|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.3 | 82.3 | -2 | -2.43% | 5.35% | 82.8 | 84.7 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 587.3萬 | 81 | 0.9張/筆 | 81.22元 | 2.4 | 18.81 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 998.4萬 | 118 | 1張/筆 | 82.07元 | +0.9 (+1.11%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.43%) 財報評分: 最新52分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共102季) |
|
季成交價: 80.3元 (+8.4元/ +11.7%) | 成交均張: 136張/日 | 成交均額: 1,040萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近102季新高 | 連7漲 (+58.3元/ +265%) | 第41低 | 近2季新高 | 第15高 | 近16季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.8 | 79 | 72.2 | 75.6 | 60.3 | 45.85 | 27 | 21.05 | 10.15 | 33.8 | 43.8 | 2.9 | 11.2 | 61.6 | 漲跌價 | +0.5 | +1.3 | +8.1 | +4.7 | +20 | +34.45 | +53.3 | +59.25 | +70.15 | +46.5 | +36.5 | +77.4 | +69.1 | +18.7 | 漲跌幅 | +0.63% | +1.65% | +11.2% | +6.22% | +33.2% | +75.1% | +197% | +281% | +691% | +138% | +83.3% | +2669% | +617% | +30.4% | 振幅 | 7.14% | 10.3% | 18.3% | 18.1% | 46.1% | 90.3% | 225% | 337% | 788% | 237% | 183% | 2929% | 766% | 51.1% | 成交張數 | 283 | 540 | 1,485 | 2,606 | 7,694 | 1.69萬 | 3.35萬 | 3.86萬 | 5.08萬 | 19.4萬 | 43.6萬 | 124萬 | 169萬 | 9,340 | 成交金額 | 2,300萬 | 4,352萬 | 1.17億 | 1.99億 | 5.76億 | 11.2億 | 18億 | 19.3億 | 20.7億 | 44.1億 | 95.4億 | 172億 | 202億 | 6.75億 | 週轉率 | 0.67% | 1.27% | 3.5% | 6.13% | 18.1% | 39.8% | 78.9% | 91% | 120% | 457% | 1027% | 2910% | 3986% | 22% |
結算價 80.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.2 | 84.7 | 71 | 80.3 | +8.4 | +11.7 | 19.1 | 2.44 | 0.14 | 1.87 | 0.1 | +0.01 | 0 | -0.03 | -0.02 | 1.71 | +0.06 | 0.4 | 0 | 0 | 0 | 24Q1 | 56 | 61.6 | 87.5 | 56 | 71.9 | +10.3 | +16.7 | 51.1 | 6.9 | 0.12 | 4.88 | 0.09 | +0.05 | 0 | -0.08 | -0.03 | 1.66 | -0.26 | 0.33 | 0 | 0 | 0 | 23Q4 | 63 | 42.1 | 72.1 | 40.85 | 61.6 | +19.7 | +47 | 74.6 | 8.83 | 0.14 | 5.05 | 0.08 | +0.33 | 0 | +0.04 | +0.37 | 1.45 | -0.16 | 0.59 | 0 | 0 | 0 | 23Q3 | 63 | 41.1 | 48.4 | 37.3 | 41.9 | +0.85 | +2.07 | 27 | 7.34 | 0.12 | 3.2 | 0.05 | +0.21 | 0 | +0.06 | +0.27 | 0.68 | +0.14 | 0.75 | 0 | 0 | 0 | 23Q2 | 59 | 30.65 | 45.9 | 25.2 | 41.05 | +7.8 | +23.5 | 62.3 | 9.25 | 0.16 | 3.35 | 0.06 | +0.11 | 0 | +0.02 | +0.13 | 0.58 | +0.61 | 0.61 | +0 | 0 | 0.49 | 23Q1 | 54 | 22.95 | 33.8 | 22.45 | 33.25 | +10.85 | +48.4 | 50.7 | 0.74 | 0.01 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 22 | 23.15 | 16.5 | 22.4 | +0.4 | +1.82 | 30.2 | 0.62 | 0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 25.3 | 25.7 | 16.55 | 22 | -3.3 | -13 | 36.2 | 1.69 | 0.03 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 23.4 | 30.7 | 21 | 25.3 | +1.9 | +8.12 | 41.5 | 0.88 | 0.01 | 0.23 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 32.5 | 35.7 | 22.1 | 23.4 | -9.1 | -28 | 41.8 | 0.22 | 0 | 0.06 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 58 | 9.5 | 37 | 9.5 | 32.5 | +23 | +242 | 289 | 1.16 | 0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.75 | 10.8 | 7.53 | 9.5 | -0.9 | -8.65 | 31.4 | 4.77 | 0.07 | 0.46 | 0.01 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21Q2 | 61 | 9.58 | 11.8 | 9.53 | 10.4 | +1.01 | +10.8 | 24.2 | 8.16 | 0.13 | 0.84 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.12 | 0 | 0.04 | -0.02 | 0 | 0 | 21Q1 | 55 | 11.2 | 11.5 | 9 | 9.39 | -1.61 | -14.6 | 22.7 | 3.22 | 0.06 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.08 | 0.04 | 0 | 0.02 | 46.5 | 20Q4 | 63 | 11.6 | 11.9 | 8.77 | 11 | -0.6 | -5.17 | 27 | 14.2 | 0.23 | 1.51 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20Q3 | 66 | 14.55 | 14.85 | 10.9 | 11.6 | -3.05 | -20.8 | 27 | 29.5 | 0.45 | 3.73 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.16 | 0.13 | 0 | 0.02 | 15.6 | 20Q2 | 60 | 9.28 | 17.95 | 8.7 | 14.65 | +5.36 | +57.7 | 99.6 | 48.3 | 0.81 | 6.5 | 0.11 | +0.05 | 0 | 0 | +0.05 | 0.36 | +0 | 0.29 | +0.02 | 0.02 | 6.83 | 20Q1 | 56 | 27.1 | 28.5 | 8.31 | 9.29 | -18.01 | -66 | 74 | 17.3 | 0.31 | 1.84 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.1 | -7.82 | 0.29 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.45 | 33.5 | 24.6 | 27.3 | -5.4 | -16.5 | 27.2 | 12 | 0.19 | 3.62 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.1 | +4.5 | 8.11 | -0.24 | 0 | 0.06 | 19Q3 | 63 | 34.6 | 34.7 | 31.3 | 32.7 | -2 | -5.76 | 9.8 | 10.9 | 0.17 | 3.65 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.2 | +3.61 | 3.61 | +0.24 | 0.24 | 6.77 | 19Q2 | 61 | 33.3 | 36.4 | 31.2 | 34.7 | +1.4 | +4.2 | 15.6 | 9.38 | 0.15 | 3.23 | 0.05 | +0.1 | 0 | +0.01 | +0.11 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 30.9 | 37 | 29.1 | 33.3 | +2.35 | +7.59 | 25.5 | 15.2 | 0.28 | 4.94 | 0.09 | +0.01 | 0 | -0.04 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 28 | 32.9 | 20 | 30.95 | +2.95 | +10.5 | 46.1 | 6.62 | 0.1 | 1.79 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 37.15 | 37.9 | 26 | 28 | -9.2 | -24.7 | 32 | 3.3 | 0.05 | 1.