| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.45 | +0.35 | +2.42% | 4.5% | 14.65 | 14.9 | 14.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 564 | 819.2萬 | 307 | 1.8張/筆 | 14.53元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 867 | 1,271萬 | 442 | 2張/筆 | 14.65元 | -0.25 (-1.7%) | 連漲連跌: 連2跌→漲 ( +0.35元 / +2.42%) 財報評分: 最新49分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 267 | 150 | +117 | 賣→買 | 1,057 | 0.7% | 15,436 | 15,837 | -401 | 0.27% | 金額(元) | 390萬 | 218萬 | +172萬 | - | - | 2.56億 | 2.65億 | -921萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 7 | 0 | 賣→無 | - | - | 228 | 240 | -12 | 0.01% | 金額(元) | 10.2萬 | 10.2萬 | +621 | - | - | 371萬 | 392萬 | -21萬 | - | 總計 | 張數 | 274 | 157 | +117 | 賣→買 | - | - | 15,664 | 16,077 | -413 | 0.27% | 金額(元) | 400萬 | 228萬 | +172萬 | - | - | 2.6億 | 2.69億 | -942萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 267 | 150 | +117 | 賣→買 | - | - | 15,436 | 15,837 | -401 | 0.27% | 金額(元) | 390萬 | 218萬 | +172萬 | - | - | 2.56億 | 2.65億 | -921萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 267 | 150 | +117 | 賣→買 | 1,057 | 0.7% | 15,436 | 15,837 | -401 | 0.27% | 金額(元) | 390萬 | 218萬 | +172萬 | - | - | 2.56億 | 2.65億 | -921萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 7 | 0 | 賣→無 | - | - | 228 | 240 | -12 | 0.01% | 金額(元) | 10.2萬 | 10.2萬 | +621 | - | - | 371萬 | 392萬 | -21萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 7 | 0 | 賣→無 | - | - | 228 | 240 | -12 | 0.01% | 金額(元) | 10.2萬 | 10.2萬 | +621 | - | - | 371萬 | 392萬 | -21萬 | - | 總計 | 張數 | 274 | 157 | +117 | 賣→買 | - | - | 15,664 | 16,077 | -413 | 0.27% | 金額(元) | 400萬 | 228萬 | +172萬 | - | - | 2.6億 | 2.69億 | -942萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.61 (267) | 14.62 (283) | 14.82 (449) | 15.16 (659) | 15.63 (1,261) | 16.9 (1.14萬) | 17.23 (2.4萬) | 16.77 (9.38萬) | 15.08 (12萬) | 13.85 (15.4萬) | 13.72 (15.7萬) | 12.96 (17.7萬) | 16.59 (1.54萬) | 每股賣出均價 (累計賣張) | 14.55 (150) | 14.68 (363) | 14.74 (418) | 15.28 (823) | 15.65 (1,321) | 17.04 (1.18萬) | 17.34 (2.44萬) | 17.04 (9.3萬) | 15.31 (11.9萬) | 14.01 (15.6萬) | 13.95 (15.7萬) | 12.91 (18.1萬) | 16.75 (1.58萬) | 買賣超張數 (佔發行量) | +117 (0.08%) | -80 (0.05%) | +31.3 (0.02%) | -164 (0.11%) | -59.7 (0.04%) | -386 (0.26%) | -426 (0.28%) | +830 (0.55%) | +594 (0.39%) | -2,121 (1.41%) | +780 (0.52%) | -4,708 (3.13%) | -401 (0.27%) | 買賣超金額 (佔成交額) | +172萬 (8.22%) | -119萬 (3.07%) | +49.5萬 (0.92%) | -258萬 (2.05%) | -96.7萬 (0.39%) | -819萬 (0.53%) | -1,011萬 (0.28%) | -1,185萬 (0.07%) | -1,804萬 (0.09%) | -5,374萬 (0.24%) | -2,594萬 (0.1%) | -5,164萬 (0.17%) | -921萬 (0.47%) | 目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (292) | 8.26 (545) | 8.26 (545) | 8.26 (545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.15 (219) | 7.08 (472) | 7.08 (472) | 7.08 (472) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.5萬 (0%) | +116萬 (0.01%) | +116萬 (0%) | +116萬 (0%) | 0 (0%) | 目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.63 (7) | 14.65 (8) | 14.71 (9) | 14.8 (10) | 15.52 (21) | 16.44 (189) | 16.61 (277) | 13.69 (503) | 12.93 (592) | 12.87 (599) | 12.45 (633) | 9.2 (1,494) | 16.29 (228) | 每股賣出均價 (累計賣張) | 14.55 (7) | 14.61 (10) | 14.71 (12) | 15.04 (17) | 15.31 (22) | 16.56 (192) | 16.65 (278) | 14.27 (651) | 13.68 (733) | 13.63 (740) | 13.25 (776) | 9.87 (1,625) | 16.35 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -3 (0%) | -7 (0%) | -1 (0%) | -3.5 (0%) | -1 (0%) | -12 (0.01%) | -5.1 (0%) | -5.1 (0%) | -7.4 (0%) | +4.9 (0%) | -12 (0.01%) | 買賣超金額 (佔成交額) | +621 (0%) | -2.89萬 (0.07%) | -4.41萬 (0.08%) | -10.8萬 (0.09%) | -1.1萬 (0%) | -8.02萬 (0.01%) | -2.78萬 (0%) | -32.5萬 (0%) | -30萬 (0%) | -30.2萬 (0%) | -33萬 (0%) | -22.3萬 (0%) | -21萬 (0.01%) | 目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.61 (274) | 14.62 (291) | 14.82 (458) | 15.16 (669) | 15.63 (1,282) | 16.89 (1.16萬) | 17.22 (2.42萬) | 16.75 (9.43萬) | 15.06 (12.1萬) | 13.83 (15.5萬) | 13.69 (15.9萬) | 12.92 (17.9萬) | 16.58 (1.57萬) | 每股賣出均價 (累計賣張) | 14.55 (157) | 14.68 (373) | 14.74 (430) | 15.28 (840) | 15.65 (1,343) | 17.04 (1.2萬) | 17.33 (2.47萬) | 17.02 (9.37萬) | 15.28 (12萬) | 13.98 (15.7萬) | 13.93 (15.8萬) | 12.87 (18.3萬) | 16.74 (1.61萬) | 買賣超張數 (佔發行量) | +117 (0.08%) | -82 (0.05%) | +28.3 (0.02%) | -171 (0.11%) | -60.7 (0.04%) | -389 (0.26%) | -427 (0.28%) | +818 (0.54%) | +662 (0.44%) | -2,053 (1.36%) | +845 (0.56%) | -4,630 (3.08%) | -413 (0.27%) | 買賣超金額 (佔成交額) | +172萬 (8.22%) | -122萬 (3.14%) | +45.1萬 (0.84%) | -269萬 (2.13%) | -97.8萬 (0.39%) | -827萬 (0.53%) | -1,014萬 (0.28%) | -1,218萬 (0.07%) | -1,752萬 (0.09%) | -5,288萬 (0.23%) | -2,511萬 (0.1%) | -5,071萬 (0.17%) | -942萬 (0.48%) |
