| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 30.65 | -0.7 | -2.28% | 2.61% | 30.3 | 30.4 | 29.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 230 | 687.2萬 | 201 | 1.1張/筆 | 29.93元 | 1.18 | 14.06 | 4.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 369 | 1,116萬 | 213 | 1.7張/筆 | 30.28元 | +0.7 (+2.34%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.28%) 財報評分: 最新43分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 410 | 698 | -288 | 連賣25週 | 9,912 | 6.78% | 5,751 | 9,803 | -4,052 | 2.77% | 金額(元) | 1,242萬 | 2,106萬 | -864萬 | - | - | 1.75億 | 2.95億 | -1.2億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 23 | 50 | -27 | 連2買→賣 | - | - | 545 | 678 | -132 | 0.09% | 金額(元) | 70.6萬 | 150萬 | -79.3萬 | - | - | 1,622萬 | 2,003萬 | -381萬 | - | 總計 | 張數 | 433 | 748 | -315 | 連賣25週 | - | - | 6,296 | 10,480 | -4,184 | 2.86% | 金額(元) | 1,312萬 | 2,256萬 | -943萬 | - | - | 1.91億 | 3.15億 | -1.24億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 410 | 698 | -288 | 連賣25週 | - | - | 5,751 | 9,803 | -4,052 | 2.77% | 金額(元) | 1,242萬 | 2,106萬 | -864萬 | - | - | 1.75億 | 2.95億 | -1.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 410 | 698 | -288 | 連賣25週 | 9,912 | 6.78% | 5,751 | 9,803 | -4,052 | 2.77% | 金額(元) | 1,242萬 | 2,106萬 | -864萬 | - | - | 1.75億 | 2.95億 | -1.2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 23 | 50 | -27 | 連2買→賣 | - | - | 427 | 559 | -132 | 0.09% | 金額(元) | 70.6萬 | 150萬 | -79.3萬 | - | - | 1,265萬 | 1,645萬 | -380萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 118 | 118 | 0 | 0% | 金額(元) | 0 | 29.9 | -29.9 | - | - | 357萬 | 358萬 | -1.02萬 | - | 合計 | 張數 | 23 | 50 | -27 | 連2買→賣 | - | - | 545 | 678 | -132 | 0.09% | 金額(元) | 70.6萬 | 150萬 | -79.3萬 | - | - | 1,622萬 | 2,003萬 | -381萬 | - | 總計 | 張數 | 433 | 748 | -315 | 連賣25週 | - | - | 6,296 | 10,480 | -4,184 | 2.86% | 金額(元) | 1,312萬 | 2,256萬 | -943萬 | - | - | 1.91億 | 3.15億 | -1.24億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.14 (172) | 30.09 (233) | 30.28 (410) | 30.66 (1,372) | 30.85 (2,683) | 30.6 (5,221) | 30.27 (1.07萬) | 28.91 (1.55萬) | 26.17 (2.58萬) | 25.12 (2.99萬) | 24.61 (4.58萬) | 30.45 (10.3萬) | 30.45 (5,751) | 每股賣出均價 (累計賣張) | 30.07 (242) | 30.03 (401) | 30.15 (698) | 30.5 (2,338) | 30.77 (4,187) | 30.25 (8,658) | 29.97 (1.66萬) | 29.08 (2.06萬) | 26.85 (2.99萬) | 25.82 (3.39萬) | 24.79 (5.1萬) | 29.03 (11.3萬) | 30.09 (9,803) | 買賣超張數 (佔發行量) | -70 (0.05%) | -168 (0.12%) | -288 (0.2%) | -966 (0.66%) | -1,504 (1.03%) | -3,438 (2.35%) | -5,951 (4.07%) | -5,122 (3.5%) | -4,021 (2.75%) | -4,008 (2.74%) | -5,200 (3.56%) | -1.01萬 (6.88%) | -4,052 (2.77%) | 買賣超金額 (佔成交額) | -209萬 (11.61%) | -504萬 (19.47%) | -864萬 (19.14%) | -2,927萬 (18.2%) | -4,608萬 (15.84%) | -1.02億 (15.44%) | -1.75億 (12.28%) | -1.52億 (6.85%) | -1.26億 (3.27%) | -1.24億 (2.84%) | -1.37億 (1.77%) | -1.45億 (0.63%) | -1.2億 (15.77%) | 目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (1.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.59 (2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,669 (5.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.96億 (0.85%) | 0 (0%) | 目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.71 (23) | 30.83 (99) | 30.91 (135) | 29.86 (480) | 29.59 (889) | 28 (1,402) | 26.2 (1,917) | 25.5 (2,092) | 25.22 (2,274) | 33.86 (1.03萬) | 29.76 (545) | 每股賣出均價 (累計賣張) | 30.01 (13) | 29.98 (49) | 29.98 (50) | 30.07 (55.1) | 30.48 (141) | 29.61 (634) | 29.67 (864) | 28.57 (1,136) | 26.15 (1,677) | 25.78 (1,766) | 25.04 (2,065) | 34.15 (1萬) | 29.57 (678) | 買賣超張數 (佔發行量) | -13 (0.01%) | -49 (0.03%) | -27 (0.02%) | +43.9 (0.03%) | -5.6 (0%) | -154 (0.11%) | +24.9 (0.02%) | +266 (0.18%) | +240 (0.16%) | +326 (0.22%) | +209 (0.14%) | +221 (0.15%) | -132 (0.09%) | 買賣超金額 (佔成交額) | -39萬 (2.16%) | -147萬 (5.67%) | -79.3萬 (1.76%) | +140萬 (0.87%) | -11.2萬 (0.04%) | -445萬 (0.67%) | +67.5萬 (0.05%) | +680萬 (0.31%) | +637萬 (0.17%) | +782萬 (0.18%) | +563萬 (0.07%) | +458萬 (0.02%) | -381萬 (0.5%) | 目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.14 (172) | 30.09 (233) | 30.31 (433) | 30.67 (1,471) | 30.85 (2,818) | 30.54 (5,701) | 30.22 (1.16萬) | 28.83 (1.69萬) | 26.18 (2.78萬) | 25.15 (3.19萬) | 24.64 (4.8萬) | 31.36 (12.6萬) | 30.39 (6,296) | 每股賣出均價 (累計賣張) | 30.07 (255) | 30.02 (450) | 30.14 (748) | 30.49 (2,394) | 30.76 (4,328) | 30.21 (9,293) | 29.96 (1.75萬) | 29.06 (2.17萬) | 26.82 (3.15萬) | 25.82 (3.56萬) | 24.8 (5.3萬) | 29.88 (14.4萬) | 30.06 (1.05萬) | 買賣超張數 (佔發行量) | -83 (0.06%) | -217 (0.15%) | -315 (0.22%) | -923 (0.63%) | -1,510 (1.03%) | -3,592 (2.46%) | -5,926 (4.05%) | -4,856 (3.32%) | -3,781 (2.59%) | -3,682 (2.52%) | -4,991 (3.41%) | -1.75萬 (11.98%) | -4,184 (2.86%) | 買賣超金額 (佔成交額) | -248萬 (13.77%) | -651萬 (25.14%) | -943萬 (20.9%) | -2,788萬 (17.33%) | -4,619萬 (15.88%) | -1.07億 (16.11%) | -1.75億 (12.23%) | -1.45億 (6.54%) | -1.19億 (3.1%) | -1.16億 (2.66%) | -1.32億 (1.7%) | -3.36億 (1.46%) | -1.24億 (16.27%) |
