| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.85 | 31.15 | -0.3 | -0.96% | 2.57% | 31.35 | 31.35 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 320 | 991.4萬 | 218 | 1.5張/筆 | 30.94元 | 1.22 | 14.48 | 4.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 421 | 1,318萬 | 288 | 1.5張/筆 | 31.32元 | +0.25 (+0.81%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.96%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 3,758 | 6,737 | -2,979 | 2.04% | 買→2賣 | 11,051 | 7.56% | 金額(元) | 1.14億 | 2.01億 | -8,726萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 439 | 616 | -177 | 0.12% | 買→賣 | - | - | 金額(元) | 1,295萬 | 1,818萬 | -522萬 | - | - | - | 總計 | 張數 | 4,197 | 7,353 | -3,156 | 2.16% | 買→2賣 | - | - | 金額(元) | 1.27億 | 2.19億 | -9,249萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 3,758 | 6,737 | -2,979 | 2.04% | 買→2賣 | - | - | 金額(元) | 1.14億 | 2.01億 | -8,726萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 3,758 | 6,737 | -2,979 | 2.04% | 買→2賣 | 11,051 | 7.56% | 金額(元) | 1.14億 | 2.01億 | -8,726萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 326 | 503 | -177 | 0.12% | 買→賣 | - | - | 金額(元) | 954萬 | 1,477萬 | -523萬 | - | - | - | 避險 | 張數 | 113 | 113 | +0 | 0% | 連23無→2買 | - | - | 金額(元) | 342萬 | 341萬 | +6,038 | - | - | - | 合計 | 張數 | 439 | 616 | -177 | 0.12% | 買→賣 | - | - | 金額(元) | 1,295萬 | 1,818萬 | -522萬 | - | - | - | 總計 | 張數 | 4,197 | 7,353 | -3,156 | 2.16% | 買→2賣 | - | - | 金額(元) | 1.27億 | 2.19億 | -9,249萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.26 (214) | 31.15 (261) | 30.91 (528) | 31.37 (1,310) | 30.89 (2,692) | 30.3 (3,758) | 29.77 (1.04萬) | 28.49 (1.39萬) | 25.76 (2.4萬) | 24.62 (2.84萬) | 24.33 (4.39萬) | 30.46 (10.2萬) | 30.3 (3,758) | 每股賣出均價 (累計賣張) | 31.14 (366) | 31.09 (411) | 30.96 (788) | 31.34 (1,692) | 30.71 (4,041) | 29.85 (6,737) | 29.72 (1.45萬) | 28.64 (1.81萬) | 26.39 (2.69萬) | 25.3 (3.1萬) | 24.41 (4.81萬) | 28.99 (11.1萬) | 29.85 (6,737) | 買賣超張數 (佔發行量) | -152 (0.1%) | -150 (0.1%) | -260 (0.18%) | -382 (0.26%) | -1,349 (0.92%) | -2,979 (2.04%) | -4,091 (2.8%) | -4,235 (2.9%) | -2,966 (2.03%) | -2,671 (1.83%) | -4,264 (2.92%) | -8,665 (5.93%) | -2,979 (2.04%) | 買賣超金額 (佔成交額) | -471萬 (20.39%) | -465萬 (17.35%) | -807萬 (14.97%) | -1,191萬 (7.25%) | -4,091萬 (11.74%) | -8,726萬 (15.9%) | -1.21億 (8.63%) | -1.24億 (5.95%) | -9,333萬 (2.55%) | -8,675萬 (2.03%) | -1.08億 (1.41%) | -1.01億 (0.44%) | -8,726萬 (15.9%) | 目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (1.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.59 (2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,667 (5.