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.13 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 28.7 | 39.4 | 25 | 37.2 | +7 | +23.2 | 47.7 | 7.12 | 0.12 | 2.39 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 41.9 | 42.5 | 26 | 30.2 | -12.2 | -28.8 | 38.9 | 5.05 | 0.09 | 1.77 | 0.03 | -0.3 | 0 | 0 | -0.3 | 0.06 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 55 | 22.45 | 47.55 | 20.4 | 42.4 | +19.9 | +88.4 | 121 | 19.6 | 0.36 | 6.65 | 0.12 | -0.22 | 0 | 0 | -0.22 | 0.77 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 15.05 | 25 | 13.5 | 22.5 | +6.75 | +42.9 | 73 | 44 | 0.67 | 8.42 | 0.13 | +0.47 | 0 | -0.01 | +0.46 | 0.99 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 11.1 | 17.4 | 11.05 | 15.75 | +4.65 | +41.9 | 57.2 | 44.4 | 0.73 | 6.62 | 0.11 | -0.52 | 0 | +0.01 | -0.51 | 0.38 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 11.6 | 12.55 | 10.4 | 11.1 | -0.8 | -6.72 | 18.1 | 12.4 | 0.22 | 1.39 | 0.02 | -1.1 | 0 | 0 | -1.1 | 1.09 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 14.05 | 14.9 | 11.65 | 11.9 | -2.6 | -17.9 | 22.4 | 7.63 | 0.12 | 1 | 0.02 | -0.44 | 0 | +0 | -0.44 | 2.57 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 9.32 | 19.25 | 9.12 | 14.5 | +5.4 | +59.3 | 111 | 23.2 | 0.37 | 3.39 | 0.05 | -0.08 | 0 | +0 | -0.07 | 3.16 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.95 | 11.4 | 8.5 | 9.1 | -1.8 | -16.5 | 26.6 | 1.38 | 0.02 | 0.14 | 0 | -0.02 | 0 | 0 | -0.02 | 3.26 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 13.7 | 13.8 | 10.5 | 10.9 | -3.1 | -22.1 | 23.6 | 2.76 | 0.05 | 0.32 | 0.01 | -0.03 | 0 | 0 | -0.03 | 3.29 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 14.1 | 16.3 | 13.4 | 14 | 0 | 0 | 20.7 | 5.95 | 0.09 | 0.87 | 0.01 | -0.79 | 0 | 0 | -0.79 | 3.45 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 16.15 | 18.2 | 11.5 | 14 | -2.1 | -13 | 41.6 | 7.89 | 0.13 | 1.18 | 0.02 | -2.52 | 0 | 0 | -2.52 | 4.55 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 21.7 | 22.15 | 10.7 | 16.1 | -5.5 | -25.5 | 53 | 10.3 | 0.17 | 1.61 | 0.03 | -0.23 | 0 | 0 | -0.23 | 8.07 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 26 | 26 | 19.9 | 21.6 | -4.4 | -16.9 | 23.5 | 7.54 | 0.14 | 1.68 | 0.03 | +0.08 | 0 | +0 | +0.08 | 8.39 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 38 | 39.7 | 24.5 | 26 | -12.5 | -32.5 | 39.5 | 7.2 | 0.11 | 2.04 | 0.03 | +0.74 | 0 | 0 | +0.74 | 8.28 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 42.9 | 43.45 | 37.3 | 38.5 | -4.4 | -10.3 | 14.3 | 2.99 | 0.05 | 1.2 | 0.02 | +0.17 | 0 | 0 | +0.17 | 7.25 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 48 | 53.5 | 37.3 | 42.9 | -5.95 | -12.2 | 33.2 | 7.07 | 0.11 | 3.19 | 0.05 | -0.02 | 0 | +0 | -0.02 | 7.01 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 41.4 | 49.45 | 36.6 | 48.85 | +7.45 | +18 | 31 | 10.5 | 0.19 | 4.35 | 0.08 | -0.18 | 0 | 0 | -0.18 | 7.04 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 21.7 | 45 | 21.5 | 41.4 | +21.1 | +104 | 116 | 36.2 | 0.56 | 12.4 | 0.19 | +0.43 | 0 | +0 | +0.43 | 7.29 | -0.01 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 15.6 | 20.3 | 14.8 | 20.3 | +4.7 | +30.1 | 35.3 | 14 | 0.22 | 2.52 | 0.04 | +0.69 | 0 | 0 | +0.69 | 7.19 | -0.13 | 0.01 | 0 | 0 | 0 | 13Q2 | 61 | 14.25 | 15.85 | 13 | 15.6 | +1.2 | +8.33 | 19.8 | 6.7 | 0.11 | 0.98 | 0.02 | +0.22 | 0 | 0 | +0.22 | 6.89 | -0.3 | 0.15 | 0 | 0 | 0 | 13Q1 | 56 | 17.85 | 18.1 | 13.2 | 14.4 | -3.2 | -18.2 | 27.8 | 4.44 | 0.08 | 0.67 | 0.01 | +0.52 | 0 | -0.01 | +0.51 | 5.83 | -0.03 | 0.45 | 0 | 0 | 0 | 12Q4 | 65 | 14.65 | 20 | 14.6 | 17.6 | +2.95 | +20.1 | 36.9 | 17 | 0.26 | 2.95 | 0.05 | +0.55 | 0 | +0 | +0.55 | 5.05 | -1.28 | 0.47 | 0 | 0 | 0 | 12Q3 | 64 | 8.15 | 16.5 | 8.15 | 14.65 | +6.39 | +77.4 | 101 | 23 | 0.36 | 3.03 | 0.05 | +1.12 | 0 | +0 | +1.12 | 4.36 | -2.92 | 1.75 | 0 | 0 | 0 | 12Q2 | 63 | 8.7 | 8.9 | 7.25 | 8.26 | -0.54 | -6.14 | 18.8 | 6.4 | 0.1 | 0.51 | 0.01 | +0.94 | 0 | 0 | +0.94 | 2.85 | -0.36 | 4.67 | 0 | 0 | 0 | 12Q1 | 58 | 8.82 | 12.1 | 8.61 | 8.8 | -0.02 | -0.23 | 39.6 | 20.9 | 0.36 | 2.13 | 0.04 | +0.08 | 0 | +0 | +0.08 | 1.27 | +2.14 | 5.04 | 0 | 0 | 0 | 11Q4 | 52 | 8.47 | 10.1 | 7.01 | 8.82 | +0.35 | +4.13 | 36.5 | 14.2 | 0.27 | 1.18 | 0.02 | +0.05 | 0 | +0.01 | +0.06 | 1.14 | +2.9 | 2.9 | +0 | 0 | 0.03 | 11Q3 | 65 | 7.8 | 10.25 | 7.63 | 8.47 | +0.59 | +7.49 | 33.2 | 41.1 | 0.63 | 3.67 | 0.06 | -0.24 | 0 | -0.03 | -0.27 | 1.1 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 6.2 | 11.25 | 6.2 | 7.88 | +1.58 | +25.1 | 80.2 | 127 | 2.08 | 12.4 | 0.2 | +0.74 | 0 | +0.03 | +0.77 | 1.37 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 7 | 7.65 | 6 | 6.3 | -0.6 | -8.7 | 23.9 | 27.8 | 0.49 | 1.9 | 0.03 | -0.13 | 0 | 0 | -0.13 | 0.53 | -0.14 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.09 | 8.9 | 6.74 | 6.9 | -0.2 | -2.82 | 30.4 | 106 | 1.61 | 8.22 | 0.12 | +0.39 | 0 | 0 | +0.39 | 0.67 | -0.08 | 0.14 | 0 | 0 | 0 | 10Q3 | 65 | 4.6 | 8.15 | 4.51 | 7.1 | +2.5 | +54.3 | 79.1 | 146 | 2.24 | 9.27 | 0.14 | +0.01 | 0 | +0 | +0.01 | 0.23 | -1.1 | 0.22 | 0 | 0 | 0 | 10Q2 | 63 | 5.06 | 5.8 | 4.5 | 4.6 | -0.46 | -9.09 | 25.7 | 49.4 | 0.78 | 2.55 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.22 | -0.16 | 1.31 | 0 | 0 | 0 | 10Q1 | 57 | 5.42 | 5.79 | 4.6 | 5.06 | -0.36 | -6.64 | 22 | 22.1 | 0.39 | 1.15 | 0.02 | +0.01 | 0 | 0 | +0 | 0.05 | -1.08 | 1.48 | -0.56 | 0 | 0 | 09Q4 | 66 | 3.91 | 5.95 | 3.8 | 5.42 | +1.43 | +35.8 | 53.9 | 53.9 | 0.82 | 2.87 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.05 | -11.8 | 2.56 | -0.07 | 0.56 | 22 | 09Q3 | 65 | 2.87 | 4.48 | 2.68 | 3.99 | +1.16 | +41 | 63.6 | 52.1 | 0.8 | 1.95 | 0.03 | 0 | 0 | +0 | 0 | 0.06 | +4.74 | 14.3 | +0.63 | 0.64 | 4.45 | 09Q2 | 63 | 2.55 | 3.65 | 2.55 | 2.83 | +0.3 | +11.9 | 43.5 | 36.9 | 0.59 | 1.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.06 | -0.32 | 9.59 | +0.01 | 0.01 | 0.07 | 09Q1 | 57 | 2.12 | 2.68 | 1.7 | 2.53 | +0.45 | +21.6 | 47.1 | 14.1 | 0.25 | 0.3 | 0.01 | +0.03 | 0 | +0 | +0.04 | 0.05 | -0.67 | 9.89 | 0 | 0 | 0 | 08Q4 | 65 | 2.46 | 2.55 | 1.73 | 2.08 | -0.37 | -15.1 | 33.5 | 16.4 | 0.25 | 0.34 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.01 | -1.26 | 10.6 | 0 | 0 | 0 | 08Q3 | 64 | 4.55 | 4.55 | 2.45 | 2.45 | -1.85 | -43 | 48.8 | 23.2 | 0.36 | 0.8 | 0.01 | -0.1 | 0 | -0.02 | -0.12 | 0.05 | -1.06 | 11.8 | 0 | 0 | 0 | 08Q2 | 63 | 5.58 | 6.59 | 4.3 | 4.3 | -1.27 | -22.8 | 41.1 | 17.2 | 0.27 | 0.98 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 0.16 | -1.67 | 12.9 | 0 | 0 | 0 | 08Q1 | 57 | 5.13 | 6.18 | 4.62 | 5.57 | +0.43 | +8.37 | 30.4 | 15 | 0.26 | 0.81 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.19 | +0.28 | 14.6 | +0 | 0 | 0.03 | 07Q4 | 65 | 7.59 | 7.81 | 4.7 | 5.14 | -2.43 | -32.1 | 41.1 | 19.3 | 0.3 | 1.16 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.07 | -2.66 | 14.2 | 0 | 0 | 0.01 | 07Q3 | 63 | 7.32 | 9.95 | 6.83 | 7.57 | +0.27 | +3.7 | 42.7 | 73 | 1.16 | 6.16 | 0.1 | +0.08 | 0 | -0.01 | +0.06 | 0.12 | +4.54 | 16.8 | +0.01 | 0.01 | 0.04 | 07Q2 | 62 | 7.45 | 8.48 | 6.8 | 7.3 | +0.1 | +1.39 | 23.3 | 58.9 | 0.95 | 4.52 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.03 | +5.64 | 12.3 | -0.01 | 0 | 0 | 07Q1 | 