目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.14 (172) | 30.09 (233) | 30.28 (410) | 30.66 (1,372) | 30.85 (2,683) | 30.6 (5,221) | 30.27 (1.07萬) | 28.91 (1.55萬) | 26.17 (2.58萬) | 25.12 (2.99萬) | 24.61 (4.58萬) | 24.47 (4.81萬) | 30.45 (5,751) | 每股賣出均價 (累計賣張) | 30.07 (242) | 30.03 (401) | 30.15 (698) | 30.5 (2,338) | 30.77 (4,187) | 30.25 (8,658) | 29.97 (1.66萬) | 29.08 (2.06萬) | 26.85 (2.99萬) | 25.82 (3.39萬) | 24.79 (5.1萬) | 24.47 (5.49萬) | 30.09 (9,803) | 買賣超張數 (佔發行量) | -70 (0.05%) | -168 (0.12%) | -288 (0.2%) | -966 (0.66%) | -1,504 (1.03%) | -3,438 (2.35%) | -5,951 (4.07%) | -5,122 (3.5%) | -4,021 (2.75%) | -4,008 (2.74%) | -5,200 (3.56%) | -6,747 (4.62%) | -4,052 (2.77%) | 買賣超金額 (佔成交額) | -209萬 (11.61%) | -504萬 (19.47%) | -864萬 (19.14%) | -2,927萬 (18.2%) | -4,608萬 (15.84%) | -1.02億 (15.44%) | -1.75億 (12.28%) | -1.52億 (6.85%) | -1.26億 (3.27%) | -1.24億 (2.84%) | -1.37億 (1.77%) | -1.65億 (0.71%) | -1.2億 (15.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.14 (172) | 30.09 (233) | 30.28 (410) | 30.66 (1,372) | 30.85 (2,683) | 30.6 (5,221) | 30.27 (1.07萬) | 28.91 (1.55萬) | 26.17 (2.58萬) | 25.12 (2.99萬) | 24.61 (4.58萬) | 30.45 (10.3萬) | 30.45 (5,751) | 每股賣出均價 (累計賣張) | 30.07 (242) | 30.03 (401) | 30.15 (698) | 30.5 (2,338) | 30.77 (4,187) | 30.25 (8,658) | 29.97 (1.66萬) | 29.08 (2.06萬) | 26.85 (2.99萬) | 25.82 (3.39萬) | 24.79 (5.1萬) | 29.03 (11.3萬) | 30.09 (9,803) | 買賣超張數 (佔發行量) | -70 (0.05%) | -168 (0.12%) | -288 (0.2%) | -966 (0.66%) | -1,504 (1.03%) | -3,438 (2.35%) | -5,951 (4.07%) | -5,122 (3.5%) | -4,021 (2.75%) | -4,008 (2.74%) | -5,200 (3.56%) | -1.01萬 (6.88%) | -4,052 (2.77%) | 買賣超金額 (佔成交額) | -209萬 (11.61%) | -504萬 (19.47%) | -864萬 (19.14%) | -2,927萬 (18.2%) | -4,608萬 (15.84%) | -1.02億 (15.44%) | -1.75億 (12.28%) | -1.52億 (6.85%) | -1.26億 (3.27%) | -1.24億 (2.84%) | -1.37億 (1.77%) | -1.45億 (0.63%) | -1.2億 (15.77%) | 目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (1.23萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.59 (2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,669 (5.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.96億 (0.85%) | 0 (0%) | 目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.71 (23) | 30.83 (99) | 30.92 (125) | 29.73 (363) | 29.49 (759) | 27.83 (1,239) | 25.92 (1,755) | 25.18 (1,930) | 24.9 (2,112) | 33.96 (1萬) | 29.63 (427) | 每股賣出均價 (累計賣張) | 30.01 (13) | 29.98 (49) | 29.98 (50) | 30.07 (55.1) | 30.46 (130) | 29.46 (517) | 29.58 (734) | 28.46 (974) | 25.82 (1,515) | 25.43 (1,604) | 24.68 (1,903) | 34.26 (9,827) | 29.43 (559) | 買賣超張數 (佔發行量) | -13 (0.01%) | -49 (0.03%) | -27 (0.02%) | +43.9 (0.03%) | -5.08 (0%) | -154 (0.11%) | +24.9 (0.02%) | +266 (0.18%) | +240 (0.16%) | +326 (0.22%) | +209 (0.14%) | +220 (0.15%) | -132 (0.09%) | 買賣超金額 (佔成交額) | -39萬 (2.16%) | -147萬 (5.67%) | -79.3萬 (1.76%) | +140萬 (0.87%) | -9.62萬 (0.03%) | -444萬 (0.67%) | +67.4萬 (0.05%) | +679萬 (0.31%) | +636萬 (0.17%) | +781萬 (0.18%) | +562萬 (0.07%) | +449萬 (0.02%) | -380萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 31.24 (0) | 30.74 (10) | 30.27 (117) | 30.16 (130) | 29.27 (162) | 29.27 (162) | 29.27 (162) | 29.27 (162) | 29.25 (163) | 30.26 (118) | 每股賣出均價 (累計賣張) | 29.93 (0) | 29.93 (0) | 29.93 (0) | 29.93 (0) | 30.75 (10.5) | 30.26 (117) | 30.16 (130) | 29.25 (162) | 29.25 (162) | 29.25 (162) | 29.25 (162) | 29.23 (163) | 30.26 (118) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.52 (0%) | -0.23 (0%) | +0.03 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | +0.12 (0%) | -0.35 (0%) | 買賣超金額 (佔成交額) | -29.9 (0%) | -29.9 (0%) | -29.9 (0%) | +1.31 (0%) | -1.61萬 (0.01%) | -6,336 (0%) | +589 (0%) | +6,771 (0%) | +6,771 (0%) | +6,771 (0%) | +6,771 (0%) | +6,848 (0%) | -1.02萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 30.71 (23) | 30.83 (99) | 30.91 (135) | 29.86 (480) | 29.59 (889) | 28 (1,402) | 26.2 (1,917) | 25.5 (2,092) | 25.22 (2,274) | 33.86 (1.03萬) | 29.76 (545) | 每股賣出均價 (累計賣張) | 30.01 (13) | 29.98 (49) | 29.98 (50) | 30.07 (55.1) | 30.48 (141) | 29.61 (634) | 29.67 (864) | 28.57 (1,136) | 26.15 (1,677) | 25.78 (1,766) | 25.04 (2,065) | 34.15 (1萬) | 29.57 (678) | 買賣超張數 (佔發行量) | -13 (0.01%) | -49 (0.03%) | -27 (0.02%) | +43.9 (0.03%) | -5.6 (0%) | -154 (0.11%) | +24.9 (0.02%) | +266 (0.18%) | +240 (0.16%) | +326 (0.22%) | +209 (0.14%) | +221 (0.15%) | -132 (0.09%) | 買賣超金額 (佔成交額) | -39萬 (2.16%) | -147萬 (5.67%) | -79.3萬 (1.76%) | +140萬 (0.87%) | -11.2萬 (0.04%) | -445萬 (0.67%) | +67.5萬 (0.05%) | +680萬 (0.31%) | +637萬 (0.17%) | +782萬 (0.18%) | +563萬 (0.07%) | +458萬 (0.02%) | -381萬 (0.5%) | 目前股價 29.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.14 (172) | 30.09 (233) | 30.31 (433) | 30.67 (1,471) | 30.85 (2,818) | 30.54 (5,701) | 30.22 (1.16萬) | 28.83 (1.69萬) | 26.18 (2.78萬) | 25.15 (3.19萬) | 24.64 (4.8萬) | 31.36 (12.6萬) | 30.39 (6,296) | 每股賣出均價 (累計賣張) | 30.07 (255) | 30.02 (450) | 30.14 (748) | 30.49 (2,394) | 30.76 (4,328) | 30.21 (9,293) | 29.96 (1.75萬) | 29.06 (2.17萬) | 26.82 (3.15萬) | 25.82 (3.56萬) | 24.8 (5.3萬) | 29.88 (14.4萬) | 30.06 (1.05萬) | 買賣超張數 (佔發行量) | -83 (0.06%) | -217 (0.15%) | -315 (0.22%) | -923 (0.63%) | -1,510 (1.03%) | -3,592 (2.46%) | -5,926 (4.05%) | -4,856 (3.32%) | -3,781 (2.59%) | -3,682 (2.52%) | -4,991 (3.41%) | -1.75萬 (11.98%) | -4,184 (2.86%) | 買賣超金額 (佔成交額) | -248萬 (13.77%) | -651萬 (25.14%) | -943萬 (20.9%) | -2,788萬 (17.33%) | -4,619萬 (15.88%) | -1.07億 (16.11%) | -1.75億 (12.23%) | -1.45億 (6.54%) | -1.19億 (3.1%) | -1.16億 (2.66%) | -1.32億 (1.7%) | -3.36億 (1.46%) | -1.24億 (16.27%) |