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.96億 (0.85%) | 0 (0%) | 目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.13 (2) | 31.13 (2) | 30.88 (20) | 31.17 (29) | 30.37 (206) | 29.5 (439) | 29.14 (900) | 27.7 (1,314) | 25.93 (1,812) | 25.16 (2,004) | 24.93 (2,175) | 33.89 (1.02萬) | 29.5 (439) | 每股賣出均價 (累計賣張) | - (0) | 30.67 (12) | 30.72 (79) | 31.4 (175) | 30.53 (338) | 29.51 (616) | 29.53 (854) | 27.88 (1,196) | 25.97 (1,623) | 25.59 (1,713) | 24.88 (2,006) | 34.17 (9,982) | 29.51 (616) | 買賣超張數 (佔發行量) | +2 (0%) | -10 (0.01%) | -59 (0.04%) | -146 (0.1%) | -132 (0.09%) | -177 (0.12%) | +45.6 (0.03%) | +118 (0.08%) | +190 (0.13%) | +292 (0.2%) | +170 (0.12%) | +176 (0.12%) | -177 (0.12%) | 買賣超金額 (佔成交額) | +6.24萬 (0.27%) | -30.6萬 (1.14%) | -181萬 (3.36%) | -459萬 (2.79%) | -405萬 (1.16%) | -522萬 (0.95%) | +99.9萬 (0.07%) | +305萬 (0.15%) | +484萬 (0.13%) | +660萬 (0.15%) | +433萬 (0.06%) | +314萬 (0.01%) | -522萬 (0.95%) | 目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.26 (216) | 31.15 (263) | 30.91 (548) | 31.37 (1,339) | 30.86 (2,898) | 30.22 (4,197) | 29.72 (1.13萬) | 28.42 (1.52萬) | 25.77 (2.58萬) | 24.66 (3.04萬) | 24.36 (4.6萬) | 31.38 (12.4萬) | 30.22 (4,197) | 每股賣出均價 (累計賣張) | 31.14 (366) | 31.07 (423) | 30.94 (867) | 31.34 (1,867) | 30.7 (4,379) | 29.83 (7,353) | 29.71 (1.54萬) | 28.6 (1.93萬) | 26.37 (2.85萬) | 25.31 (3.27萬) | 24.43 (5.01萬) | 29.87 (14.1萬) | 29.83 (7,353) | 買賣超張數 (佔發行量) | -150 (0.1%) | -160 (0.11%) | -319 (0.22%) | -527 (0.36%) | -1,480 (1.01%) | -3,156 (2.16%) | -4,045 (2.77%) | -4,118 (2.82%) | -2,777 (1.9%) | -2,379 (1.63%) | -4,094 (2.8%) | -1.62萬 (11.05%) | -3,156 (2.16%) | 買賣超金額 (佔成交額) | -465萬 (20.12%) | -495萬 (18.49%) | -988萬 (18.32%) | -1,650萬 (10.04%) | -4,497萬 (12.91%) | -9,249萬 (16.85%) | -1.2億 (8.55%) | -1.2億 (5.8%) | -8,849萬 (2.42%) | -8,015萬 (1.88%) | -1.04億 (1.36%) | -2.95億 (1.28%) | -9,249萬 (16.85%) |
目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.26 (214) | 31.15 (261) | 30.91 (528) | 31.37 (1,310) | 30.89 (2,692) | 30.3 (3,758) | 29.77 (1.04萬) | 28.49 (1.39萬) | 25.76 (2.4萬) | 24.62 (2.84萬) | 24.33 (4.39萬) | 24.2 (4.61萬) | 30.3 (3,758) | 每股賣出均價 (累計賣張) | 31.14 (366) | 31.09 (411) | 30.96 (788) | 31.34 (1,692) | 30.71 (4,041) | 29.85 (6,737) | 29.72 (1.45萬) | 28.64 (1.81萬) | 26.39 (2.69萬) | 25.3 (3.1萬) | 24.41 (4.81萬) | 24.1 (5.18萬) | 29.85 (6,737) | 買賣超張數 (佔發行量) | -152 (0.1%) | -150 (0.1%) | -260 (0.18%) | -382 (0.26%) | -1,349 (0.92%) | -2,979 (2.04%) | -4,091 (2.8%) | -4,235 (2.9%) | -2,966 (2.03%) | -2,671 (1.83%) | -4,264 (2.92%) | -5,675 (3.88%) | -2,979 (2.04%) | 買賣超金額 (佔成交額) | -471萬 (20.39%) | -465萬 (17.35%) | -807萬 (14.97%) | -1,191萬 (7.25%) | -4,091萬 (11.74%) | -8,726萬 (15.9%) | -1.21億 (8.63%) | -1.24億 (5.95%) | -9,333萬 (2.55%) | -8,675萬 (2.03%) | -1.08億 (1.41%) | -1.32億 (0.57%) | -8,726萬 (15.9%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.26 (214) | 31.15 (261) | 30.91 (528) | 31.37 (1,310) | 30.89 (2,692) | 30.3 (3,758) | 29.77 (1.04萬) | 28.49 (1.39萬) | 25.76 (2.4萬) | 24.62 (2.84萬) | 24.33 (4.39萬) | 30.46 (10.2萬) | 30.3 (3,758) | 每股賣出均價 (累計賣張) | 31.14 (366) | 31.09 (411) | 30.96 (788) | 31.34 (1,692) | 30.71 (4,041) | 29.85 (6,737) | 29.72 (1.45萬) | 28.64 (1.81萬) | 26.39 (2.69萬) | 25.3 (3.1萬) | 24.41 (4.81萬) | 28.99 (11.1萬) | 29.85 (6,737) | 買賣超張數 (佔發行量) | -152 (0.1%) | -150 (0.1%) | -260 (0.18%) | -382 (0.26%) | -1,349 (0.92%) | -2,979 (2.04%) | -4,091 (2.8%) | -4,235 (2.9%) | -2,966 (2.03%) | -2,671 (1.83%) | -4,264 (2.92%) | -8,665 (5.93%) | -2,979 (2.04%) | 買賣超金額 (佔成交額) | -471萬 (20.39%) | -465萬 (17.35%) | -807萬 (14.97%) | -1,191萬 (7.25%) | -4,091萬 (11.74%) | -8,726萬 (15.9%) | -1.21億 (8.63%) | -1.24億 (5.95%) | -9,333萬 (2.55%) | -8,675萬 (2.03%) | -1.08億 (1.41%) | -1.01億 (0.44%) | -8,726萬 (15.9%) | 目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.94 (1.24萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.59 (2萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7,667 (5.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.96億 (0.85%) | 0 (0%) | 目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.13 (2) | 31.13 (2) | 30.99 (15) | 31.31 (24) | 30.43 (98.1) | 29.25 (326) | 28.98 (769) | 27.5 (1,156) | 25.61 (1,655) | 24.82 (1,847) | 24.6 (2,018) | 33.99 (9,946) | 29.25 (326) | 每股賣出均價 (累計賣張) | - (0) | 30.67 (12) | 30.74 (74) | 31.42 (170) | 30.64 (230) | 29.35 (503) | 29.43 (724) | 27.68 (1,039) | 25.63 (1,466) | 25.23 (1,556) | 24.52 (1,849) | 34.28 (9,771) | 29.35 (503) | 買賣超張數 (佔發行量) | +2 (0%) | -10 (0.01%) | -59 (0.04%) | -146 (0.1%) | -132 (0.09%) | -177 (0.12%) | +45 (0.03%) | +117 (0.08%) | +189 (0.13%) | +291 (0.2%) | +169 (0.12%) | +175 (0.12%) | -177 (0.12%) | 買賣超金額 (佔成交額) | +6.23萬 (0.27%) | -30.6萬 (1.14%) | -181萬 (3.36%) | -459萬 (2.79%) | -406萬 (1.16%) | -523萬 (0.95%) | +98.2萬 (0.07%) | +302萬 (0.15%) | +482萬 (0.13%) | +658萬 (0.15%) | +431萬 (0.06%) | +307萬 (0.01%) | -523萬 (0.95%) | 避險 | 每股買進均價 (累計買張) | 31.2 (0) | 31.2 (0) | 30.53 (5) | 30.53 (5) | 30.32 (108) | 30.23 (113) | 30.08 (131) | 29.21 (157) | 29.21 (157) | 29.21 (157) | 29.21 (157) | 29.19 (158) | 30.23 (113) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.53 (5) | 30.53 (5) | 30.3 (108) | 30.22 (113) | 30.08 (130) | 29.19 (157) | 29.19 (157) | 29.19 (157) | 29.19 (157) | 29.17 (158) | 30.22 (113) | 買賣超張數 (佔發行量) | +0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | +0.11 (0%) | +0.17 (0%) | +0.55 (0%) | +0.65 (0%) | +0.65 (0%) | +0.65 (0%) | +0.65 (0%) | +0.65 (0%) | +0.17 (0%) | 買賣超金額 (佔成交額) | +93.6 (0%) | +93.6 (0%) | +93.6 (0%) | +93.6 (0%) | +4,891 (0%) | +6,038 (0%) | +1.68萬 (0%) | +2.3萬 (0%) | +2.3萬 (0%) | +2.3萬 (0%) | +2.3萬 (0%) | +2.3萬 (0%) | +6,038 (0%) | 合計 | 每股買進均價 (累計買張) | 31.13 (2) | 31.13 (2) | 30.88 (20) | 31.17 (29) | 30.37 (206) | 29.5 (439) | 29.14 (900) | 27.7 (1,314) | 25.93 (1,812) | 25.16 (2,004) | 24.93 (2,175) | 33.89 (1.02萬) | 29.5 (439) | 每股賣出均價 (累計賣張) | - (0) | 30.67 (12) | 30.72 (79) | 31.4 (175) | 30.53 (338) | 29.51 (616) | 29.53 (854) | 27.88 (1,196) | 25.97 (1,623) | 25.59 (1,713) | 24.88 (2,006) | 34.17 (9,982) | 29.51 (616) | 買賣超張數 (佔發行量) | +2 (0%) | -10 (0.01%) | -59 (0.04%) | -146 (0.1%) | -132 (0.09%) | -177 (0.12%) | +45.6 (0.03%) | +118 (0.08%) | +190 (0.13%) | +292 (0.2%) | +170 (0.12%) | +176 (0.12%) | -177 (0.12%) | 買賣超金額 (佔成交額) | +6.24萬 (0.27%) | -30.6萬 (1.14%) | -181萬 (3.36%) | -459萬 (2.79%) | -405萬 (1.16%) | -522萬 (0.95%) | +99.9萬 (0.07%) | +305萬 (0.15%) | +484萬 (0.13%) | +660萬 (0.15%) | +433萬 (0.06%) | +314萬 (0.01%) | -522萬 (0.95%) | 目前股價 30.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.26 (216) | 31.15 (263) | 30.91 (548) | 31.37 (1,339) | 30.86 (2,898) | 30.22 (4,197) | 29.72 (1.13萬) | 28.42 (1.52萬) | 25.77 (2.58萬) | 24.66 (3.04萬) | 24.36 (4.6萬) | 31.38 (12.4萬) | 30.22 (4,197) | 每股賣出均價 (累計賣張) | 31.14 (366) | 31.07 (423) | 30.94 (867) | 31.34 (1,867) | 30.7 (4,379) | 29.83 (7,353) | 29.71 (1.54萬) | 28.6 (1.93萬) | 26.37 (2.85萬) | 25.31 (3.27萬) | 24.43 (5.01萬) | 29.87 (14.1萬) | 29.83 (7,353) | 買賣超張數 (佔發行量) | -150 (0.1%) | -160 (0.11%) | -319 (0.22%) | -527 (0.36%) | -1,480 (1.01%) | -3,156 (2.16%) | -4,045 (2.77%) | -4,118 (2.82%) | -2,777 (1.9%) | -2,379 (1.63%) | -4,094 (2.8%) | -1.62萬 (11.05%) | -3,156 (2.16%) | 買賣超金額 (佔成交額) | -465萬 (20.12%) | -495萬 (18.49%) | -988萬 (18.32%) | -1,650萬 (10.04%) | -4,497萬 (12.91%) | -9,249萬 (16.85%) | -1.2億 (8.55%) | -1.2億 (5.8%) | -8,849萬 (2.42%) | -8,015萬 (1.88%) | -1.04億 (1.36%) | -2.95億 (1.28%) | -9,249萬 (16.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 30.85 | +1.6 | +5.47 | 18.3 | 3.76 | 6.74 | -2.98 | 11.1 | 7.56 | 0 | 0 | 0 | 0.44 | 0.62 | -0.18 | 4.2 | 7.35 | -3.16 | 2023 | 29.25 | +8.35 | +39.95 | 81.4 | 13.6 | 14.4 | -0.71 | 14 | 9.57 | 0 | 0 | 0 | 1.06 | 0.67 | +0.39 | 14.7 | 15 | -0.32 | 2022 | 20.9 | +2.8 | +15.47 | 52.3 | 7.01 | 6.09 | +0.92 | 14.2 | 9.62 | 0 | 0 | 0 | 0.32 | 0.35 | -0.03 | 7.33 | 6.43 | +0.89 | 2021 | 18.1 | -0.95 | -4.99 | 38.2 | 4.98 | 5.71 | -0.73 | 13.3 | 9 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 5.19 | 5.92 | -0.73 | 2020 | 19.05 | -5.6 | -22.72 | 74.4 | 8.89 | 10.1 | -1.19 | 14.3 | 9.7 | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 8.96 | 10.2 | -1.21 | 2019 | 24.65 | +7.25 | +41.67 | 62.7 | 5.82 | 5.64 | +0.19 | 15.5 | 10.5 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 