目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.61 (267) | 14.62 (283) | 14.82 (449) | 15.16 (659) | 15.63 (1,261) | 16.9 (1.14萬) | 17.23 (2.4萬) | 16.77 (9.38萬) | 15.08 (12萬) | 13.85 (15.4萬) | 13.72 (15.7萬) | 13.56 (16.1萬) | 16.59 (1.54萬) | 每股賣出均價 (累計賣張) | 14.55 (150) | 14.68 (363) | 14.74 (418) | 15.28 (823) | 15.65 (1,321) | 17.04 (1.18萬) | 17.34 (2.44萬) | 17.04 (9.3萬) | 15.31 (11.9萬) | 14.01 (15.6萬) | 13.95 (15.7萬) | 13.81 (16萬) | 16.75 (1.58萬) | 買賣超張數 (佔發行量) | +117 (0.08%) | -80 (0.05%) | +31.3 (0.02%) | -164 (0.11%) | -59.7 (0.04%) | -386 (0.26%) | -426 (0.28%) | +826 (0.55%) | +590 (0.39%) | -2,125 (1.41%) | +776 (0.52%) | +1,032 (0.69%) | -401 (0.27%) | 買賣超金額 (佔成交額) | +172萬 (8.22%) | -119萬 (3.07%) | +49.5萬 (0.92%) | -258萬 (2.05%) | -96.7萬 (0.39%) | -819萬 (0.53%) | -1,011萬 (0.28%) | -1,191萬 (0.07%) | -1,810萬 (0.09%) | -5,380萬 (0.24%) | -2,600萬 (0.1%) | -2,653萬 (0.09%) | -921萬 (0.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (4) | 15.27 (4) | 15.27 (4) | 15.27 (4) | 15.27 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.61 (267) | 14.62 (283) | 14.82 (449) | 15.16 (659) | 15.63 (1,261) | 16.9 (1.14萬) | 17.23 (2.4萬) | 16.77 (9.38萬) | 15.08 (12萬) | 13.85 (15.4萬) | 13.72 (15.7萬) | 12.96 (17.7萬) | 16.59 (1.54萬) | 每股賣出均價 (累計賣張) | 14.55 (150) | 14.68 (363) | 14.74 (418) | 15.28 (823) | 15.65 (1,321) | 17.04 (1.18萬) | 17.34 (2.44萬) | 17.04 (9.3萬) | 15.31 (11.9萬) | 14.01 (15.6萬) | 13.95 (15.7萬) | 12.91 (18.1萬) | 16.75 (1.58萬) | 買賣超張數 (佔發行量) | +117 (0.08%) | -80 (0.05%) | +31.3 (0.02%) | -164 (0.11%) | -59.7 (0.04%) | -386 (0.26%) | -426 (0.28%) | +830 (0.55%) | +594 (0.39%) | -2,121 (1.41%) | +780 (0.52%) | -4,708 (3.13%) | -401 (0.27%) | 買賣超金額 (佔成交額) | +172萬 (8.22%) | -119萬 (3.07%) | +49.5萬 (0.92%) | -258萬 (2.05%) | -96.7萬 (0.39%) | -819萬 (0.53%) | -1,011萬 (0.28%) | -1,185萬 (0.07%) | -1,804萬 (0.09%) | -5,374萬 (0.24%) | -2,594萬 (0.1%) | -5,164萬 (0.17%) | -921萬 (0.47%) | 目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.15 (292) | 8.26 (545) | 8.26 (545) | 8.26 (545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.15 (219) | 7.08 (472) | 7.08 (472) | 7.08 (472) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | +73 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.5萬 (0%) | +116萬 (0.01%) | +116萬 (0%) | +116萬 (0%) | 0 (0%) | 目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.63 (7) | 14.65 (8) | 14.71 (9) | 14.8 (10) | 15.52 (21) | 16.44 (189) | 16.61 (277) | 14.03 (639) | 13.37 (728) | 13.32 (735) | 12.95 (769) | 9.75 (1,450) | 16.29 (228) | 每股賣出均價 (累計賣張) | 14.55 (7) | 14.61 (10) | 14.71 (12) | 15.04 (17) | 15.31 (22) | 16.56 (192) | 16.65 (278) | 14.27 (651) | 13.68 (733) | 13.63 (740) | 13.25 (776) | 9.93 (1,454) | 16.35 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -3 (0%) | -7 (0%) | -1 (0%) | -3.5 (0%) | -1 (0%) | -12 (0.01%) | -5.1 (0%) | -5.1 (0%) | -7.4 (0%) | -4.1 (0%) | -12 (0.01%) | 買賣超金額 (佔成交額) | +621 (0%) | -2.89萬 (0.07%) | -4.41萬 (0.08%) | -10.8萬 (0.09%) | -1.1萬 (0%) | -8.02萬 (0.01%) | -2.78萬 (0%) | -32.5萬 (0%) | -30萬 (0%) | -30.2萬 (0%) | -33萬 (0%) | -29.5萬 (0%) | -21萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-136) | - (-136) | - (-136) | - (-136) | - (-124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.65 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,897 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.63 (7) | 14.65 (8) | 14.71 (9) | 14.8 (10) | 15.52 (21) | 16.44 (189) | 16.61 (277) | 13.69 (503) | 12.93 (592) | 12.87 (599) | 12.45 (633) | 9.2 (1,494) | 16.29 (228) | 每股賣出均價 (累計賣張) | 14.55 (7) | 14.61 (10) | 14.71 (12) | 15.04 (17) | 15.31 (22) | 16.56 (192) | 16.65 (278) | 14.27 (651) | 13.68 (733) | 13.63 (740) | 13.25 (776) | 9.87 (1,625) | 16.35 (240) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -3 (0%) | -7 (0%) | -1 (0%) | -3.5 (0%) | -1 (0%) | -12 (0.01%) | -5.1 (0%) | -5.1 (0%) | -7.4 (0%) | +4.9 (0%) | -12 (0.01%) | 買賣超金額 (佔成交額) | +621 (0%) | -2.89萬 (0.07%) | -4.41萬 (0.08%) | -10.8萬 (0.09%) | -1.1萬 (0%) | -8.02萬 (0.01%) | -2.78萬 (0%) | -32.5萬 (0%) | -30萬 (0%) | -30.2萬 (0%) | -33萬 (0%) | -22.3萬 (0%) | -21萬 (0.01%) | 目前股價 14.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.61 (274) | 14.62 (291) | 14.82 (458) | 15.16 (669) | 15.63 (1,282) | 16.89 (1.16萬) | 17.22 (2.42萬) | 16.75 (9.43萬) | 15.06 (12.1萬) | 13.83 (15.5萬) | 13.69 (15.9萬) | 12.92 (17.9萬) | 16.58 (1.57萬) | 每股賣出均價 (累計賣張) | 14.55 (157) | 14.68 (373) | 14.74 (430) | 15.28 (840) | 15.65 (1,343) | 17.04 (1.2萬) | 17.33 (2.47萬) | 17.02 (9.37萬) | 15.28 (12萬) | 13.98 (15.7萬) | 13.93 (15.8萬) | 12.87 (18.3萬) | 16.74 (1.61萬) | 買賣超張數 (佔發行量) | +117 (0.08%) | -82 (0.05%) | +28.3 (0.02%) | -171 (0.11%) | -60.7 (0.04%) | -389 (0.26%) | -427 (0.28%) | +818 (0.54%) | +662 (0.44%) | -2,053 (1.36%) | +845 (0.56%) | -4,630 (3.08%) | -413 (0.27%) | 買賣超金額 (佔成交額) | +172萬 (8.22%) | -122萬 (3.14%) | +45.1萬 (0.84%) | -269萬 (2.13%) | -97.8萬 (0.39%) | -827萬 (0.53%) | -1,014萬 (0.28%) | -1,218萬 (0.07%) | -1,752萬 (0.09%) | -5,288萬 (0.23%) | -2,511萬 (0.1%) | -5,071萬 (0.17%) | -942萬 (0.48%) |