目前股價 29.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 29.95 | -0.5 | -1.64 | 1,494 | 410 | 698 | -288 | 9,912 | 6.78 | 0 | 0 | 0 | 23 | 50 | -27 | 433 | 748 | -315 | 24W15 | 30.45 | -0.35 | -1.14 | 3,771 | 962 | 1,640 | -678 | 10,200 | 6.97 | 0 | 0 | 0 | 76 | 5.08 | +70.9 | 1,038 | 1,645 | -607 | 24W14 | 30.8 | -0.05 | -0.16 | 1,626 | 621 | 727 | -106 | 10,828 | 7.4 | 0 | 0 | 0 | 7 | 6.52 | +0.48 | 628 | 734 | -106 | 24W13 | 30.85 | -0.6 | -1.91 | 1,742 | 528 | 788 | -260 | 10,910 | 7.46 | 0 | 0 | 0 | 20 | 79 | -59 | 548 | 867 | -319 | 24W12 | 31.45 | +0.35 | +1.13 | 3,488 | 782 | 904 | -122 | 11,170 | 7.64 | 0 | 0 | 0 | 9 | 95.9 | -86.9 | 791 | 1,000 | -208 | 24W11 | 31.1 | +3.15 | +11.27 | 5,033 | 1,171 | 1,869 | -698 | 11,424 | 7.81 | 0 | 0 | 0 | 157 | 111 | +46.5 | 1,328 | 1,980 | -652 | 24W10 | 27.95 | -0.95 | -3.29 | 855 | 170 | 349 | -179 | 12,157 | 8.31 | 0 | 0 | 0 | 7.7 | 49.1 | -41.4 | 178 | 398 | -220 | 24W09 | 28.9 | 0 | 0 | 550 | 97 | 240 | -143 | 12,336 | 8.44 | 0 | 0 | 0 | 17.1 | 3.23 | +13.9 | 114 | 243 | -129 | 24W08 | 28.9 | -0.25 | -0.86 | 504 | 79 | 167 | -88 | 12,483 | 8.54 | 0 | 0 | 0 | 8.12 | 12.2 | -4.07 | 87.1 | 179 | -92.1 | 24W07 | 29.15 | +1.9 | +6.97 | 909 | 143 | 301 | -158 | 12,569 | 8.59 | 0 | 0 | 0 | 78.7 | 11.7 | +67 | 222 | 313 | -91 | 24W06 | 27.25 | -0.6 | -2.15 | 328 | 20 | 201 | -181 | 12,727 | 8.7 | 0 | 0 | 0 | 12 | 71.5 | -59.5 | 32 | 272 | -240 | 24W05 | 27.85 | -0.45 | -1.59 | 703 | 75.3 | 373 | -298 | 12,908 | 8.83 | 0 | 0 | 0 | 37.1 | 5.4 | +31.7 | 112 | 378 | -266 | 24W04 | 28.3 | -0.4 | -1.39 | 785 | 162 | 401 | -239 | 13,151 | 8.99 | 0 | 0 | 0 | 27.3 | 134 | -107 | 189 | 535 | -346 | 24W03 | 28.7 | +0.1 | +0.35 | 1,387 | 430 | 622 | -192 | 13,331 | 9.12 | 0 | 0 | 0 | 52 | 13 | +39 | 482 | 635 | -153 | 24W02 | 28.6 | -0.1 | -0.35 | 1,305 | 77 | 325 | -248 | 13,515 | 9.24 | 0 | 0 | 0 | 12.9 | 16.1 | -3.14 | 89.9 | 341 | -251 | 24W01 | 28.7 | -0.55 | -1.88 | 711 | 23 | 197 | -174 | 13,831 | 9.46 | 0 | 0 | 0 | 0.02 | 14 | -14 | 23 | 211 | -188 | 23W52 | 29.25 | +0.35 | +1.21 | 661 | 124 | 170 | -46 | 13,993 | 9.57 | 0 | 0 | 0 | 15.4 | 1 | +14.4 | 139 | 171 | -31.6 | 23W51 | 28.9 | -0.35 | -1.2 | 1,246 | 124 | 436 | -312 | 14,035 | 9.6 | 0 | 0 | 0 | 1 | 14 | -13 | 125 | 450 | -325 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 29.25 | -0.5 | -1.68 | 1,083 | 224 | 578 | -354 | 14,316 | 9.79 | 0 | 0 | 0 | 14.2 | 4.13 | +10.1 | 238 | 582 | -344 | 23W49 | 29.75 | -0.2 | -0.67 | 1,019 | 70 | 471 | -401 | 14,600 | 9.98 | 0 | 0 | 0 | 1.01 | 85 | -84 | 71 | 556 | -485 | 23W48 | 29.95 | +1 | +3.45 | 1,491 | 390 | 699 | -309 | 14,959 | 10.2 | 0 | 0 | 0 | 11.6 | 8.86 | +2.7 | 402 | 708 | -306 | 23W47 | 28.95 | -0.15 | -0.52 | 1,537 | 289 | 592 | -303 | 15,218 | 10.4 | 0 | 0 | 0 | 1.78 | 3 | -1.22 | 291 | 595 | -304 | 23W46 | 29.1 | -1.5 | -4.9 | 3,264 | 835 | 1,637 | -802 | 15,475 | 10.6 | 0 | 0 | 0 | 272 | 16 | +256 | 1,107 | 1,653 | -546 | 23W45 | 30.6 | -0.35 | -1.13 | 3,161 | 546 | 779 | -233 | 16,236 | 11.1 | 0 | 0 | 0 | 16 | 36 | -20 | 562 | 815 | -253 | 23W44 | 30.95 | -0.65 | -2.06 | 3,772 | 736 | 1,002 | -266 | 16,469 | 11.3 | 0 | 0 | 0 | 5 | 4.07 | +0.94 | 741 | 1,006 | -265 | 23W43 | 31.6 | +2.8 | +9.72 | 4,948 | 1,590 | 463 | +1,127 | 16,692 | 11.4 | 0 | 0 | 0 | 5 | 14 | -9 | 1,595 | 477 | +1,118 | 23W42 | 28.8 | +1.5 | +5.49 | 4,174 | 975 | 641 | +334 | 15,563 | 10.6 | 0 | 0 | 0 | 18 | 33 | -15 | 993 | 674 | +319 | 23W41 | 27.3 | -0.1 | -0.36 | 1,091 | 228 | 172 | +56 | 15,227 | 10.4 | 0 | 0 | 0 | 6 | 6 | +0 | 234 | 178 | +56 | 23W40 | 27.4 | +1 | +3.79 | 1,438 | 520 | 122 | +398 | 15,156 | 10.4 | 0 | 0 | 0 | 93 | 13 | +80 | 613 | 135 | +478 | 23W39 | 26.4 | -1.2 | -4.35 | 1,210 | 96 | 231 | -135 | 14,755 | 10.1 | 0 | 0 | 0 | 9 | 6.5 | +2.5 | 105 | 238 | -133 | 23W38 | 27.6 | +1.3 | +4.94 | 2,089 | 305 | 147 | +158 | 14,894 | 10.2 | 0 | 0 | 0 | 40.4 | 11.4 | +29.1 | 345 | 158 | +187 | 23W37 | 26.3 | +0.85 | +3.34 | 2,545 | 341 | 198 | +143 | 14,733 | 10.1 | 0 | 0 | 0 | 8.01 | 14.8 | -6.79 | 349 | 213 | +136 | 23W36 | 25.45 | -0.2 | -0.78 | 1,082 | 222 | 65 | +156 | 14,582 | 9.97 | 0 | 0 | 0 | 6 | 2.26 | +3.74 | 228 | 67.3 | +160 | 23W35 | 25.65 | +1.55 | +6.43 | 1,671 | 146 | 102 | +44 | 14,426 | 9.87 | 0 | 0 | 0 | 3.64 | 6.05 | -2.41 | 150 | 108 | +41.6 | 23W34 | 24.1 | -0.15 | -0.62 | 1,902 | 70 | 43 | +27 | 14,334 | 9.8 | 0 | 0 | 0 | 14 | 8 | +6 | 84 | 51 | +33 | 23W33 | 24.25 | -0.1 | -0.41 | 433 | 36 | 133 | -97 | 14,304 | 9.78 | 0 | 0 | 0 | 1 | 18 | -17 | 37 | 151 | -114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 24.35 | -0.15 | -0.61 | 408 | 3.03 | 64 | -61 | 14,388 | 9.84 | 0 | 0 | 0 | 11.4 | 12 | -0.55 | 14.5 | 76 | -61.5 | 23W31 | 24.5 | -0.4 | -1.61 | 2,168 | 11 | 67 | -56 | 14,451 | 9.88 | 0 | 0 | 0 | 9.47 | 0 | +9.47 | 20.5 | 67 | -46.5 | 23W30 | 24.9 | +1.2 | +5.06 | 550 | 62 | 94 | -32 | 14,501 | 9.92 | 0 | 0 | 0 | 3.96 | 16.1 | -12.1 | 66 | 110 | -44.1 | 23W29 | 23.7 | -0.95 | -3.85 | 571 | 41 | 68 | -27 | 14,416 | 9.86 | 0 | 0 | 0 | 3.44 | 8 | -4.56 | 44.4 | 76 | -31.6 | 23W28 | 24.65 | +0.1 | +0.41 | 297 | 27 | 57 | -30 | 14,471 | 9.9 | 0 | 0 | 0 | 9.28 | 6.11 | +3.17 | 36.3 | 63.1 | -26.8 | 23W27 | 24.55 | -0.25 | -1.01 | 649 | 58 | 129 | -71 | 14,619 | 10 | 0 | 0 | 0 | 8.3 | 12.1 | -3.8 | 66.3 | 141 | -74.8 | 23W26 | 24.8 | -0.2 | -0.8 | 374 | 36 | 55 | -19 | 14,772 | 10.1 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 55 | -15 | 23W25 | 25 | +0.1 | +0.4 | 421 | 53 | 57 | -4.03 | 14,808 | 10.1 | 0 | 0 | 0 | 