16.25 | +1.45 | +9.8 | 9,618 | 13 | 0 | +13 | 3,461 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.8 | -0.05 | -0.34 | 6,330 | 270 | 4 | +266 | 3,448 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 4 | +267 | '23/07/03 | 14.85 | +1.2 | +8.79 | 8,475 | 0 | 4 | -4 | 3,182 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/06/30 | 13.65 | +0.45 | +3.41 | 3,440 | 56 | 0 | +56 | 3,189 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | '23/06/29 | 13.2 | -0.65 | -4.69 | 6,377 | 32 | 692 | -660 | 3,133 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 692 | -659 | '23/06/28 | 13.85 | -0.35 | -2.46 | 11,458 | 1,444 | 1,389 | +55 | 3,793 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,444 | 1,389 | +55 | '23/06/27 | 14.2 | 0 | 0 | 29,610 | 2,364 | 1,155 | +1,209 | 3,738 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,364 | 1,155 | +1,209 | '23/06/26 | 14.2 | +1.25 | +9.65 | 17,312 | 598 | 103 | +495 | 2,560 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 103 | +495 | '23/06/21 | 12.95 | +1.15 | +9.75 | 19,455 | 772 | 585 | +187 | 2,065 | 1.37 | 0 | 0 | 0 | 0 | 4 | -4 | 772 | 589 | +183 | '23/06/20 | 11.8 | +0.8 | +7.27 | 13,266 | 546 | 729 | -183 | 1,878 | 1.24 | 0 | 0 | 0 | 4 | 26 | -22 | 550 | 755 | -205 | '23/06/19 | 11 | +1 | +10 | 10,595 | 406 | 757 | -351 | 2,062 | 1.37 | 0 | 0 | 0 | 11 | 1 | +10 | 417 | 758 | -341 | '23/06/16 | 10 | +0.27 | +2.77 | 2,267 | 211 | 78 | +133 | 2,361 | 1.56 | 0 | 0 | 0 | 1 | 6 | -5 | 212 | 84 | +128 | '23/06/15 | 9.73 | -0.25 | -2.51 | 2,286 | 108 | 459 | -351 | 2,228 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 459 | -351 | '23/06/14 | 9.98 | +0.43 | +4.5 | 3,378 | 612 | 106 | +506 | 2,579 | 1.71 | 0 | 0 | 0 | 2 | 8 | -6 | 614 | 114 | +500 | '23/06/13 | 9.55 | +0.1 | +1.06 | 1,562 | 377 | 60 | +317 | 2,073 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 61 | +316 | '23/06/12 | 9.45 | +0.1 | +1.07 | 725 | 67 | 94 | -27 | 1,756 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 94 | -24 | '23/06/09 | 9.35 | -0.11 | -1.16 | 818 | 45 | 112 | -67 | 1,783 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 112 | -67 | '23/06/08 | 9.46 | -0.22 | -2.27 | 1,237 | 6 | 413 | -407 | 1,850 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 413 | -407 | '23/06/07 | 9.68 | +0.26 | +2.76 | 1,933 | 304 | 108 | +196 | 2,257 | 1.5 | 0 | 0 | 0 | 0 | 11 | -11 | 304 | 119 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 9.42 | -0.16 | -1.67 | 1,209 | 173 | 169 | +4 | 2,061 | 1.37 | 0 | 0 | 0 | 15 | 0 | +15 | 188 | 169 | +19 | '23/06/05 | 9.58 | 0 | 0 | 1,881 | 68 | 285 | -217 | 2,057 | 1.36 | 0 | 0 | 0 | 9 | 0 | +9 | 77 | 285 | -208 | '23/06/02 | 9.58 | +0.44 | +4.81 | 2,006 | 273 | 64 | +209 | 2,274 | 1.51 | 0 | 0 | 0 | 0 | 18 | -18 | 273 | 82 | +191 | '23/06/01 | 9.14 | +0.02 | +0.22 | 462 | 100 | 43 | +57 | 2,065 | 1.37 | 0 | 0 | 0 | 0 | 4 | -4 | 100 | 47 | +53 | '23/05/31 | 9.12 | +0.07 | +0.77 | 431 | 110 | 39 | +71 | 2,008 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 39 | +71 | '23/05/30 | 9.05 | -0.07 | -0.77 | 543 | 19 | 111 | -92 | 1,937 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 111 | -92 | '23/05/29 | 9.12 | +0.11 | +1.22 | 689 | 281 | 63 | +218 | 2,029 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 64 | +217 | '23/05/26 | 9.01 | -0.16 | -1.74 | 1,018 | 4 | 143 | -139 | 1,811 | 1.2 | 0 | 0 | 0 | 14 | 0 | +14 | 18 | 143 | -125 | '23/05/25 | 9.17 | -0.12 | -1.29 | 747 | 17 | 201 | -184 | 1,950 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 201 | -184 | '23/05/24 | 9.29 | +0.03 | +0.32 | 653 | 235 | 50 | +185 | 2,134 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 50 | +185 | '23/05/23 | 9.26 | +0.11 | +1.2 | 1,013 | 427 | 132 | +295 | 1,949 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 132 | +295 | '23/05/22 | 9.15 | +0.11 | +1.22 | 1,096 | 522 | 43 | +479 | 1,664 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 43 | +479 | '23/05/19 | 9.04 | -0.04 | -0.44 | 678 | 80 | 137 | -57 | 1,185 | 0.78 | 0 | 0 | 0 | 14 | 14 | 0 | 94 | 151 | -57 | '23/05/18 | 9.08 | +0.08 | +0.89 | 1,460 | 295 | 369 | -74 | 1,258 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 298 | 369 | -71 | '23/05/17 | 9 | +0.03 | +0.33 | 1,370 | 467 | 114 | +353 | 1,366 | 0.9 | 0 | 0 | 0 | 49 | 9 | +40 | 516 | 123 | +393 | '23/05/16 | 8.97 | -0.04 | -0.44 | 1,663 | 430 | 54 | +376 | 1,013 | 0.67 | 0 | 0 | 0 | 5 | 1 | +4 | 435 | 55 | +380 | '23/05/15 | 9.01 | -0.19 | -2.07 | 952 | 94 | 259 | -165 | 638 | 0.42 | 0 | 0 | 0 | 17 | 0 | +17 | 111 | 259 | -148 | '23/05/12 | 9.2 | +0.2 | +2.22 | 1,123 | 389 | 75 | +314 | 781 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 389 | 79 | +310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 9 | -0.37 | -3.95 | 2,334 | 188 | 312 | -124 | 465 | 0.3 | 0 | 0 | 0 | 6 | 15 | -9 | 194 | 327 | -133 | '23/05/10 | 9.37 | +0.09 | +0.97 | 1,033 | 100 | 170 | -70 | 538 | 0.35 | 0 | 0 | 0 | 9 | 8 | +1 | 109 | 178 | -69 | '23/05/09 | 9.28 | -0.16 | -1.69 | 1,065 | 159 | 167 | -8 | 610 | 0.4 | 0 | 0 | 0 | 10 | 11 | -1 | 169 | 178 | -9 | '23/05/08 | 9.44 | +0.01 | +0.11 | 1,156 | 220 | 180 | +40 | 610 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 220 | 185 | +35 | '23/05/05 | 9.43 | -0.34 | -3.48 | 2,246 | 214 | 224 | -10 | 563 | 0.37 | 0 | 0 | 0 | 16 | 0 | +16 | 230 | 224 | +6 | '23/05/04 | 9.77 | -0.16 | -1.61 | 2,080 | 175 | 272 | -97 | 565 | 0.37 | 0 | 0 | 0 | 0 | 7 | -7 | 175 | 279 | -104 | '23/05/03 | 9.93 | -0.07 | -0.7 | 2,686 | 364 | 636 | -272 | 660 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 636 | -272 | '23/05/02 | 10 | +0.23 | +2.35 | 3,251 | 657 | 375 | +282 | 877 | 0.58 | 0 | 0 | 0 | 1 | 39 | -38 | 658 | 414 | +244 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|