目前股價 14.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 14.8 | +0.1 | +0.68 | 1,431 | 267 | 150 | +117 | 1,057 | 0.7 | 0 | 0 | 0 | 7 | 7 | 0 | 274 | 157 | +117 | 24W16 | 14.7 | -1.2 | -7.55 | 4,034 | 215 | 347 | -132 | 940 | 0.62 | 0 | 0 | 0 | 3 | 6 | -3 | 218 | 353 | -135 | 24W15 | 15.9 | -0.1 | -0.62 | 4,399 | 498 | 381 | +117 | 1,071 | 0.71 | 0 | 0 | 0 | 5 | 4 | +1 | 503 | 385 | +118 | 24W14 | 16 | -0.1 | -0.62 | 1,186 | 72 | 30 | +42 | 954 | 0.63 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 31 | +42 | 24W13 | 16.1 | -0.45 | -2.72 | 4,825 | 209 | 413 | -204 | 912 | 0.6 | 0 | 0 | 0 | 5 | 4 | +1 | 214 | 417 | -203 | 24W12 | 16.55 | -0.4 | -2.36 | 4,633 | 358 | 289 | +69 | 1,116 | 0.74 | 0 | 0 | 0 | 4 | 7 | -3 | 362 | 296 | +66 | 24W11 | 16.95 | +0.35 | +2.11 | 10,980 | 1,040 | 1,315 | -275 | 1,047 | 0.69 | 0 | 0 | 0 | 13 | 12 | +1 | 1,053 | 1,327 | -274 | 24W10 | 16.6 | +0.3 | +1.84 | 29,295 | 3,527 | 4,638 | -1,111 | 1,322 | 0.87 | 0 | 0 | 0 | 8 | 4 | +4 | 3,535 | 4,642 | -1,107 | 24W09 | 16.3 | 0 | 0 | 6,736 | 1,127 | 1,485 | -358 | 2,433 | 1.61 | 0 | 0 | 0 | 2 | 59 | -57 | 1,129 | 1,544 | -415 | 24W08 | 16.3 | -0.4 | -2.4 | 12,028 | 2,613 | 1,349 | +1,264 | 2,791 | 1.85 | 0 | 0 | 0 | 72 | 17 | +55 | 2,685 | 1,366 | +1,319 | 24W07 | 16.7 | +1.2 | +7.74 | 3,390 | 733 | 322 | +411 | 1,527 | 1.01 | 0 | 0 | 0 | 12 | 7 | +5 | 745 | 329 | +416 | 24W06 | 15.5 | +0.25 | +1.64 | 689 | 46 | 88 | -42 | 1,116 | 0.74 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 90 | -43 | 24W05 | 15.25 | -0.6 | -3.79 | 3,528 | 405 | 370 | +35 | 1,158 | 0.77 | 0 | 0 | 0 | 2 | 55 | -53 | 407 | 425 | -18 | 24W04 | 15.85 | +0.95 | +6.38 | 14,339 | 1,182 | 2,063 | -881 | 1,268 | 0.84 | 0 | 0 | 0 | 60 | 18.5 | +41.5 | 1,242 | 2,082 | -840 | 24W03 | 14.9 | -0.15 | -1 | 4,625 | 1,337 | 1,009 | +328 | 2,149 | 1.42 | 0 | 0 | 0 | 12 | 16.5 | -4.5 | 1,349 | 1,025 | +324 | 24W02 | 15.05 | -1.35 | -8.23 | 5,775 | 1,199 | 1,143 | +56 | 1,821 | 1.21 | 0 | 0 | 0 | 19 | 17 | +2 | 1,218 | 1,160 | +58 | 24W01 | 16.4 | -0.5 | -2.96 | 4,813 | 608 | 445 | +163 | 1,765 | 1.17 | 0 | 0 | 0 | 2 | 3 | -1 | 610 | 448 | +162 | 23W52 | 16.9 | -0.25 | -1.46 | 4,990 | 410 | 427 | -17 | 1,602 | 1.06 | 0 | 0 | 0 | 14 | 0 | +14 | 424 | 427 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 17.15 | -0.85 | -4.72 | 6,199 | 393 | 361 | +32 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 2 | -2 | 393 | 363 | +30 | 23W50 | 18 | -0.1 | -0.55 | 10,031 | 724 | 576 | +148 | 1,587 | 1.05 | 0 | 0 | 0 | 2 | 6.92 | -4.92 | 726 | 583 | +143 | 23W49 | 18.1 | -0.4 | -2.16 | 5,682 | 256 | 525 | -269 | 1,439 | 0.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 256 | 525 | -269 | 23W48 | 18.5 | -0.15 | -0.8 | 7,852 | 778 | 329 | +449 | 1,708 | 1.13 | 0 | 0 | 0 | 10 | 9 | +1.02 | 788 | 338 | +450 | 23W47 | 18.65 | +0.6 | +3.32 | 21,214 | 2,562 | 3,055 | -493 | 1,259 | 0.83 | 0 | 0 | 0 | 6 | 2 | +4 | 2,568 | 3,057 | -489 | 23W46 | 18.05 | +0.05 | +0.28 | 6,943 | 775 | 491 | +284 | 1,752 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 778 | 491 | +287 | 23W45 | 18 | +0.1 | +0.56 | 9,514 | 804 | 982 | -178 | 1,468 | 0.97 | 0 | 0 | 0 | 0 | 6 | -6 | 804 | 988 | -184 | 23W44 | 17.9 | -0.6 | -3.24 | 9,978 | 850 | 1,073 | -223 | 1,646 | 1.09 | 0 | 0 | 0 | 6 | 0 | +6 | 856 | 1,073 | -217 | 23W43 | 18.5 | -0.5 | -2.63 | 10,825 | 1,240 | 1,070 | +170 | 1,869 | 1.24 | 0 | 0 | 0 | 13 | 15 | -2 | 1,253 | 1,085 | +168 | 23W42 | 19 | +0.3 | +1.6 | 26,382 | 2,297 | 2,037 | +260 | 1,702 | 1.13 | 0 | 0 | 0 | 4 | 7 | -3 | 2,301 | 2,044 | +257 | 23W41 | 18.7 | -1.35 | -6.73 | 10,707 | 822 | 1,328 | -506 | 1,447 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 823 | 1,328 | -505 | 23W40 | 20.05 | -1.05 | -4.98 | 22,739 | 1,455 | 1,715 | -260 | 1,953 | 1.29 | 0 | 0 | 0 | 6 | 7 | -1 | 1,461 | 1,722 | -261 | 23W39 | 21.1 | +1.95 | +10.18 | 22,485 | 1,901 | 1,078 | +823 | 2,214 | 1.47 | 0 | 0 | 0 | 5 | 3 | +2 | 1,906 | 1,081 | +825 | 23W38 | 19.15 | -0.65 | -3.28 | 20,631 | 1,163 | 2,082 | -919 | 1,391 | 0.92 | 0 | 0 | 0 | 10 | 12 | -2 | 1,173 | 2,094 | -921 | 23W37 | 19.8 | -1.7 | -7.91 | 70,597 | 6,563 | 9,720 | -3,157 | 2,310 | 1.53 | 0 | 0 | 0 | 1 | 2 | -1 | 6,564 | 9,722 | -3,158 | 23W36 | 21.5 | +3.7 | +20.79 | 55,203 | 6,038 | 7,301 | -1,264 | 5,765 | 3.83 | 0 | 0 | 0 | 9 | 10 | -1 | 6,046 | 7,311 | -1,264 | 23W35 | 17.8 | -1 | -5.32 | 76,895 | 9,705 | 6,857 | +2,848 | 7,029 | 4.67 | 0 | 0 | 0 | 7 | 9 | -2 | 9,712 | 6,866 | +2,846 | 23W34 | 18.8 | +2.55 | +15.69 | 79,731 | 8,039 | 5,971 | +2,068 | 4,726 | 3.14 | 0 | 0 | 0 | 5 | 6 | -1 | 8,044 | 5,977 | +2,067 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 16.25 | +3.4 | +26.46 | 38,923 | 3,209 | 3,332 | -123 | 2,658 | 1.76 | 0 | 0 | 0 | 7 | 15 | -8 | 3,216 | 3,347 | -131 | 23W32 | 12.85 | -1.3 | -9.19 | 9,866 | 1,210 | 1,309 | -99 | 2,780 | 1.84 | 0 | 0 | 0 | -125 | 15 | -4 | 1,085 | 1,324 | -103 | 23W31 | 14.15 | -1 | -6.6 | 12,025 | 1,613 | 1,201 | +412 | 2,321 | 1.54 | 0 | 0 | 0 | 4 | 1 | +3 | 1,617 | 1,202 | +415 | 23W30 | 15.15 | 0 | 0 | 32,379 | 2,653 | 3,803 | -1,150 | 1,909 | 1.26 | 0 | 0 | 0 | 16 | 17 | -1 | 2,669 | 3,820 | -1,151 | 23W29 | 15.15 | -1.55 | -9.28 | 35,590 | 4,558 | 4,378 | +180 | 3,059 | 2.03 | 0 | 0 | 0 | 13 | 23 | -10 | 4,571 | 4,401 | +170 | 23W28 | 16.7 | -1.7 | -9.24 | 39,433 | 975 | 1,667 | -692 | 2,960 | 1.96 | 0 | 0 | 0 | 18 | 10 | +8 | 993 | 1,677 | -684 | 23W27 | 18.4 | +4.75 | +34.8 | 48,220 | 502 | 20 | +482 | 3,668 | 2.43 | 0 | 0 | 0 | 1 | 4 | -3 | 503 | 24 | +479 | 23W26 | 13.65 | +0.7 | +5.41 | 68,197 | 4,494 | 3,339 | +1,155 | 3,189 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 4,495 | 3,339 | +1,156 | 23W25 | 12.95 | +2.95 | +29.5 | 43,316 | 1,724 | 2,071 | -347 | 2,065 | 1.37 | 0 | 0 | 0 | 15 | 31 | -16 | 1,739 | 2,102 | -363 | 23W24 | 10 | +0.65 | +6.95 | 10,219 | 1,375 | 797 | +578 | 2,361 | 1.56 | 0 | 0 | 0 | 6 | 15 | -9 | 1,381 | 812 | +569 | 23W23 | 9.35 | -0.23 | -2.4 | 7,077 | 596 | 1,087 | -491 | 1,783 | 1.18 | 0 | 0 | 0 | 24 | 11 | +13 | 620 | 1,098 | -478 | 23W22 | 9.58 | +0.57 | +6.33 | 4,131 | 783 | 320 | +463 | 2,274 | 1.51 | 0 | 0 | 0 | 0 | 23 | -23 | 783 | 343 | +440 | 23W21 | 9.01 | -0.03 | -0.33 | 4,526 | 1,205 | 569 | +636 | 1,811 | 1.2 | 0 | 0 | 0 | 14 | 0 | +14 | 1,219 | 569 | +650 | 23W20 | 9.04 | -0.16 | -1.74 | 6,124 | 1,366 | 933 | +433 | 1,185 | 0.78 | 0 | 0 | 0 | 88 | 24 | +64 | 1,454 | 957 | +497 | 23W19 | 9.2 | -0.23 | -2.44 | 6,710 | 1,056 | 904 | +152 | 781 | 0.51 | 0 | 0 | 0 | 25 | 43 | -18 | 1,081 | 947 | +134 | 23W18 | 9.43 | -0.34 | -3.48 | 10,263 | 1,410 | 1,507 | -97 | 563 | 0.37 | 0 | 0 | 0 | 17 | 46 | -29 | 1,427 | 1,553 | -126 | 23W17 | 9.77 | +0.56 | +6.08 | 25,759 | 3,276 | 3,296 | -20 | 595 | 0.39 | 0 | 0 | 0 | 49 | 36 | +13 | 3,325 | 3,332 | -7 | 23W16 | 9.21 | +0.22 | +2.45 | 48,087 | 3,843 | 5,082 | -1,239 | 327 | 0.21 | 0 | 0 | 0 | 32 | 26 | +6 | 3,875 | 5,108 | -1,233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 8.99 | +1.01 | +12.66 | 8,925 | 1,123 | 374 | +749 | 1,500 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 1,123 | 375 | +748 | 23W14 | 7.98 | +0.1 | +1.27 | 742 | 123 | 7 | +116 | 751 | 0.49 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 9 | +114 | 23W13 | 7.88 | -0.19 | -2.35 | 3,327 | 327 | 240 | +87 | 635 | 0.42 | 0 | 0 | 0 | 7 | 11 | -4 | 334 | 251 | +83 | 23W12 | 8.07 | +0.25 | +3.2 | 2,743 | 235 | 176 | +59 | 548 | 0.36 | 0 | 0 | 0 | 7 | 0 | +7 | 242 | 176 | +66 | 23W11 | 7.82 | -0.1 | -1.26 | 1,271 | 78 | 212 | -134 | 489 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 212 | -134 | 23W10 | 7.92 | +0.02 | +0.25 | 2,369 | 81 | 187 | -106 | 623 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 187 | -106 | 23W09 | 7.9 | +0.02 | +0.25 | 1,050 | 59 | 57 | +2 | 729 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 57 | +2 | 23W08 | 7.88 | +0.09 | +1.16 | 1,905 | 200 | 43 | +157 | 727 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 43 | +157 | 23W07 | 7.79 | +0.03 | +0.39 | 995 | 83 | 70 | +13 | 570 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 70 | +13 | 23W06 | 7.76 | -0.11 | -1.4 | 1,191 | 64 | 188 | -124 | 557 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 188 | -124 | 23W05 | 7.87 | +0.2 | +2.61 | 1,673 | 144 | 227 | -83 | 681 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 227 | -83 | 23W03 | 7.67 | +0.04 | +0.52 | 378 | 20 | 50 | -30 | 764 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 50 | -30 | 23W02 | 7.63 | -0.04 | -0.52 | 910 | 41 | 99 | -58 | 794 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 99 | -58 | 23W01 | 7.67 | +0.02 | +0.26 | 450 | 15 | 9 | +6 | 852 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 22W53 | 7.65 | -0.06 | -0.78 | 656 | 26 | 86 | -60 | 846 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 86 | -60 | 22W52 | 7.71 | -0.28 | -3.5 | 1,183 | 75 | 215 | -140 | 906 | 0.6 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 76 | 217 | -141 | 22W51 | 7.99 | -0.01 | -0.12 | 2,037 | 193 | 117 | +76 | 1,046 | 0.69 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 117 | +78 | 22W50 | 8 | -0.22 | -2.68 | 1,756 | 141 | 288 | -147 | 970 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 288 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 8.22 | +0.44 | +5.66 | 3,950 | 432 | 270 | +162 | 1,117 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 432 | 270 | +162 | 22W48 | 7.78 | -0.03 | -0.38 | 2,627 | 283 | 218 | +65 | 955 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 218 | +65 | 22W47 | 7.81 | +0.11 | +1.43 | 1,932 | 426 | 113 | +313 | 890 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 113 | +313 | 22W46 | 7.7 | +0.18 | +2.39 | 2,153 | 151 | 242 | -91 | 577 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 242 | -91 | 22W45 | 7.52 | +0.55 | +7.89 | 1,787 | 330 | 124 | +206 | 668 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 124 | +206 | 22W44 | 6.97 | +0.05 | +0.72 | 1,470 | 298 | 371 | -73 | 462 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 371 | -73 | 22W43 | 6.92 | -0.28 | -3.89 | 2,288 | 494 | 404 | +90 | 535 | 0.35 | 0 | 216 | -216 | 0 | 0 | 0 | 494 | 620 | -126 | 22W42 | 7.2 | -0.34 | -4.51 | 2,154 | 301 | 563 | -262 | 445 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 563 | -262 | 22W41 | 7.54 | -0.11 | -1.44 | 1,572 | 279 | 492 | -213 | 707 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 492 | -213 | 22W40 | 7.65 | -0.41 | -5.09 | 3,993 | 1,207 | 686 | +521 | 920 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 1,207 | 687 | +520 | 22W39 | 8.06 | -0.84 | -9.44 | 3,816 | 672 | 439 | +233 | 399 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 