81 | 7 | +74 | 134 | 64 | +70 | 23W24 | 24.9 | +0.65 | +2.68 | 1,302 | 236 | 103 | +133 | 14,844 | 10.2 | 0 | 0 | 0 | 4 | 4 | 0 | 240 | 107 | +133 | 23W23 | 24.25 | +0.7 | +2.97 | 512 | 119 | 82 | +37 | 14,701 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 123 | 82 | +41 | 23W22 | 23.55 | -0.3 | -1.26 | 706 | 130 | 92 | +38 | 14,645 | 9.95 | 0 | 0 | 0 | 0 | 35 | -35 | 130 | 127 | +3 | 23W21 | 23.85 | +0.25 | +1.06 | 759 | 116 | 169 | -53 | 14,596 | 9.91 | 0 | 0 | 0 | 12.4 | 13 | -0.63 | 128 | 182 | -53.6 | 23W20 | 23.6 | +0.05 | +0.21 | 1,204 | 381 | 273 | +108 | 14,642 | 9.94 | 0 | 0 | 0 | 139 | 24 | +115 | 520 | 297 | +223 | 23W19 | 23.55 | +0.35 | +1.51 | 1,856 | 345 | 425 | -80 | 14,494 | 9.84 | 0 | 0 | 0 | 12 | 11 | +1 | 357 | 436 | -79 | 23W18 | 23.2 | +0.45 | +1.98 | 839 | 117 | 168 | -51 | 14,570 | 9.9 | 0 | 0 | 0 | 11 | 4 | +7 | 128 | 172 | -44 | 23W17 | 22.75 | +0.15 | +0.66 | 517 | 122 | 163 | -41 | 14,610 | 9.92 | 0 | 0 | 0 | 1 | 1 | 0 | 123 | 164 | -41 | 23W16 | 22.6 | -0.2 | -0.88 | 752 | 35 | 263 | -228 | 14,638 | 9.94 | 0 | 0 | 0 | 3 | 115 | -112 | 38 | 378 | -340 | 23W15 | 22.8 | -0.9 | -3.8 | 1,754 | 296 | 165 | +131 | 14,866 | 10.1 | 0 | 0 | 0 | 9 | 7 | +2 | 305 | 172 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 23.7 | -0.7 | -2.87 | 398 | 0 | 148 | -148 | 14,724 | 10 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 148 | -144 | 23W13 | 24.4 | +0.7 | +2.95 | 1,840 | 651 | 298 | +353 | 14,871 | 10.1 | 0 | 0 | 0 | 3 | 1 | +2 | 654 | 299 | +355 | 23W12 | 23.7 | +0.05 | +0.21 | 1,583 | 134 | 580 | -446 | 14,518 | 9.86 | 0 | 0 | 0 | 3 | 6 | -3 | 137 | 586 | -449 | 23W11 | 23.65 | -2.1 | -8.16 | 2,089 | 326 | 418 | -92 | 14,862 | 10.1 | 0 | 0 | 0 | 43 | 16 | +27 | 369 | 434 | -65 | 23W10 | 25.75 | -1.55 | -5.68 | 2,150 | 308 | 301 | +7 | 14,955 | 10.2 | 0 | 0 | 0 | 5 | 30 | -25 | 313 | 331 | -18 | 23W09 | 27.3 | +1.05 | +4 | 2,334 | 228 | 126 | +102 | 14,937 | 10.2 | 0 | 0 | 0 | 0 | 3 | -3 | 228 | 129 | +99 | 23W08 | 26.25 | +1.9 | +7.8 | 6,306 | 842 | 496 | +346 | 14,840 | 10.1 | 0 | 0 | 0 | 35 | 0 | +35 | 877 | 496 | +381 | 23W07 | 24.35 | +1.65 | +7.27 | 4,585 | 591 | 382 | +209 | 14,449 | 9.81 | 0 | 0 | 0 | 52 | 15 | +37 | 643 | 397 | +246 | 23W06 | 22.7 | +1.8 | +8.61 | 2,191 | 138 | 174 | -36 | 14,251 | 9.68 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 138 | 176 | -38.1 | 23W05 | 20.9 | -0.45 | -2.11 | 579 | 55 | 57 | -2 | 14,272 | 9.69 | 0 | 0 | 0 | 1 | 4 | -3 | 56 | 61 | -5 | 23W03 | 21.35 | +0.05 | +0.23 | 1,043 | 174 | 89 | +85 | 14,279 | 9.7 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 186 | 89 | +97.1 | 23W02 | 21.3 | +0.1 | +0.47 | 407 | 90 | 64 | +26 | 14,200 | 9.64 | 0 | 0 | 0 | 26 | 4 | +22 | 116 | 68 | +48 | 23W01 | 21.2 | +0.3 | +1.44 | 467 | 52 | 45 | +7 | 14,174 | 9.63 | 0 | 0 | 0 | 5 | 5 | 0 | 57 | 50 | +7 | 22W53 | 20.9 | +0.35 | +1.7 | 168 | 14 | 29 | -15 | 14,167 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 29 | -15 | 22W52 | 20.55 | -0.85 | -3.97 | 1,232 | 27 | 74 | -47 | 14,220 | 9.66 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 81 | -54 | 22W51 | 21.4 | +0.3 | +1.42 | 814 | 175 | 189 | -14 | 14,398 | 9.78 | 0 | 0 | 0 | 2 | 4 | -2 | 177 | 193 | -16 | 22W50 | 21.1 | +0.3 | +1.44 | 594 | 84 | 121 | -37 | 14,412 | 9.79 | 0 | 0 | 0 | 0 | 5 | -5 | 84 | 126 | -42 | 22W49 | 20.8 | +1.2 | +6.12 | 1,310 | 167 | 72 | +95 | 14,448 | 9.81 | 0 | 0 | 0 | 0 | 6 | -6 | 167 | 78 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 19.6 | -0.15 | -0.76 | 343 | 90 | 67 | +23 | 14,353 | 9.75 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 68 | +23 | 22W47 | 19.75 | +0.15 | +0.77 | 1,587 | 60 | 135 | -75 | 14,321 | 9.73 | 0 | 0 | 0 | 2 | 12 | -10 | 62 | 147 | -85 | 22W46 | 19.6 | +1.2 | +6.52 | 1,364 | 236 | 132 | +104 | 14,401 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 237 | 132 | +105 | 22W45 | 18.4 | +0.2 | +1.1 | 590 | 27 | 58 | -31 | 14,292 | 9.71 | 0 | 0 | 0 | 8 | 6 | +2 | 35 | 64 | -29 | 22W44 | 18.2 | 0 | 0 | 472 | 82 | 88 | -6 | 14,339 | 9.74 | 0 | 0 | 0 | 28 | 1 | +27 | 110 | 89 | +21 | 22W43 | 18.2 | -0.2 | -1.09 | 365 | 80 | 134 | -54 | 14,351 | 9.75 | 0 | 0 | 0 | 2 | 10 | -8 | 82 | 144 | -62 | 22W42 | 18.4 | -0.95 | -4.91 | 998 | 202 | 150 | +52 | 14,377 | 9.76 | 0 | 0 | 0 | 4 | 21 | -17 | 206 | 171 | +35 | 22W41 | 19.35 | +0.15 | +0.78 | 709 | 36 | 218 | -182 | 14,315 | 9.72 | 0 | 0 | 0 | 6 | 81 | -75 | 42 | 299 | -257 | 22W40 | 19.2 | -0.65 | -3.27 | 1,178 | 316 | 274 | +42 | 14,485 | 9.84 | 0 | 0 | 0 | 0 | 10 | -10 | 316 | 284 | +32 | 22W39 | 19.85 | -1.4 | -6.59 | 936 | 96 | 372 | -276 | 14,436 | 9.81 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 374 | -278 | 22W38 | 21.25 | +0.2 | +0.95 | 722 | 197 | 142 | +55 | 14,660 | 9.96 | 0 | 0 | 0 | 0 | 19 | -19 | 197 | 161 | +36 | 22W37 | 21.05 | -0.15 | -0.71 | 794 | 122 | 151 | -29 | 14,558 | 9.89 | 0 | 0 | 0 | 0 | 7 | -7 | 122 | 158 | -36 | 22W36 | 21.2 | -1.1 | -4.93 | 1,384 | 113 | 303 | -190 | 14,577 | 9.9 | 0 | 0 | 0 | 1 | 20 | -19 | 114 | 323 | -209 | 22W35 | 22.3 | -0.05 | -0.22 | 833 | 130 | 161 | -31 | 14,767 | 10 | 0 | 0 | 0 | 15 | 1.25 | +13.8 | 145 | 162 | -17.2 | 22W34 | 22.35 | -0.45 | -1.97 | 1,960 | 317 | 379 | -62 | 14,798 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 379 | -62 | 22W33 | 