5.9 | 5.72 | +0.18 | 2018 | 17.4 | -6.45 | -27.04 | 22.7 | 1.83 | 3.19 | -1.36 | 15.3 | 10.4 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 1.96 | 3.31 | -1.35 | 2017 | 23.85 | -5.9 | -19.83 | 35.8 | 3.34 | 6.62 | -3.28 | 16 | 10.8 | 0.03 | 1.21 | -1.18 | 0.05 | 0.05 | +0 | 3.43 | 7.88 | -4.45 | 2016 | 29.75 | +0.3 | +1.02 | 276 | 42.4 | 41.2 | +1.17 | 19.6 | 13.3 | 11.6 | 10.8 | +0.79 | 7.13 | 7.54 | -0.41 | 61.1 | 59.5 | +1.55 | 2015 | 29.45 | +3.3 | +12.62 | 61.5 | 6.05 | 5.07 | +0.97 | 18 | 12.3 | 0.67 | 0.33 | +0.34 | 0.61 | 0.2 | +0.41 | 7.33 | 5.6 | +1.72 | 2014 | 26.15 | -5.15 | -16.45 | 103 | 6.08 | 10.9 | -4.83 | 16.9 | 11.5 | 4.37 | 9.48 | -5.11 | 0.29 | 0.29 | +0 | 10.7 | 20.7 | -9.93 | 2013 | 31.3 | +1.05 | +3.47 | 216 | 14.8 | 29.7 | -14.9 | 21.8 | 14.9 | 11.8 | 8.85 | +2.91 | 1.47 | 1.48 | -0.02 | 28 | 40 | -12 | 2012 | 30.25 | -5.05 | -14.31 | 56 | 10 | 3.6 | +6.44 | 36.6 | 24.9 | 0.11 | 2.15 | -2.04 | 1.41 | 1.4 | +0.01 | 11.6 | 7.15 | +4.41 | 2011 | 35.3 | -9.9 | -21.9 | 156 | 14.6 | 7.94 | +6.67 | 30.1 | 20.5 | 4.93 | 17.4 | -12.5 | 4.73 | 5.64 | -0.91 | 24.3 | 31 | -6.71 | 2010 | 45.2 | +7.9 | +21.18 | 379 | 17.7 | 20.2 | -2.51 | 23.4 | 16 | 35.6 | 26.2 | +9.43 | 8.01 | 7.11 | +0.9 | 61.3 | 53.5 | +7.82 | 2009 | 37.3 | +20.2 | +118.13 | 175 | 13.2 | 16.8 | -3.5 | 25.9 | 17.7 | 8.66 | 2.67 | +5.98 | 0.34 | 0.35 | -0.01 | 22.2 | 19.8 | +2.47 | 2008 | 17.1 | -26.9 | -61.14 | 64.6 | 8.99 | 12.5 | -3.48 | 28.7 | 20.6 | 1.82 | 6.5 | -4.68 | 0.42 | 0.41 | +0.02 | 11.2 | 19.4 | -8.15 | 2007 | 44 | -12 | -21.43 | 122 | 19.7 | 27 | -7.29 | 32.5 | 23.4 | 5.2 | 9.54 | -4.34 | 1.3 | 1.34 | -0.03 | 26.2 | 37.8 | -11.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 56 | +17.7 | +46.21 | 76.2 | 6.7 | 11 | -4.33 | 28.8 | 22.6 | 9.76 | 2.19 | +7.56 | 0.58 | 0.57 | +0 | 17 | 13.8 | +3.23 | 2005 | 38.3 | -4 | -9.46 | 63.5 | 8.55 | 7.47 | +1.08 | 32 | 25.5 | 0.13 | 0.32 | -0.19 | 0.18 | 0.16 | +0.03 | 8.87 | 7.95 | +0.92 | 2004 | 42.3 | -3.8 | -8.24 | 57 | 24.7 | 17.2 | +7.55 | 30.7 | 24.8 | 0.46 | 6.46 | -5.99 | 0.13 | 0.47 | -0.34 | 25.3 | 24.1 | +1.22 | 2003 | 46.1 | +5.9 | +14.68 | 148 | 28.4 | 18.2 | +10.1 | 23 | 18.7 | 21 | 17.2 | +3.75 | 3.69 | 4.56 | -0.87 | 53.1 | 40 | +13 | 2002 | 40.2 | +0.5 | +1.26 | 196 | 21.6 | 8.44 | +13.1 | 14.1 | 11.5 | 9.85 | 13.9 | -4.02 | 8.11 | 7.15 | +0.96 | 39.5 | 29.5 | +10.1 | 2001 | 39.7 | -4.8 | -10.79 | 159 | 1.68 | 1.38 | +0.31 | 0.31 | 0.27 | 22.2 | 24.3 | -2.05 | 2.98 | 2.92 | +0.06 | 26.9 | 28.6 | -1.68 | 2000 | 44.5 | -34 | -43.31 | 104 | 0 | 0 | 0 | | | 1.34 | 0.38 | +0.96 | 0 | 0 | 0 | 1.34 | 0.38 | +0.96 | 1999 | 78.5 | +6 | +8.28 | 64.8 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|