673 | 439 | +234 | 22W38 | 8.9 | -0.1 | -1.11 | 2,584 | 185 | 271 | -86 | 166 | 0.11 | 0 | 3 | -3 | 0 | 0 | 0 | 185 | 274 | -89 | 22W37 | 9 | -0.42 | -4.46 | 3,192 | 167 | 133 | +34 | 252 | 0.16 | 2 | 0 | +2 | 0 | 1 | -1 | 169 | 134 | +35 | 22W36 | 9.42 | -0.33 | -3.38 | 5,042 | 384 | 550 | -166 | 218 | 0.14 | 0 | 0 | 0 | 0 | 23 | -23 | 384 | 573 | -189 | 22W35 | 9.75 | +0.41 | +4.39 | 10,653 | 806 | 987 | -181 | 384 | 0.25 | 1 | 0 | +1 | 0 | 1 | -1 | 807 | 988 | -181 | 22W34 | 9.34 | -0.66 | -6.6 | 10,889 | 972 | 1,170 | -198 | 564 | 0.37 | 1 | 0 | +1 | 1 | 0 | +1 | 974 | 1,170 | -196 | 22W33 | 10 | +0.62 | +6.61 | 21,423 | 2,301 | 2,078 | +223 | 762 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 2,301 | 2,080 | +221 | 22W32 | 9.38 | -1.37 | -12.74 | 19,821 | 1,603 | 1,909 | -306 | 539 | 0.35 | 2 | 0 | +2 | 2 | 0 | +2 | 1,607 | 1,909 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 10.75 | +0.95 | +9.69 | 50,411 | 3,083 | 3,642 | -560 | 845 | 0.56 | 2 | 0 | +2 | 1 | 2 | -1 | 3,086 | 3,644 | -558 | 22W30 | 9.8 | +2.21 | +29.12 | 19,617 | 1,247 | 731 | +516 | 1,405 | 0.93 | 284 | 0 | +284 | 1 | 0 | +1 | 1,532 | 731 | +801 | 22W29 | 7.59 | +0.04 | +0.53 | 1,905 | 242 | 206 | +36 | 628 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 242 | 208 | +34 | 22W28 | 7.55 | +0.05 | +0.67 | 2,909 | 367 | 195 | +172 | 592 | 0.39 | 0 | 0 | 0 | 17 | 3 | +14 | 384 | 198 | +186 | 22W27 | 7.5 | -0.5 | -6.25 | 4,764 | 322 | 378 | -56 | 420 | 0.27 | 0 | 0 | 0 | 14 | 2 | +12 | 336 | 380 | -44 | 22W26 | 8 | +0.27 | +3.49 | 3,897 | 354 | 297 | +57 | 476 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 297 | +57 | 22W25 | 7.73 | -0.81 | -9.48 | 12,492 | 821 | 828 | -7.32 | 419 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 823 | 831 | -8.32 | 22W24 | 8.54 | +0.37 | +4.53 | 9,076 | 345 | 343 | +2 | 426 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 346 | 343 | +3 | 22W23 | 8.17 | +1.39 | +20.5 | 5,935 | 164 | 105 | +59 | 424 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 105 | +59 | 22W22 | 6.78 | -0.1 | -1.45 | 738 | 69 | 24 | +45 | 365 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 24 | +45 | 22W21 | 6.88 | +0.28 | +4.24 | 1,005 | 68 | 39 | +29 | 320 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 39 | +29 | 22W20 | 6.6 | -0.1 | -1.49 | 909 | 51 | 41 | +10 | 292 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 41 | +10 | 22W19 | 6.7 | -0.1 | -1.47 | 610 | 25 | 29 | -4 | 282 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 29 | -4 | 22W18 | 6.8 | -0.1 | -1.45 | 1,447 | 91 | 79 | +12 | 286 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 79 | +12 | 22W17 | 6.9 | -0.12 | -1.71 | 1,441 | 106 | 100 | +6 | 274 | 0.18 | 4 | 253 | -249 | 0 | 0 | 0 | 110 | 353 | -243 | 22W16 | 7.02 | -0.45 | -6.02 | 1,350 | 80 | 119 | -39 | 268 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 119 | -39 | 22W15 | 7.47 | -0.16 | -2.1 | 731 | 54 | 97 | -43 | 307 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 97 | -43 | 22W14 | 7.63 | -0.11 | -1.42 | 1,407 | 115 | 114 | +1 | 350 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 114 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 7.74 | +0.45 | +6.17 | 2,119 | 200 | 335 | -135 | 349 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 335 | -135 | 22W12 | 7.29 | +0.17 | +2.39 | 1,685 | 293 | 182 | +111 | 484 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 293 | 182 | +111 | 22W11 | 7.12 | -0.65 | -8.37 | 2,436 | 219 | 178 | +41 | 373 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 178 | +41 | 22W10 | 7.77 | -0.03 | -0.38 | 846 | 73 | 105 | -32 | 332 | 0.22 | 4 | 0 | +4 | 0 | 0 | 0 | 77 | 105 | -28 | 22W09 | 7.8 | -0.29 | -3.58 | 2,180 | 129 | 308 | -179 | 364 | 0.24 | 11 | 0 | +11 | 0 | 0 | 0 | 140 | 308 | -168 | 22W08 | 8.09 | -0.22 | -2.65 | 1,733 | 232 | 341 | -109 | 543 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 341 | -109 | 22W07 | 8.31 | +0.36 | +4.53 | 2,123 | 554 | 162 | +392 | 652 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 554 | 162 | +392 | 22W05 | 7.95 | -0.41 | -4.9 | 1,631 | 165 | 212 | -47 | 260 | 0.17 | 12 | 0 | +12 | 0 | 0 | 0 | 177 | 212 | -35 | 22W04 | 8.36 | +0.26 | +3.21 | 2,259 | 199 | 235 | -36 | 307 | 0.2 | 222 | 0 | +222 | 0 | 0 | 0 | 421 | 235 | +186 | 22W03 | 8.1 | -0.49 | -5.7 | 2,900 | 341 | 356 | -15 | 343 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 341 | 358 | -17 | 22W02 | 8.59 | -0.32 | -3.59 | 5,875 | 637 | 767 | -130 | 358 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 639 | 767 | -128 | 22W01 | 8.91 | +0.5 | +5.95 | 6,498 | 697 | 611 | +86 | 488 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 697 | 613 | +84 | 21W52 | 8.41 | +0.32 | +3.96 | 5,080 | 533 | 488 | +45 | 402 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 535 | 488 | +47 | 21W51 | 8.09 | -0.36 | -4.26 | 18,980 | 685 | 1,279 | -594 | 357 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 685 | 1,280 | -595 | 21W50 | 8.45 | +1.05 | +14.19 | 5,573 | 882 | 289 | +593 | 951 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 