22.8 | +0.2 | +0.88 | 2,945 | 906 | 319 | +587 | 14,857 | 10.1 | 0 | 0 | 0 | 2 | 6 | -4 | 908 | 325 | +583 | 22W32 | 22.6 | +0.55 | +2.49 | 4,612 | 722 | 568 | +154 | 14,266 | 9.69 | 0 | 0 | 0 | 101 | 21 | +80 | 823 | 589 | +234 | 22W31 | 22.05 | +1.95 | +9.7 | 6,564 | 933 | 388 | +545 | 14,083 | 9.57 | 0 | 0 | 0 | 0 | 2 | -2 | 933 | 390 | +543 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 20.1 | +0.7 | +3.61 | 1,815 | 316 | 203 | +113 | 13,558 | 9.21 | 0 | 0 | 0 | 7 | 5 | +2 | 323 | 208 | +115 | 22W29 | 19.4 | +0.5 | +2.65 | 895 | 94 | 106 | -12 | 13,471 | 9.15 | 0 | 0 | 0 | 1 | 1 | 0 | 95 | 107 | -12 | 22W28 | 18.9 | +0.25 | +1.34 | 318 | 56 | 50 | +6 | 13,463 | 9.14 | 0 | 0 | 0 | 14 | 5.05 | +8.95 | 70 | 55.1 | +14.9 | 22W27 | 18.65 | -0.45 | -2.36 | 664 | 86 | 71 | +15 | 13,457 | 9.14 | 0 | 0 | 0 | 18.2 | 3 | +15.2 | 104 | 74 | +30.2 | 22W26 | 19.1 | +0.35 | +1.87 | 705 | 145 | 44 | +101 | 13,442 | 9.13 | 0 | 0 | 0 | 23 | 2 | +21 | 168 | 46 | +122 | 22W25 | 18.75 | -0.85 | -4.34 | 1,467 | 92.7 | 137 | -44.3 | 13,341 | 9.06 | 0 | 0 | 0 | 7 | 35 | -28 | 99.7 | 172 | -72.3 | 22W24 | 19.6 | +0.05 | +0.26 | 797 | 25 | 56 | -31 | 13,380 | 9.09 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 57 | -32 | 22W23 | 19.55 | +0.4 | +2.09 | 2,385 | 169 | 168 | +1 | 13,402 | 9.1 | 0 | 0 | 0 | 30.1 | 25 | +5.11 | 199 | 193 | +6.11 | 22W22 | 19.15 | +0.25 | +1.32 | 881 | 41 | 46.6 | -5.61 | 13,408 | 9.11 | 0 | 0 | 0 | 1 | 4 | -3 | 42 | 50.6 | -8.61 | 22W21 | 18.9 | +0.35 | +1.89 | 839 | 75 | 86 | -11 | 13,414 | 9.11 | 0 | 0 | 0 | 6 | 0 | +6 | 81 | 86 | -5 | 22W20 | 18.55 | 0 | 0 | 1,501 | 161 | 144 | +17 | 13,425 | 9.12 | 0 | 0 | 0 | 29 | 6 | +23 | 190 | 150 | +40 | 22W19 | 18.55 | +0.15 | +0.82 | 337 | 20 | 37 | -17 | 13,423 | 9.12 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 37 | -14 | 22W18 | 18.4 | -0.2 | -1.08 | 479 | 33 | 9 | +24 | 13,425 | 9.12 | 0 | 0 | 0 | 2 | 3 | -1 | 35 | 12 | +23 | 22W17 | 18.6 | -0.2 | -1.06 | 387 | 16.1 | 48 | -31.9 | 13,416 | 9.11 | 0 | 0 | 0 | 1 | 1 | 0 | 17.1 | 49 | -31.9 | 22W16 | 18.8 | +0.25 | +1.35 | 771 | 10 | 66 | -56 | 13,448 | 9.13 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 73 | -63 | 22W15 | 18.55 | +0.05 | +0.27 | 367 | 66 | 28 | +38 | 13,504 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 28 | +38 | 22W14 | 18.5 | -0.4 | -2.12 | 339 | 42 | 16 | +26 | 13,465 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | 22W13 | 18.9 | +0.45 | +2.44 | 1,388 | 83 | 36 | +47 | 13,439 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 36 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 18.45 | +0.3 | +1.65 | 550 | 47 | 25 | +22 | 13,387 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 25 | +22 | 22W11 | 18.15 | -0.25 | -1.36 | 346 | 4 | 20 | -16 | 13,365 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 22W10 | 18.4 | +0.05 | +0.27 | 194 | 17 | 6 | +11 | 13,391 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 22W09 | 18.35 | -0.15 | -0.81 | 433 | 6.06 | 30 | -23.9 | 13,380 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 30 | -23.9 | 22W08 | 18.5 | +0.15 | +0.82 | 546 | 55 | 37 | +18 | 13,393 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 37 | +18 | 22W07 | 18.35 | +0.5 | +2.8 | 522 | 99 | 22 | +77 | 13,375 | 9.08 | 0 | 0 | 0 | 1 | 3 | -2 | 100 | 25 | +75 | 22W05 | 17.85 | -0.05 | -0.28 | 116 | 7.03 | 27 | -20 | 13,298 | 9.03 | 0 | 0 | 0 | 2 | 0 | +2 | 9.03 | 27 | -18 | 22W04 | 17.9 | -0.15 | -0.83 | 163 | 22 | 17 | +5 | 13,318 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 22W03 | 18.05 | -0.1 | -0.55 | 236 | 61 | 13 | +48 | 13,313 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 13 | +48 | 22W02 | 18.15 | +0.05 | +0.28 | 365 | 26 | 14 | +12 | 13,265 | 9.01 | 0 | 0 | 0 | 1 | 4 | -3 | 27 | 18 | +9.05 | 22W01 | 18.1 | +0.1 | +0.56 | 388 | 29 | 0 | +29 | 13,253 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 21W52 | 18 | 0 | 0 | 209 | 11.1 | 3 | +8.1 | 13,224 | 8.98 | 0 | 0 | 0 | 4 | 5 | -1 | 15.1 | 8 | +7.1 | 21W51 | 18 | +0.15 | +0.84 | 200 | 0 | 21 | -21 | 13,216 | 8.98 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 21 | -19 | 21W50 | 17.85 | 0 | 0 | 135 | 13 | 7 | +6 | 13,237 | 8.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 21W49 | 17.85 | -0.1 | -0.56 | 252 | 19 | 8 | +11 | 13,231 | 8.99 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 11 | +9.04 | 21W48 | 17.95 | -0.05 | -0.28 | 183 | 1 | 9.03 | -8.03 | 13,221 | 8.98 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9.03 | 21W47 | 18 | -0.1 | -0.55 | 496 | 14 | 7 | +7.03 | 13,241 | 8.99 | 0 | 0 | 0 | 8 | 0 | +8 | 22 | 7 | +15 | 21W46 | 18.1 | +0.05 | +0.28 | 184 | 5.08 | 6 | -0.92 | 13,234 | 8.99 | 0 | 0 | 0 | 4 | 0 | +4 | 9.08 | 6 | +3.