57 | 8.25 | 8.28 | 6 | 7.2 | -1 | -12.2 | 27.8 | 31.9 | 0.56 | 2.27 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.18 | 6.67 | -0.03 | 0.01 | 0.09 | 06Q4 | 63 | 4.6 | 8.55 | 4.6 | 8.2 | +3.6 | +78.3 | 85.9 | 50.3 | 0.8 | 3.72 | 0.06 | +0.02 | 0 | +0 | +0.02 | 0.05 | +2.83 | 6.84 | +0.03 | 0.04 | 0.51 | 06Q3 | 65 | 4.55 | 6.15 | 4.4 | 4.6 | +0.05 | +1.1 | 38.5 | 16.1 | 0.25 | 0.86 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.03 | -0.51 | 4.01 | +0 | 0 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.11 | 5.75 | 4.1 | 4.55 | +0.43 | +10.4 | 40 | 9.35 | 0.15 | 0.45 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.04 | -0.03 | 4.53 | 0 | 0 | 0 | 06Q1 | 58 | 4.57 | 4.77 | 4.05 | 4.12 | -0.45 | -9.85 | 15.8 | 5.6 | 0.1 | 0.24 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.05 | 4.56 | 0 | 0 | 0 | 05Q4 | 64 | 4.8 | 4.95 | 4.05 | 4.57 | -0.21 | -4.39 | 18.8 | 6.02 | 0.09 | 0.27 | 0 | -0.08 | 0 | 0 | -0.08 | 0.03 | -1.53 | 4.61 | -0.01 | 0 | 0 | 05Q3 | 63 | 6.4 | 6.67 | 4.41 | 4.78 | -1.63 | -25.4 | 35.3 | 4.81 | 0.08 | 0.26 | 0 | +0.08 | 0 | -0.01 | +0.07 | 0.12 | -0.92 | 6.16 | +0.01 | 0.01 | 0.16 | 05Q2 | 63 | 6.25 | 6.7 | 5.8 | 6.41 | +0.16 | +2.56 | 14.4 | 7.26 | 0.12 | 0.45 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.04 | -4.02 | 7.08 | 0 | 0 | 0 | 05Q1 | 57 | 7.4 | 7.9 | 6.09 | 6.25 | -1.25 | -16.7 | 24.1 | 13.1 | 0.23 | 0.89 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.04 | -2.26 | 11.1 | 0 | 0 | 0 | 04Q4 | 65 | 7.7 | 8.15 | 6.9 | 7.5 | -0.15 | -1.96 | 16.3 | 22.4 | 0.35 | 1.69 | 0.03 | -1.18 | +0.02 | 0 | -1.17 | 0.04 | +3.18 | 13.4 | -0.01 | 0 | 0 | 04Q3 | 63 | 8.15 | 8.6 | 6.5 | 7.65 | -0.4 | -4.97 | 26.1 | 22 | 0.35 | 1.68 | 0.03 | -1.12 | 0 | 0 | -1.12 | 1.38 | -0.37 | 10.2 | +0.01 | 0.01 | 0.08 | 04Q2 | 64 | 10.9 | 12 | 7.65 | 8.05 | -2.75 | -25.5 | 40.3 | 16.8 | 0.26 | 1.62 | 0.03 | -2.05 | 0 | +0 | -2.05 | 2.65 | -1.52 | 10.6 | 0 | 0 | 0 | 04Q1 | 58 | 11.6 | 14.7 | 10 | 10.8 | -0.8 | -6.9 | 40.5 | 67.6 | 1.17 | 8.85 | 0.15 | +4.01 | -4.1 | -0.01 | -0.09 | 5 | -0.62 | 12.1 | 0 | 0 | 0 | 03Q4 | 65 | 13.9 | 14.7 | 11.5 | 11.6 | -2.3 | -16.5 | 23 | 31.1 | 0.48 | 4.1 | 0.06 | +0.01 | -4.15 | +0 | -4.13 | 0.42 | -0.09 | 12.7 | -0.02 | 0 | 0 | 03Q3 | 65 | 19.5 | 21.1 | 13.6 | 13.9 | -5.6 | -28.7 | 38.5 | 102 | 1.57 | 18.6 | 0.29 | +0.31 | +3.65 | -0.72 | +3.23 | 0.4 | +6.1 | 12.8 | +0.01 | 0.02 | 0.15 | 03Q2 | 63 | 16.1 | 20.9 | 14.8 | 19.5 | +2.2 | +12.7 | 35.3 | 126 | 2.01 | 23.1 | 0.37 | -0.77 | +3.83 | +0.6 | +3.67 | 0.04 | -4.26 | 7.15 | -2.62 | 0 | 0 | 03Q1 | 56 | 12.85 | 19.6 | 12.2 | 17.3 | +4.7 | +37.3 | 58.7 | 86.3 | 1.54 | 15.1 | 0.27 | +0.8 | 0 | +0 | +0.8 | 1.15 | +6.38 | 11.4 | +2.62 | 2.62 | 23 | 02Q4 | 65 | 10.5 | 13.4 | 9.9 | 12.6 | +2.1 | +20 | 33.3 | 19.2 | 0.3 | 2.31 | 0.04 | 0 | 0 | +0 | +0 | 0 | -0.93 | 5.02 | -0.14 | 0 | 0 | 02Q3 | 65 | 15.6 | 17.7 | 10.2 | 10.5 | -5.1 | -32.7 | 48.1 | 109 | 1.67 | 16.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0.44 | 6.02 | +0.04 | 0.14 | 2.26 | 02Q2 | 63 | 20 | 20.5 | 14.65 | 15.6 | -5 | -24.3 | 28.4 | 70.8 | 1.12 | 12.4 | 0.2 | 0 | 0 | -0.11 | -0.11 | 0 | +2.61 | 5.57 | +0.1 | 0.09 | 1.69 | 02Q1 | 55 | 8.1 | 22.1 | 7.5 | 20.6 | +12.6 | +158 | 183 | 12.7 | 0.23 | 1.93 | 0.04 | 0 | 0 | +0.11 | +0.11 | 0 | +2.9 | 2.98 | +0.01 | 0 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.7 | 8 | 6.25 | 8 | +0.3 | +3.9 | 22.7 | 1.69 | 0.03 | 0.12 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | -0.29 | 0.09 | 0 | 0 | 0 | 01Q3 | 61 | 8.4 | 8.4 | 6.85 | 7.7 | -0.8 | -9.41 | 18.2 | 1.11 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | -0.31 | 0.38 | 0 | 0 | 0 | 01Q2 | 62 | 8.9 | 8.9 | 7.2 | 8.5 | -0.7 | -7.61 | 18.5 | 1.28 | 0.02 | 0.1 | 0 | | | | | 0 | -0.23 | 0.69 | 0 | 0 | 0 | 01Q1 | 57 | 8.8 | 9.95 | 8.7 | 9.2 | +0.2 | +2.22 | 13.9 | 1.85 | 0.03 | 0.17 | 0 | | | | | 0 | +0.02 | 0.92 | 0 | 0 | 0 | 00Q4 | 70 | 10.7 | 11.4 | 7.85 | 9 | -2.5 | -21.7 | 30.9 | 6.16 | 0.09 | 0.6 | 0.01 | | | | | 0 | +0.25 | 0.9 | 0 | 0 | 0 | 00Q3 | 70 | 18.6 | 18.6 | 11.3 | 11.5 | -7.1 | -38.2 | 39.2 | 0.74 | 0.01 | 0.1 | 0 | | | | | 0 | +0.28 | 0.66 | 0 | 0 | 0 | 00Q2 | 69 | 19.2 | 20.5 | 15.4 | 18.6 | -0.2 | -1.06 | 27.1 | 1.88 | 0.03 | 0.36 | 0.01 | | | | | | | | | | | 00Q1 | 62 | 16.3 | 23.8 | 16 | 18.8 | +1.8 | +10.6 | 45.9 | 6.03 | 0.1 | 1.19 | 0.02 | | | | | | | | | | | 99Q4 | 66 | 20.5 | 21.8 | 16.3 | 17 | -3.2 | -15.8 | 27.2 | 1.71 | 0.03 | 0.32 | 0 | | | | | | | | | | | 99Q3 | 68 | 28 | 29.6 | 18.6 | 20.2 | -8.1 | -28.6 | 38.9 | 3.62 | 0.05 | 0.82 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 29.9 | 34.4 | 28.1 | 28.3 | -1.7 | -5.67 | 21 | 11.2 | 0.16 | 3.53 | 0.05 | | | | | | | | | | | 99Q1 | 54 | 33 | 34.9 | 24.7 | 30 | -3 | -9.09 | 30.9 | 13.6 | 0.25 | 4.06 | 0.08 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
|