882 | 289 | +593 | 21W49 | 7.4 | -0.1 | -1.33 | 2,128 | 402 | 393 | +9 | 358 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 403 | 393 | +10 | 21W48 | 7.5 | -0.02 | -0.27 | 2,103 | 320 | 286 | +34 | 349 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 320 | 288 | +32 | 21W47 | 7.52 | +0.01 | +0.13 | 3,050 | 345 | 327 | +18 | 315 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 347 | 327 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 7.51 | -0.49 | -6.13 | 2,760 | 138 | 214 | -76 | 297 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 214 | -76 | 21W45 | 8 | +0.95 | +13.48 | 7,341 | 982 | 919 | +63 | 373 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 982 | 919 | +63 | 21W44 | 7.05 | +0.03 | +0.43 | 2,018 | 297 | 302 | -5 | 310 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 302 | -5 | 21W43 | 7.02 | -0.22 | -3.04 | 2,910 | 155 | 326 | -171 | 315 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 326 | -171 | 21W42 | 7.24 | +0.12 | +1.69 | 3,135 | 320 | 278 | +42 | 486 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 278 | +42 | 21W41 | 7.12 | -0.91 | -11.33 | 6,475 | 606 | 469 | +137 | 444 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 469 | +137 | 21W40 | 8.03 | +1.93 | +31.64 | 18,782 | 1,124 | 2,246 | -1,122 | 307 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,124 | 2,246 | -1,122 | 21W39 | 6.1 | -0.42 | -6.44 | 1,614 | 107 | 168 | -61 | 1,429 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 168 | -61 | 21W38 | 6.52 | -0.39 | -5.64 | 2,448 | 301 | 140 | +161 | 1,490 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 140 | +161 | 21W37 | 6.91 | -0.31 | -4.29 | 2,767 | 286 | 280 | +6 | 1,329 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 280 | +6 | 21W36 | 7.22 | -0.35 | -4.62 | 2,151 | 153 | 324 | -171 | 1,323 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 324 | -171 | 21W35 | 7.57 | +0.17 | +2.3 | 2,411 | 686 | 241 | +445 | 1,494 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 686 | 241 | +445 | 21W34 | 7.4 | -0.68 | -8.42 | 3,682 | 1,019 | 645 | +374 | 1,049 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,019 | 645 | +374 | 21W33 | 8.08 | -0.95 | -10.52 | 5,040 | 943 | 659 | +284 | 675 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 943 | 659 | +284 | 21W32 | 9.03 | -0.1 | -1.1 | 2,932 | 379 | 398 | -19 | 391 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 398 | -19 | 21W31 | 9.13 | -0.46 | -4.8 | 4,558 | 594 | 563 | +31 | 410 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 563 | +31 | 21W30 | 9.59 | -0.41 | -4.1 | 4,450 | 368 | 378 | -10 | 379 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 378 | -10 | 21W29 | 10 | -0.2 | -1.96 | 6,818 | 331 | 749 | -418 | 389 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 749 | -418 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10.2 | +0.1 | +0.99 | 12,673 | 1,162 | 1,429 | -267 | 807 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,162 | 1,429 | -267 | 21W27 | 10.1 | -0.65 | -6.05 | 8,756 | 714 | 854 | -140 | 1,074 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 714 | 854 | -140 | 21W26 | 10.75 | +0.65 | +6.44 | 21,680 | 1,067 | 2,333 | -1,266 | 1,214 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,067 | 2,333 | -1,266 | 21W25 | 10.1 | +0.44 | +4.55 | 6,773 | 947 | 1,232 | -285 | 2,480 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 947 | 1,232 | -285 | 21W24 | 9.66 | -0.84 | -8 | 6,331 | 583 | 1,322 | -739 | 2,765 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 583 | 1,322 | -739 | 21W23 | 10.5 | +0.5 | +5 | 11,647 | 791 | 2,206 | -1,415 | 3,504 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 2,206 | -1,415 | 21W22 | 10 | +0.2 | +2.04 | 7,303 | 1,508 | 1,105 | +402 | 4,919 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,508 | 1,105 | +402 | 21W21 | 9.8 | +0.69 | +7.57 | 12,414 | 1,990 | 1,866 | +124 | 4,517 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,990 | 1,866 | +124 | 21W20 | 9.11 | -2.79 | -23.45 | 19,244 | 4,039 | 2,268 | +1,771 | 4,393 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4,039 | 2,268 | +1,771 | 21W19 | 11.9 | -2.5 | -17.36 | 23,700 | 3,099 | 2,744 | +355 | 2,622 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3,099 | 2,744 | +355 | 21W18 | 14.4 | +1.2 | +9.09 | 37,234 | 1,956 | 2,678 | -722 | 2,267 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,956 | 2,678 | -722 | 21W17 | 13.2 | +0.55 | +4.35 | 31,803 | 794 | 32 | +762 | 2,989 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 794 | 32 | +762 | 21W16 | 12.65 | +1.55 | +13.96 | 55,666 | 720 | 58.2 | +662 | 2,228 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 720 | 58.2 | +662 | 21W15 | 11.1 | +3.5 | +46.05 | 8,599 | 102 | 0 | +102 | 1,566 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 0 | +102 | 21W14 | 7.6 | +0.62 | +8.88 | 5,741 | 298 | 16 | +282 | 1,464 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 16 | +282 | 21W13 | 6.98 | -0.02 | -0.29 | 4,762 | 371 | 30 | +341 | 1,182 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 