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 18.05 | -0.15 | -0.82 | 285 | 12 | 11 | +1 | 13,235 | 8.99 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 11 | +2 | 21W44 | 18.2 | +0.05 | +0.28 | 159 | 25 | 20 | +5 | 13,234 | 8.99 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 23 | +2 | 21W43 | 18.15 | +0.35 | +1.97 | 620 | 23.1 | 14 | +9.08 | 13,229 | 8.99 | 0 | 0 | 0 | 7 | 0 | +7 | 30.1 | 14 | +16.1 | 21W42 | 17.8 | +0.25 | +1.42 | 251 | 18 | 11 | +7 | 13,218 | 8.98 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 11 | +10 | 21W41 | 17.55 | 0 | 0 | 230 | 9 | 33 | -24 | 13,211 | 8.97 | 0 | 0 | 0 | 4 | 2 | +2 | 13 | 35 | -22 | 21W40 | 17.55 | +0.05 | +0.29 | 526 | 22 | 30 | -8 | 13,235 | 8.99 | 0 | 0 | 0 | 3 | 1 | +2 | 25 | 31 | -6 | 21W39 | 17.5 | -0.1 | -0.57 | 235 | 12 | 73 | -61 | 13,293 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 73 | -61 | 21W38 | 17.6 | -0.1 | -0.56 | 204 | 1.03 | 15 | -14 | 13,361 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 15 | -14 | 21W37 | 17.7 | -0.2 | -1.12 | 166 | 6 | 40 | -34 | 13,375 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 40 | -34 | 21W36 | 17.9 | +0.4 | +2.29 | 197 | 74 | 3 | +71 | 13,409 | 9.11 | 0 | 0 | 0 | 7 | 0 | +7 | 81 | 3 | +78 | 21W35 | 17.5 | +0.4 | +2.34 | 160 | 33 | 4 | +29 | 13,338 | 9.06 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 4 | +32 | 21W34 | 17.1 | -0.5 | -2.84 | 762 | 31 | 133 | -102 | 13,309 | 9.04 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 135 | -103 | 21W33 | 17.6 | -0.5 | -2.76 | 430 | 4 | 33 | -29 | 13,543 | 9.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 33 | -28 | 21W32 | 18.1 | +0.1 | +0.56 | 269 | 6.03 | 47 | -41 | 13,572 | 9.22 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 47 | -35 | 21W31 | 18 | -0.15 | -0.83 | 336 | 13 | 41 | -28 | 13,613 | 9.25 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 41 | -26 | 21W30 | 18.15 | -0.15 | -0.82 | 401 | 32 | 65 | -33 | 13,641 | 9.26 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 65 | -30 | 21W29 | 18.3 | 0 | 0 | 406 | 24 | 27 | -3 | 13,679 | 9.29 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 27 | +3 | 21W28 | 18.3 | -0.25 | -1.35 | 528 | 36 | 46 | -10 | 13,682 | 9.29 | 0 | 0 | 0 | 5 | 1 | +4 | 41 | 47 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 18.55 | +0.25 | +1.37 | 1,053 | 71 | 121 | -50 | 13,692 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 121 | -50 | 21W26 | 18.3 | +0.1 | +0.55 | 613 | 85 | 63 | +22 | 13,742 | 9.33 | 0 | 0 | 0 | 0 | 3 | -3 | 85 | 66 | +19 | 21W25 | 18.2 | +0.15 | +0.83 | 348 | 89 | 132 | -43 | 13,750 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 132 | -43 | 21W24 | 18.05 | -0.1 | -0.55 | 719 | 154 | 246 | -92 | 13,750 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 246 | -92 | 21W23 | 18.15 | +0.1 | +0.55 | 849 | 142 | 146 | -4 | 13,862 | 9.42 | 0 | 0 | 0 | 0 | 3 | -3 | 142 | 149 | -7 | 21W22 | 18.05 | +0.4 | +2.27 | 1,246 | 361 | 251 | +110 | 13,877 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 251 | +110 | 21W21 | 17.65 | +0.15 | +0.86 | 1,960 | 476 | 476 | 0 | 13,695 | 9.3 | 0 | 0 | 0 | 57 | 5 | +52 | 533 | 481 | +52 | 21W20 | 17.5 | -1.1 | -5.91 | 2,517 | 481 | 845 | -364 | 13,640 | 9.26 | 0 | 0 | 0 | 7 | 0 | +7 | 488 | 845 | -357 | 21W19 | 18.6 | -1.05 | -5.34 | 1,789 | 355 | 401 | -46 | 14,004 | 9.51 | 0 | 0 | 0 | 32 | 15 | +17 | 387 | 416 | -29 | 21W18 | 19.65 | +0.15 | +0.77 | 1,892 | 514 | 54 | +460 | 14,050 | 9.54 | 0 | 0 | 0 | 3 | 1 | +2 | 517 | 55 | +462 | 21W17 | 19.5 | +0.35 | +1.83 | 3,318 | 348 | 275 | +73 | 13,590 | 9.23 | 0 | 0 | 0 | 5 | 33 | -28 | 353 | 308 | +45 | 21W16 | 19.15 | +0.55 | +2.96 | 1,975 | 252 | 79 | +173 | 13,534 | 9.19 | 0 | 0 | 0 | 13 | 3 | +10 | 265 | 82 | +183 | 21W15 | 18.6 | +0.35 | +1.92 | 1,184 | 127 | 32 | +95 | 13,383 | 9.09 | 0 | 0 | 0 | 0 | 2 | -2 | 127 | 34 | +93 | 21W14 | 18.25 | +0.1 | +0.55 | 576 | 91 | 27 | +64 | 13,288 | 9.03 | 0 | 0 | 0 | 0 | 2 | -2 | 91 | 29 | +62 | 21W13 | 18.15 | +0.15 | +0.83 | 737 | 62.2 | 118 | -55.8 | 13,228 | 8.98 | 0 | 0 | 0 | 0 | 18 | -18 | 62.2 | 136 | -73.8 | 21W12 | 18 | -0.25 | -1.37 | 852 | 62 | 104 | -42 | 13,279 | 9.02 | 0 | 0 | 0 | 3 | 2 | +1 | 65 | 106 | -41 | 21W11 | 18.25 | +0.8 | +4.58 | 1,052 | 193 | 56 | +137 | 13,382 | 9.09 | 0 | 0 | 0 | 2 | 3 | -1 | 195 | 59 | +136 | 21W10 | 17.45 | -0.05 | -0.29 | 347 | 61 | 133 | -72 | 13,247 | 9 | 0 | 0 | 0 | 1 | 1 | 0 | 62 | 134 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 17.5 | +0.2 | +1.16 | 1,086 | 150 | 241 | -91 | 13,348 | 9.07 | 0 | 0 | 0 | 2 | 9 | -7 | 152 | 250 | -98 | 21W08 | 17.3 | +0.3 | +1.76 | 677 | 135 | 70 | +65 | 13,451 | 9.14 | 0 | 0 | 0 | 2 | 5 | -3 | 137 | 75 | +62 | 21W06 | 17 | 0 | 0 | 655 | 29 | 120 | -91 | 13,386 | 9.09 | 0 | 0 | 0 | 10 | 88 | -78 | 39 | 208 | -169 | 21W05 | 17 | -0.45 | -2.58 | 1,067 | 64 | 255 | -191 | 13,464 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 255 | -191 | 21W04 | 17.45 | -0.55 | -3.06 | 1,263 | 32 | 427 | -395 | 13,724 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 427 | -395 | 21W03 | 18 | -0.2 | -1.1 | 881 | 86 | 219 | -133 | 14,095 | 9.57 | 0 | 0 | 0 | 2 | 0 | +2 | 88 | 219 | -131 | 21W02 | 18.2 | -0.85 | -4.46 | 1,291 | 86 | 114 | -28 | 14,202 | 9.65 | 0 | 0 | 0 | 4 | 1 | +3 | 90 | 115 | -25 | 21W01 | 19.05 | +0.8 | +4.38 | 2,251 | 229 | 72 | +157 | 14,277 | 9.7 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 72 | +158 | 20W52 | 18.25 | +0.35 | +1.96 | 1,019 | 100 | 37 | +63 | 14,120 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 37 | +63 | 20W51 | 17.9 | -0.35 | -1.92 | 1,221 | 102 | 139 | -37 | 14,070 | 9.56 | 0 | 0 | 0 | 1 | 1 | 0 | 103 | 140 | -37 | 20W50 | 18.25 | +0.25 | +1.39 | 1,732 | 100 | 152 | -52 | 14,067 | 9.55 | 0 | 0 | 0 | 1 | 2 | -1 | 101 | 154 | -53 | 20W49 | 18 | -0.25 | -1.37 | 1,163 | 65 | 87 | -22 | 