30 | +341 | 21W12 | 7 | +0.97 | +16.09 | 5,976 | 204 | 49 | +155 | 841 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 49 | +155 | 21W11 | 6.03 | +0.31 | +5.42 | 4,702 | 237 | 7 | +230 | 686 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 7 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 5.72 | -0.08 | -1.38 | 1,380 | 126 | 10 | +116 | 456 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 10 | +116 | 21W09 | 5.8 | +0.05 | +0.87 | 1,877 | 125 | 6.5 | +119 | 340 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 6.5 | +119 | 21W08 | 5.75 | +0.46 | +8.7 | 1,277 | 92 | 1 | +91 | 221 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 1 | +91 | 21W06 | 5.29 | -0.01 | -0.19 | 1,334 | 36 | 3 | +33 | 130 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | 21W05 | 5.3 | -0.14 | -2.57 | 865 | 19 | 21 | -2 | 97.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 21W04 | 5.44 | -0.26 | -4.56 | 1,817 | 8 | 13 | -5 | 99.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 21W03 | 5.7 | +0.34 | +6.34 | 2,637 | 22 | 103 | -81 | 104 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 103 | -81 | 21W02 | 5.36 | -0.56 | -9.46 | 2,106 | 63 | 38 | +25 | 185 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 38 | +25 | 21W01 | 5.92 | +0.24 | +4.23 | 2,093 | 52 | 17 | +35 | 160 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | 20W52 | 5.68 | +0.26 | +4.8 | 2,352 | 32 | 8 | +24 | 125 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 10 | +22 | 20W51 | 5.42 | -0.21 | -3.73 | 1,236 | 3 | 8 | -5 | 101 | 0.06 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 8 | -3 | 20W50 | 5.63 | -0.11 | -1.92 | 2,483 | 45 | 42 | +3 | 106 | 0.07 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 43 | +3 | 20W49 | 5.74 | -0.04 | -0.69 | 3,584 | 46 | 74 | -28 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 74 | -28 | 20W48 | 5.78 | -0.09 | -1.53 | 3,976 | 58 | 51 | +7 | 131 | 0.08 | 0 | 0 | 0 | 1 | 1 | 0 | 59 | 52 | +7 | 20W47 | 5.87 | +0.79 | +15.55 | 15,115 | 34 | 10 | +24 | 124 | 0.08 | 0 | 0 | 0 | 0 | 14 | -14 | 34 | 24 | +10 | 20W46 | 5.08 | +0.18 | +3.67 | 4,546 | 24 | 24 | 0 | 100 | 0.06 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 27 | 0 | 20W45 | 4.9 | -0.1 | -2 | 1,800 | 15 | 13 | +2 | 100 | 0.06 | 0 | 0 | 0 | 20 | 6 | +14 | 35 | 19 | +16 | 20W44 | 5 | +0.04 | +0.81 | 9,653 | 5 | 5 | 0 | 98.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 4.96 | -0.74 | -12.98 | 9,220 | 0 | 50 | -50 | 98.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | 20W42 | 5.7 | -0.48 | -7.77 | 8,657 | | | | 148 | 0.09 | | | | | | | | | | 20W41 | 6.18 | -0.62 | -9.12 | 7,355 | 0 | 1 | -1 | 148 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W40 | 6.8 | -1.1 | -13.92 | 8,595 | 0 | 3 | -3 | 149 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W39 | 7.9 | +1.41 | +21.73 | 32,719 | 54 | 0 | +54 | 152 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | 20W38 | 6.49 | +1.96 | +43.27 | 12,821 | | | | 98.4 | 0.06 | | | | | | | | | | 20W37 | 4.53 | +0.65 | +16.75 | 1,901 | | | | 98.4 | 0.06 | | | | | | | | | | 20W36 | 3.88 | +0.01 | +0.26 | 1,250 | | | | 98.4 | 0.06 | | | | | | | | | | 20W35 | 3.87 | +0.3 | +8.4 | 1,916 | | | | 98.4 | 0.06 | | | | | | | | | | 20W34 | 3.57 | -0.49 | -12.07 | 1,518 | 0 | 0 | 0 | 98.4 | 0.06 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 20W33 | 4.06 | -0.37 | -8.35 | 2,321 | | | | 98.4 | 0.06 | | | | | | | | | | 20W32 | 4.43 | -0.18 | -3.9 | 3,264 | | | | 98.4 | 0.06 | | | | | | | | | | 20W31 | 4.61 | +0.34 | +7.96 | 2,858 | 15.2 | 15.2 | 0 | 98.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 15.2 | 0 | 20W30 | 4.27 | +0.88 | +25.96 | 3,603 | | | | 98.4 | 0.06 | | | | | | | | | | 20W29 | 3.39 | +0.85 | +33.46 | 4,110 | 0 | 12.8 | -12.8 | 98.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | -12.8 | 20W28 | 2.54 | +0.07 | +2.83 | 845 | | | | 111 | 0.07 | | | | | | | | | | 20W27 | 2.47 | -0.08 | -3.14 | 443 | | | | 111 | 0.07 | | | | | | | | | | 20W26 | 2.55 | -0.05 | -1.92 | 292 | | | | 111 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 2.6 | +0.38 | +17.12 | 948 | | | | 111 | 0.07 | | | | | | | | | | 20W24 | 2.22 | +0.1 | +4.72 | 506 | | | | 111 | 0.07 | | | | | | | | | | 20W23 | 2.12 | -0.09 | -4.07 | 527 | | | | 111 | 0.07 | | | | | | | | | | 20W22 | 2.21 | +0.07 | +3.27 | 206 | 0 | 1 | -1 | 111 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W21 | 2.14 | -0.13 | -5.73 | 823 | | | | 112 | 0.07 | | | | | | | | | | 20W20 | 2.27 | +0.19 | +9.13 | 638 | | | | 112 | 0.07 | | | | | | | | | | 20W19 | 2.08 | +0.01 | +0.48 | 265 | | | | 112 | 0.07 | | | | | | | | | | 20W18 | 2.07 | -0.07 | -3.27 | 342 | | | | 112 | 0.07 | | | | | | | | | | 20W17 | 2.14 | +0.02 | +0.94 | 549 | 0 | 0.72 | -0.72 | 112 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 20W16 | 2.12 | +0.44 | +26.19 | 1,086 | | | | 113 | 0.07 | | | | | | | | | | 20W15 | 1.68 | +0.18 | +12 | 585 | | | | 113 | 0.07 | | | | | | | | | | 20W14 | 1.5 | -0.05 | -3.23 | 169 | | | | 113 | 0.07 | | | | | | | | | | 20W13 | 1.55 | -0.04 | -2.52 | 274 | | | | 113 | 0.07 | | | | | | | | | | 20W12 | 1.59 | -0.16 | -9.14 | 686 | 0 | 1 | -1 | 113 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W11 | 1.75 | -0.43 | -19.72 | 443 | | | | 114 | 0.07 | | | | | | | | | | 20W10 | 2.18 | -0.2 | -8.4 | 473 | 0 | 0 | +0 | 114 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W09 | 2.38 | -0.23 | -8.81 | 236 | 0 | 1.45 | -1.45 | 114 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 20W08 | 2.61 | -0.1 | -3.69 | 213 | | | | 115 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 2.71 | +0.23 | +9.27 | 227 | | | | 115 | 0.07 | | | | | | | | | | 20W06 | 2.48 | 0 | 0 | 711 | | | | 115 | 0.07 | | | | | | | | | | 20W05 | 2.48 | -0.39 | -13.59 | 281 | 0 | 0 | +0 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W04 | 2.87 | -0.07 | -2.38 | 137 | | | | 115 | 0.07 | | | | | | | | | | 20W03 | 2.94 | +0.11 | +3.89 | 1,788 | 3 | 3 | 0 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W02 | 2.83 | +0.14 | +5.2 | 1,213 | | | | 115 | 0.07 | | | | | | | | | | 20W01 | 2.69 | +0.26 | +10.7 | 2,156 | | | | 115 | 0.07 | | | | | | | | | | 19W52 | 2.43 | +0.27 | +12.5 | 1,237 | | | | 115 | 0.07 | | | | | | | | | | 19W51 | 2.16 | +0.1 | +4.85 | 982 | | | | 115 | 0.07 | | | | | | | | | | 19W50 | 2.06 | -0.07 | -3.29 | 1,765 | 3 | 3 | 0 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 19W49 | 2.13 | +0.02 | +0.95 | 1,285 | | | | 115 | 0.07 | | | | | | | | | | 19W48 | 2.11 | -0.71 | -25.18 | 2,827 | | | | 115 | 0.07 | | | | | | | | | | 19W47 | 2.82 | -0.81 | -22.31 | 3,263 | 0 | 2 | -2 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W46 | 3.63 | -0.22 | -5.71 | 1,697 | 21 | 2 | +19 | 117 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 19W45 | 3.85 | -0.5 | -11.49 | 2,182 | 21 | 27 | -6 | 98.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | 19W44 | 4.35 | +0.56 | +14.78 | 5,655 | 70 | 66 | +4 | 104 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 66 | +4 | 19W43 | 3.79 | +0.12 | +3.27 | 2,174 | 11 | 26 | -15 | 100 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | 19W42 | 3.67 | +0.49 | +15.41 | 1,958 | 18 | 11 | +7 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 3.18 | 0 | 0 | 533 | 6 | 1 | +5 | 108 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W40 | 3.18 | -0.32 | -9.14 | 1,535 | 5 | 18 | -13 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 19W39 | 3.5 | -0.3 | -7.89 | 1,334 | 3 | 23 | -20 | 116 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 19W38 | 3.8 | +0.03 | +0.8 | 548 | 18 | 4 | +14 | 136 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | 19W37 | 3.77 | -0.25 | -6.22 | 955 | 5 | 1 | +4 | 122 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 19W36 | 4.02 | +0.13 | +3.34 | 1,438 | 21 | 4 | +17 | 118 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 19W35 | 3.89 | -0.07 | -1.77 | 487 | 0 | 1 | -1 | 101 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 3.96 | +0.03 | +0.76 | 1,083 | 23 | 15 | +8 | 102 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | 19W33 | 3.93 | -0.16 | -3.91 | 2,239 | 15 | 24 | -9 | 94.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | 19W32 | 4.09 | -0.02 | -0.49 | 646 | 2 | 21 | -19 | 103 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 19W31 | 4.11 | -0.11 | -2.61 | 838 | 11 | 4 | +7 | 122 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 19W30 | 4.22 | -0.07 | -1.63 | 623 | 9 | 7 | +2 | 115 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | 19W29 | 4.29 | -0.05 | -1.15 | 759 | 20 | 0 | +20 | 113 | 0.07 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 2 | +18 | 19W28 | 4.34 | -0.01 | -0.23 | 840 | 8 | 11 | -3 | 93.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 19W27 | 4.35 | +0.01 | +0.23 | 651 | 8 | 11 | -3 | 96.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 19W26 | 4.34 | -0.05 | -1.14 | 554 | 17 | 0 | +17 | 99.4 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 19W25 | 4.39 | +0.01 | +0.23 | 701 | 10 | 2 | +8 | 82.4 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 4 | +6 | 19W24 | 4.38 | -0.13 | -2.88 | 610 | 2 | 0 | +2 | 79.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 4.51 | -0.03 | -0.66 | 409 | 9 | 15 | -6 | 77.2 | 0.05 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 17 | -8 | 19W22 | 4.54 | +0.08 | +1.79 | 887 | 6 | 7 | -1 | 83.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 19W21 | 4.46 | -0.2 | -4.29 | 927 | 8 | 2 | +6 | 84.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 19W20 | 4.66 | -0.34 | -6.8 | 1,040 | 0 | 3 | -3 | 78.2 | 0.05 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 3 | +2 | 19W19 | 5 | -0.18 | -3.47 | 847 | 0 | 11 | -11 | 81.2 | 0.05 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 11 | -10 | 19W18 | 5.18 | -0.03 | -0.58 | 935 | 4 | 4.01 | -0.01 | 92.2 | 0.06 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 4.32 | -0.31 | 19W17 | 5.21 | +0.01 | +0.19 | 865 | 23 | 9 | +14 | 92.2 | 0.06 | 0 | 0 | 0 | 3.3 | 3 | +0.3 | 26.3 | 12 | +14.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|