14,015 | 9.52 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 88 | -23 | 20W48 | 18.25 | +0.25 | +1.39 | 1,000 | 135 | 105 | +30 | 14,026 | 9.53 | 0 | 0 | 0 | 1 | 0 | +1 | 136 | 105 | +31 | 20W47 | 18 | -0.1 | -0.55 | 540 | 81 | 44 | +37 | 13,991 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 44 | +37 | 20W46 | 18.1 | +0.25 | +1.4 | 967 | 130 | 51 | +79 | 13,916 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 51 | +79 | 20W45 | 17.85 | +0.25 | +1.42 | 303 | 53 | 45 | +8 | 13,830 | 9.39 | 0 | 0 | 0 | 0 | 6 | -6 | 53 | 51 | +2 | 20W44 | 17.6 | -0.4 | -2.22 | 588 | 26 | 169 | -143 | 13,822 | 9.39 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 169 | -142 | 20W43 | 18 | +0.05 | +0.28 | 751 | 38 | 44 | -6 | 13,969 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 44 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 17.95 | -0.15 | -0.83 | 359 | 9 | 46 | -37 | 13,873 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 46 | -37 | 20W41 | 18.1 | +0.05 | +0.28 | 381 | 61 | 29 | +32 | 13,966 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 29 | +32 | 20W40 | 18.05 | +0.2 | +1.12 | 362 | 27 | 63 | -36 | 13,896 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 63 | -36 | 20W39 | 17.85 | -0.85 | -4.55 | 813 | 47 | 186 | -139 | 13,915 | 9.45 | 0 | 0 | 0 | 5 | 6 | -1 | 52 | 192 | -140 | 20W38 | 18.7 | -0.3 | -1.58 | 661 | 99 | 71 | +28 | 14,050 | 9.54 | 0 | 0 | 0 | 1 | 4 | -3 | 100 | 75 | +25 | 20W37 | 19 | +1 | +5.56 | 1,532 | 169 | 71 | +98 | 14,022 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 71 | +98 | 20W36 | 18 | +0.05 | +0.28 | 1,024 | 179 | 149 | +30 | 13,924 | 9.46 | 0 | 0 | 0 | 7 | 1 | +6 | 186 | 150 | +36 | 20W35 | 17.95 | -0.05 | -0.28 | 578 | 118 | 50 | +68 | 13,895 | 9.44 | 0 | 0 | 0 | 0 | 4 | -4 | 118 | 54 | +64 | 20W34 | 18 | -0.05 | -0.28 | 1,303 | 230 | 340 | -110 | 13,827 | 9.39 | 0 | 0 | 0 | 0 | 4 | -4 | 230 | 344 | -114 | 20W33 | 18.05 | -0.6 | -3.22 | 1,595 | 147 | 102 | +45 | 13,912 | 9.45 | 0 | 0 | 0 | 12 | 11 | +1 | 159 | 113 | +46 | 20W32 | 18.65 | +0.3 | +1.63 | 1,041 | 136 | 109 | +27 | 13,908 | 9.45 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 109 | +28 | 20W31 | 18.35 | -1 | -5.17 | 1,379 | 123 | 204 | -81 | 14,062 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 204 | -81 | 20W30 | 19.35 | -0.3 | -1.53 | 1,233 | 106 | 226 | -120 | 14,149 | 9.61 | 0 | 0 | 0 | 2 | 2 | 0 | 108 | 228 | -120 | 20W29 | 19.65 | +0.05 | +0.26 | 926 | 127 | 157 | -30 | 14,279 | 9.7 | 0 | 0 | 0 | 1 | 5 | -4 | 128 | 162 | -34 | 20W28 | 19.6 | -0.35 | -1.75 | 1,595 | 187 | 255 | -68 | 14,313 | 9.72 | 0 | 0 | 0 | 6 | 2 | +4 | 193 | 257 | -64 | 20W27 | 19.95 | -0.15 | -0.75 | 1,078 | 60 | 196 | -136 | 14,381 | 9.77 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 197 | -137 | 20W26 | 20.1 | -0.6 | -2.9 | 1,367 | 192 | 359 | -167 | 14,497 | 9.85 | 0 | 0 | 0 | 2 | 1 | +1 | 194 | 360 | -166 | 20W25 | 20.7 | +1.05 | +5.34 | 2,288 | 332 | 301 | +31 | 14,674 | 9.97 | 0 | 0 | 0 | 3 | 3 | 0 | 335 | 304 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 19.65 | -1.45 | -6.87 | 2,826 | 194 | 435 | -241 | 14,696 | 9.98 | 0 | 0 | 0 | 5 | 2 | +3 | 199 | 437 | -238 | 20W23 | 21.1 | +1.1 | +5.5 | 2,721 | 487 | 244 | +243 | 14,870 | 10.1 | 0 | 0 | 0 | 4 | 2 | +2 | 491 | 246 | +245 | 20W22 | 20 | +0.2 | +1.01 | 1,691 | 252 | 277 | -25 | 14,690 | 9.98 | 0 | 0 | 0 | 1 | 0 | +1 | 253 | 277 | -24 | 20W21 | 19.8 | +0.65 | +3.39 | 842 | 148 | 141 | +7 | 14,725 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 149 | 141 | +8 | 20W20 | 19.15 | -0.85 | -4.25 | 1,021 | 92 | 329 | -237 | 14,716 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 329 | -237 | 20W19 | 20 | -0.8 | -3.85 | 1,053 | 83 | 254 | -171 | 14,943 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 254 | -171 | 20W18 | 20.8 | +1.5 | +7.77 | 1,263 | 508 | 48 | +460 | 15,114 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 48 | +460 | 20W17 | 19.3 | -2 | -9.39 | 2,205 | 292 | 359 | -67 | 14,687 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 359 | -67 | 20W16 | 21.3 | -0.3 | -1.39 | 2,624 | 284 | 417 | -133 | 14,564 | 9.89 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 417 | -133 | 20W15 | 21.6 | +0.6 | +2.86 | 2,611 | 236 | 288 | -52 | 14,745 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 236 | 290 | -54 | 20W14 | 21 | -0.6 | -2.78 | 539 | 70 | 52 | +18 | 14,784 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 52 | +18 | 20W13 | 21.6 | +0.7 | +3.35 | 1,359 | 111 | 312 | -201 | 14,777 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 312 | -201 | 20W12 | 20.9 | -2.85 | -12 | 2,224 | 126 | 913 | -787 | 15,127 | 10.3 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 914 | -788 | 20W11 | 23.75 | -5.55 | -18.94 | 3,710 | 786 | 808 | -22 | 15,858 | 10.8 | 0 | 0 | 0 | 3 | 6 | -3 | 789 | 814 | -25 | 20W10 | 29.3 | -1.65 | -5.33 | 4,910 | 964 | 493 | +471 | 15,842 | 10.8 | 0 | 0 | 0 | 7 | 6 | +1 | 971 | 499 | +472 | 20W09 | 30.95 | +1.2 | +4.03 | 3,183 | 223 | 169 | +54 | 15,361 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 223 | 171 | +52 | 20W08 | 29.75 | +1.55 | +5.5 | 3,651 | 166 | 182 | -16 | 15,304 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 182 | -16 | 20W07 | 28.2 | +0.8 | +2.92 | 1,226 | 74 | 127 | -53 | 15,313 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 128 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 27.4 | +2.05 | +8.09 | 1,779 | 70 | 106 | -36 | 15,361 | 10.4 | 0 | 0 | 0 | 2 | 1 | +1 | 72 | 107 | -35 | 20W05 | 25.35 | +0.9 | +3.68 | 559 | 54 | 80 | -26 | 15,397 | 10.5 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 83 | -29 | 20W04 | 24.45 | -0.05 | -0.2 | 44.2 | 1 | 10 | -9 | 15,423 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 20W03 | 24.5 | -0.5 | -2 | 336 | 77 | 78 | -1 | 15,434 | 10.5 | 0 | 0 | 0 | 0 | 9 | -9 | 77 | 87 | -10 | 20W02 | 25 | +0.05 | +0.2 | 609 | 105 | 86 | +19 | 15,465 | 10.5 | 0 | 0 | 0 | 3 | 1 | +2 | 108 | 87 | +21 | 20W01 | 24.95 | +0.05 | +0.2 | 626 | 96 | 25 | +71 | 15,571 | 10.6 | 0 | 0 | 0 | 9 | 0 | +9 | 105 | 25 | +80 | 19W52 | 24.9 | +1.35 | +5.73 | 1,312 | 147 | 87 | +60 | 15,550 | 10.6 | 0 | 0 | 0 | 0 | 9 | -9 | 147 | 96 | +51 | 19W51 | 23.55 | +0.5 | +2.17 | 595 | 128 | 17 | +111 | 15,483 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 134 | 17 | +117 | 19W50 | 23.05 | +0.15 | +0.66 | 470 | 37 | 38 | -1 | 15,372 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 38 | 0 | 19W49 | 22.9 | -0.15 | -0.65 | 465 | 17 | 125 | -108 | 15,156 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 125 | -108 | 19W48 | 23.05 | -0.35 | -1.5 | 791 | 29 | 37 | -8 | 15,264 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | 19W47 | 23.4 | 0 | 0 | 551 | 45 | 60.1 | -15.1 | 15,274 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 60.1 | -15.1 | 19W46 | 23.4 | -0.45 | -1.89 | 651 | 38 | 87 | -49 | 15,289 | 10.4 | 0 | 0 | 0 | 5 | 0 | +5 | 43 | 87 | -44 | 19W45 | 23.85 | -0.15 | -0.62 | 260 | 22 | 60.8 | -38.8 | 15,338 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 60.8 | -38.8 | 19W44 | 24 | +0.4 | +1.69 | 309 | 9 | 97 | -88 | 15,373 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 97 | -88 | 19W43 | 23.6 | -0.4 | -1.67 | 411 | 51 | 74 | -23 | 15,461 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 74 | -23 | 19W42 | 24 | -1.2 | -4.76 | 945 | 84 | 134 | -50 | 15,484 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 135 | -51 | 19W41 | 25.2 | -0.2 | -0.79 | 372 | 23 | 8 | +15 | 15,544 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 25.4 | -0.75 | -2.87 | 527 | 63 | 79 | -16 | 15,554 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 81 | -18 | 19W39 | 26.15 | -0.25 | -0.95 | 920 | 47 | 314 | -267 | 15,570 | 10.6 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 320 | -273 | 19W38 | 26.4 | -0.25 | -0.94 | 795 | 97 | 132 | -35.2 | 15,837 | 10.8 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 133 | -36.2 | 19W37 | 26.65 | -0.15 | -0.56 | 648 | 108 | 72 | +36 | 15,872 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 72 | +36 | 19W36 | 26.8 | +0.1 | +0.37 | 729 | 144 | 60 | +84 | 15,786 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 60 | +84 | 19W35 | 26.7 | +1.1 | +4.3 | 991 | 215 | 97.4 | +118 | 15,702 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 97.4 | +118 | 19W34 | 25.6 | +0.65 | +2.61 | 545 | 132 | 63 | +69 | 15,579 | 10.6 | 0 | 0 | 0 | 0 | 10 | -10 | 132 | 73 | +59 | 19W33 | 24.95 | -1.05 | -4.04 | 1,078 | 149 | 66 | +83 | 15,510 | 10.5 | 0 | 0 | 0 | 10 | 0 | +10 | 159 | 66 | +93 | 19W32 | 26 | +0.25 | +0.97 | 677 | 90 | 88 | +2 | 15,427 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 88 | +2 | 19W31 | 25.75 | -0.05 | -0.19 | 1,008 | 85 | 150 | -65 | 15,415 | 10.5 | 0 | 0 | 0 | 0 | 8 | -8 | 85 | 158 | -73 | 19W30 | 25.8 | -2.25 | -8.02 | 3,271 | 148 | 476 | -328 | 15,477 | 10.5 | 0 | 0 | 0 | 8 | 1 | +7 | 156 | 477 | -321 | 19W29 | 28.05 | +0.45 | +1.63 | 1,571 | 86 | 159 | -73 | 15,944 | 10.8 | 0 | 0 | 0 | 0 | 4 | -4 | 86 | 163 | -77 | 19W28 | 27.6 | -0.4 | -1.43 | 420 | 49 | 44 | +5 | 16,017 | 10.9 | 0 | 0 | 0 | 2 | 2 | 0 | 51 | 46 | +5 | 19W27 | 28 | +0.5 | +1.82 | 725 | 43 | 156 | -113 | 16,011 | 10.9 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 159 | -115 | 19W26 | 27.5 | -0.5 | -1.79 | 1,842 | 324 | 148 | +176 | 16,100 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | 148 | +176 | 19W25 | 28 | -1.95 | -6.51 | 3,136 | 290 | 575 | -285 | 15,975 | 10.8 | 0 | 0 | 0 | 7 | 2 | +5 | 297 | 577 | -280 | 19W24 | 29.95 | +1.8 | +6.39 | 3,480 | 594 | 265 | +329 | 16,211 | 11 | 0 | 0 | 0 | 0 | 1 | -1 | 594 | 266 | +328 | 19W23 | 28.15 | -1.55 | -5.22 | 2,417 | 269 | 190 | +78.8 | 15,932 | 10.8 | 0 | 0 | 0 | 1 | 3 | -2 | 270 | 193 | +76.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 29.7 | 0 | 0 | 5,178 | 729 | 268 | +461 | 15,840 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 729 | 270 | +459 | 19W21 | 29.7 | +2.7 | +10 | 5,962 | 509 | 193 | +316 | 15,379 | 10.4 | 0 | 0 | 0 | 3 | 7 | -4 | 512 | 200 | +312 | 19W20 | 27 | +3.2 | +13.45 | 5,231 | 394 | 178 | +216 | 15,063 | 10.2 | 0 | 0 | 0 | 3 | 4 | -1 | 397 | 182 | +215 | 19W19 | 23.8 | -0.5 | -2.06 | 1,614 | 184 | 145 | +39 | 14,854 | 10.1 | 0 | 0 | 0 | 10 | 6 | +4 | 194 | 151 | +43 | 19W18 | 24.3 | -0.05 | -0.21 | 1,213 | 39 | 100 | -61 | 14,808 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 100 | -61 | 19W17 | 24.35 | +0.7 | +2.96 | 1,366 | 48 | 63 | -15 | 14,869 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 63 | -14 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|