|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.8 | 80.3 | +0.5 | +0.62% | 1.25% | 80.3 | 81.3 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 346萬 | 51 | 0.8張/筆 | 80.82元 | 2.41 | 18.92 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 72 | 587.3萬 | 81 | 0.9張/筆 | 81.22元 | -2 (-2.43%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.62%) 財報評分: 最新52分 / 平均30分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1300週) |
|
週成交價: 80.8元 (+0.5元/ +0.62%) | 成交均張: 42.8張/日 | 成交均額: 346萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近1300週新高 | 連3漲 (+8.6元/ +11.9%) | 第290低 | 近12週新低 | 第440高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 80.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 81.4 | 79.8 | 74.5 | 71.9 | 60.7 | 47.1 | 27 | 21.4 | 10.2 | 33.8 | 43.6 | 3.01 | 10.6 | 61.6 | 漲跌價 | -0.6 | +1 | +6.3 | +8.9 | +20.1 | +33.7 | +53.8 | +59.4 | +70.6 | +47 | +37.2 | +77.79 | +70.2 | +19.2 | 漲跌幅 | -0.74% | +1.25% | +8.46% | +12.4% | +33.1% | +71.5% | +199% | +278% | +692% | +139% | +85.3% | +2584% | +662% | +31.2% | 振幅 | 5.41% | 10.2% | 17.7% | 19.1% | 44.8% | 87% | 225% | 332% | 784% | 237% | 183% | 2822% | 809% | 51.1% | 成交張數 | 237 | 429 | 1,367 | 2,487 | 7,684 | 1.68萬 | 3.35萬 | 3.87萬 | 5.07萬 | 19.4萬 | 43.6萬 | 124萬 | 169萬 | 9,383 | 成交金額 | 1,932萬 | 3,456萬 | 1.09億 | 1.91億 | 5.76億 | 11.2億 | 18億 | 19.3億 | 20.7億 | 44億 | 95.4億 | 172億 | 202億 | 6.79億 | 週轉率 | 0.56% | 1.01% | 3.22% | 5.85% | 18.1% | 39.6% | 78.9% | 91% | 119% | 457% | 1027% | 2908% | 3985% | 22.1% |
結算價 80.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 80.3 | 81.3 | 80.3 | 80.8 | +0.5 | +0.62 | 1.25 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | 0 | 0 | -0.01 | | | | | | | 24W17 | 5 | 79 | 84.7 | 76.6 | 80.3 | +1.3 | +1.65 | 10.3 | 0.54 | 0.11 | 0.44 | 0.09 | +0.07 | 0 | 0 | +0.07 | 1.71 | 0 | 0.4 | 0 | 0 | 0 | 24W16 | 5 | 73.1 | 84.1 | 71.5 | 79 | +6.8 | +9.42 | 17.5 | 0.95 | 0.19 | 0.73 | 0.15 | +0.08 | 0 | -0.02 | +0.06 | 1.52 | +0 | 0.4 | 0 | 0 | 0 | 24W15 | 5 | 71.2 | 77 | 71.2 | 72.2 | -1.3 | -1.77 | 7.89 | 0.47 | 0.09 | 0.35 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 1.33 | +0.01 | 0.39 | 0 | 0 | 0 | 24W14 | 3 | 72.2 | 77 | 71 | 73.5 | +1.6 | +2.23 | 8.34 | 0.49 | 0.16 | 0.36 | 0.12 | -0.13 | 0 | 0 | -0.13 | 1.36 | +0.05 | 0.38 | 0 | 0 | 0 | 24W13 | 5 | 77 | 78.4 | 71.4 | 71.9 | -4.4 | -5.77 | 9.17 | 0.31 | 0.06 | 0.23 | 0.05 | -0.09 | 0 | +0.01 | -0.08 | 1.66 | -0.01 | 0.33 | 0 | 0 | 0 | 24W12 | 5 | 70.5 | 80.8 | 70.5 | 76.3 | +5.3 | +7.46 | 14.5 | 0.77 | 0.15 | 0.58 | 0.12 | +0.03 | 0 | +0 | +0.03 | 1.87 | -0.05 | 0.34 | 0 | 0 | 0 | 24W11 | 5 | 80.4 | 83.1 | 68 | 71 | -9.1 | -11.4 | 18.9 | 0.96 | 0.19 | 0.72 | 0.14 | -0.01 | 0 | +0.01 | 0 | 1.79 | +0.13 | 0.39 | 0 | 0 | 0 | 24W10 | 5 | 74.8 | 87.5 | 74.8 | 80.1 | +6.4 | +8.68 | 17.2 | 1.34 | 0.27 | 1.09 | 0.22 | +0.02 | 0 | 0 | +0.02 | 1.82 | -0.1 | 0.26 | 0 | 0 | 0 | 24W09 | 4 | 69 | 74.9 | 68.3 | 73.7 | +5.1 | +7.43 | 9.62 | 0.55 | 0.14 | 0.4 | 0.1 | +0.08 | 0 | 0 | +0.08 | 1.77 | -0.09 | 0.37 | 0 | 0 | 0 | 24W08 | 5 | 69.2 | 72.5 | 67 | 68.6 | +0.1 | +0.15 | 8.03 | 0.59 | 0.12 | 0.41 | 0.08 | +0.01 | 0 | +0.01 | +0.01 | 1.58 | -0.02 | 0.46 | 0 | 0 | 0 | 24W07 | 2 | 63 | 68.5 | 63 | 68.5 | +5.7 | +9.08 | 8.76 | 0.32 | 0.16 | 0.21 | 0.11 | +0.02 | 0 | 0 | +0.02 | 1.56 | -0.02 | 0.48 | 0 | 0 | 0 | 24W06 | 1 | 63.2 | 63.2 | 62.1 | 62.8 | -0.5 | -0.79 | 1.74 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.51 | 0 | 0.5 | 0 | 0 | 0 | 24W05 | 5 | 60.4 | 64.2 | 59.7 | 63.3 | +3 | +4.98 | 7.46 | 0.38 | 0.08 | 0.24 | 0.05 | +0.04 | 0 | -0.03 | +0.02 | 1.53 | -0.01 | 0.5 | 0 | 0 | 0 | 24W04 | 5 | 61.5 | 61.6 | 58.6 | 60.3 | -1.4 | -2.27 | 4.86 | 0.26 | 0.05 | 0.16 | 0.03 | +0.02 | 0 | -0.02 | -0.01 | 1.35 | +0 | 0.5 | 0 | 0 | 0 | 24W03 | 5 | 61.1 | 64.6 | 60.1 | 61.7 | +1.6 | +2.66 | 7.49 | 0.62 | 0.12 | 0.39 | 0.08 | -0.07 | 0 | 0 | -0.07 | 1.32 | -0.09 | 0.5 | 0 | 0 | 0 | 24W02 | 5 | 59.9 | 64.8 | 59 | 60.1 | +1.1 | +1.86 | 9.83 | 0.25 | 0.05 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 1.48 | +0 | 0.59 | 0 | 0 | 0 | 24W01 | 4 | 61.6 | 62 | 56 | 59 | -2.6 | -4.22 | 9.74 | 0.51 | 0.13 | 0.3 | 0.08 | +0.05 | 0 | -0.04 | +0.01 | 1.57 | +0 | 0.59 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 67.8 | 67.8 | 61.6 | 61.6 | -4.8 | -7.23 | 9.34 | 0.27 | 0.05 | 0.17 | 0.03 | -0.05 | 0 | +0 | -0.04 | 1.45 | -0.03 | 0.59 | 0 | 0 | 0 | 23W51 | 5 | 66 | 71.5 | 64.8 | 66.4 | 0 | 0 | 10.1 | 0.51 | 0.1 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.56 | -0.03 | 0.62 | 0 | 0 | 0 | 23W50 | 5 | 64.2 | 68 | 63.1 | 66.4 | +1.4 | +2.15 | 7.54 | 0.41 | 0.08 | 0.27 | 0.05 | +0.07 | 0 | 0 | +0.07 | 1.6 | -0.05 | 0.65 | 0 | 0 | 0 | 23W49 | 5 | 66.1 | 72.1 | 61.9 | 65 | +3 | +4.84 | 16.5 | 1.93 | 0.39 | 1.28 | 0.26 | +0.13 | 0 | +0.04 | +0.17 | 1.44 | -0.02 | 0.7 | 0 | 0 | 0 | 23W48 | 5 | 52.3 | 62 | 52.3 | 62 | +9.7 | +18.5 | 18.5 | 1.04 | 0.21 | 0.6 | 0.12 | +0.01 | 0 | 0 | +0 | 1.14 | +0.07 | 0.72 | 0 | 0 | 0 | 23W47 | 5 | 53 | 54 | 49.8 | 52.3 | -0.7 | -1.32 | 7.92 | 0.37 | 0.07 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.13 | -0.04 | 0.65 | 0 | 0 | 0 | 23W46 | 5 | 55.3 | 55.3 | 52 | 53 | -0.1 | -0.19 | 6.21 | 0.43 | 0.09 | 0.23 | 0.05 | -0.02 | 0 | +0 | -0.02 | 1.14 | 0 | 0.69 | 0 | 0 | 0 | 23W45 | 5 | 50.5 | 61 | 50.1 | 53.1 | +3 | +5.99 | 21.8 | 1.86 | 0.37 | 1.02 | 0.2 | -0.1 | 0 | 0 | -0.1 | 1.19 | +0 | 0.69 | 0 | 0 | 0 | 23W44 | 5 | 46.1 | 51.2 | 46.1 | 50.1 | +4.25 | +9.27 | 11.1 | 0.76 | 0.15 | 0.37 | 0.07 | +0.04 | 0 | +0 | +0.04 | 1.42 | -0.06 | 0.68 | 0 | 0 | 0 | 23W43 | 5 | 44.1 | 49.35 | 43.5 | 45.85 | +1.95 | +4.44 | 13.3 | 0.89 | 0.18 | 0.42 | 0.08 | +0.28 | 0 | 0 | +0.28 | 1.34 | +0.03 | 0.74 | 0 | 0 | 0 | 23W42 | 5 | 43.7 | 44.5 | 43.7 | 43.9 | +0.2 | +0.46 | 1.83 | 0.13 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.67 | 0 | 0.71 | 0 | 0 | 0 | 23W41 | 3 | 43.65 | 44.45 | 42 | 43.7 | +0.05 | +0.11 | 5.61 | 0.1 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.72 | 0 | 0.71 | 0 | 0 | 0 | 23W40 | 5 | 42.1 | 43.8 | 40.85 | 43.65 | +1.75 | +4.18 | 7.04 | 0.13 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.7 | -0.04 | 0.71 | 0 | 0 | 0 | 23W39 | 4 | 42 | 43 | 41.05 | 41.9 | -1.1 | -2.56 | 4.53 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.02 | 0.75 | 0 | 0 | 0 | 23W38 | 5 | 43.2 | 44.15 | 41.6 | 43 | -0.3 | -0.69 | 5.89 | 0.14 | 0.03 | 0.06 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.68 | -0.03 | 0.77 | 0 | 0 | 0 | 23W37 | 5 | 44.6 | 45.3 | 42.25 | 43.3 | -1.3 | -2.91 | 6.84 | 0.42 | 0.08 | 0.18 | 0.04 | -0.01 | 0 | +0.06 | +0.05 | 0.73 | +0.03 | 0.8 | 0 | 0 | 0 | 23W36 | 5 | 42.8 | 44.7 | 42.1 | 44.6 | +0.55 | +1.25 | 5.9 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.76 | +0.04 | 0.77 | 0 | 0 | 0 | 23W35 | 5 | 43.6 | 44.05 | 42.3 | 44.05 | -0.15 | -0.34 | 3.96 | 0.09 | 0.02 | 0.04 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.77 | +0.03 | 0.74 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 44.1 | 46 | 42.8 | 44.2 | -0.25 | -0.56 | 7.2 | 0.29 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.77 | +0.02 | 0.71 | 0 | 0 | 0 | 23W33 | 5 | 41.35 | 47.1 | 41 | 44.45 | +3.75 | +9.21 | 15 | 1.88 | 0.38 | 0.85 | 0.17 | +0.1 | 0 | 0 | +0.1 | 0.8 | -0.01 | 0.69 | 0 | 0 | 0 | 23W32 | 5 | 44.45 | 44.45 | 39.9 | 40.7 | -2.8 | -6.44 | 10.5 | 0.27 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.56 | +0.04 | 0.71 | 0 | 0 | 0 | 23W31 | 4 | 43.85 | 45.65 | 43.1 | 43.5 | -0.35 | -0.8 | 5.82 | 0.24 | 0.06 | 0.11 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.72 | +0.01 | 0.67 | 0 | 0 | 0.15 | 23W30 | 5 | 44.9 | 48.4 | 40.8 | 43.85 | -0.15 | -0.34 | 17.3 | 1.13 | 0.23 | 0.51 | 0.1 | +0.07 | 0 | 0 | +0.06 | 1.16 | -0.09 | 0.66 | 0 | 0 | 0.15 | 23W29 | 5 | 41.6 | 45.55 | 41.3 | 44 | +2.4 | +5.77 | 10.2 | 0.76 | 0.15 | 0.33 | 0.07 | +0.11 | 0 | +0 | +0.12 | 0.9 | +0.05 | 0.75 | 0 | 0 | 0.13 | 23W28 | 5 | 39.65 | 45.5 | 39.5 | 41.6 | +1.25 | +3.1 | 14.9 | 1.06 | 0.21 | 0.45 | 0.09 | +0.05 | 0 | +0.01 | +0.06 | 0.44 | -0.01 | 0.7 | 0 | 0 | 0.14 | 23W27 | 5 | 41.1 | 42 | 37.3 | 40.35 | -0.7 | -1.71 | 11.4 | 0.89 | 0.18 | 0.36 | 0.07 | -0.09 | 0 | -0.01 | -0.09 | 0.23 | +0.1 | 0.71 | 0 | 0 | 0.14 | 23W26 | 5 | 35.75 | 45.9 | 34.3 | 41.05 | +4.95 | +13.7 | 32.1 | 2.94 | 0.59 | 1.2 | 0.24 | +0.01 | 0 | 0 | +0 | 0.58 | +0.31 | 0.61 | +0 | 0 | 0.49 | 23W25 | 3 | 38 | 38 | 34.5 | 36.1 | -2.45 | -6.36 | 9.08 | 1.06 | 0.35 | 0.38 | 0.13 | +0.04 | 0 | -0.01 | +0.03 | 0.56 | +0.04 | 0.3 | 0 | 0 | 0 | 23W24 | 5 | 31.6 | 42.15 | 31.5 | 38.55 | +6.95 | +22 | 33.7 | 2.08 | 0.42 | 0.81 | 0.16 | 0 | 0 | +0.02 | +0.02 | 0.41 | 0 | 0.27 | +0 | 0 | 1.87 | 23W23 | 5 | 30.5 | 31.6 | 30.5 | 31.6 | +1.1 | +3.61 | 3.61 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0.01 | 0.27 | 0 | 0 | 0 | 23W22 | 5 | 30.4 | 31.4 | 29.75 | 30.5 | +0.1 | +0.33 | 5.43 | 0.41 | 0.08 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.42 | +0.1 | 0.26 | 0 | 0 | 0 | 23W21 | 5 | 31.75 | 32 | 29.65 | 30.4 | -0.95 | -3.03 | 7.5 | 0.36 | 0.07 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.03 | 0.22 | +0.12 | 0.15 | 0 | 0 | 0 | 23W20 | 5 | 28.5 | 33.7 | 28.5 | 31.35 | +2.85 | +10 | 18.2 | 0.62 | 0.12 | 0.2 | 0.04 | +0 | 0 | +0 | +0.01 | 0.13 | +0.03 | 0.03 | 0 | 0 | 0 | 23W19 | 5 | 27.15 | 29.45 | 26.75 | 28.5 | +1.75 | +6.54 | 10.1 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 28.4 | 28.4 | 26.7 | 26.75 | -0.25 | -0.93 | 6.3 | 0.15 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 27 | 29.05 | 25.2 | 27 | 0 | 0 | 14.3 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 28.5 | 28.5 | 26.85 | 27 | +0.05 | +0.19 | 6.12 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 29.95 | 29.95 | 26.75 | 26.95 | -3.05 | -10.2 | 10.7 | 1.14 | 0.23 | 0.33 | 0.07 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 30.65 | 31.8 | 29.6 | 30 | -3.25 | -9.77 | 6.62 | 0.06 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 32.25 | 33.8 | 31.5 | 33.25 | +2.05 | +6.57 | 7.37 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 30.7 | 33.45 | 30.7 | 31.2 | +0.5 | +1.63 | 8.96 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 28.85 | 31.8 | 28.85 | 30.7 | +1.85 | +6.41 | 10.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 31.9 | 31.95 | 28.8 | 28.85 | -1.05 | -3.51 | 10.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 29.9 | 30 | 29.7 | 29.9 | +0.15 | +0.5 | 1.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 29.1 | 32.45 | 27.75 | 29.75 | +0.65 | +2.23 | 16.2 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 25.5 | 29.9 | 24.65 | 29.1 | +3.55 | +13.9 | 20.5 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 22.95 | 25.95 | 22.95 | 25.55 | +2.75 | +12.1 | 13.2 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 25 | 25 | 22.75 | 22.8 | -2.45 | -9.7 | 8.91 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 27.4 | 27.4 | 25.25 | 25.25 | -0.4 | -1.56 | 8.38 | 0.01 | 0 | 0 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 23.8 | 26 | 22.95 | 25.65 | +2.8 | +12.3 | 13.3 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 22.95 | 22.95 | 22.45 | 22.85 | +0.45 | +2.01 | 2.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 20.8 | 22.45 | 20.8 | 22.4 | +0.85 | +3.94 | 7.66 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 22.65 | 22.95 | 20.55 | 21.55 | -1.1 | -4.86 | 10.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 22.8 | 22.95 | 21.55 | 22.65 | +0.65 | +2.95 | 6.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 22.5 | 23.15 | 20.65 | 22 | +0.25 | +1.15 | 11.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 20.5 | 22.7 | 20.5 | 21.75 | +1.25 | +6.1 | 10.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 20.7 | 22.35 | 19.8 | 20.5 | +0.5 | +2.5 | 12.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 21.95 | 22 | 19.05 | 20 | -1.85 | -8.47 | 13.5 | 0.02 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 18.45 | 22 | 18.4 | 21.85 | +3.85 | +21.4 | 20 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 18 | 18.6 | 16.5 | 18 | +0.35 | +1.98 | 11.9 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 20.45 | 20.45 | 17.65 | 17.65 | -2.15 | -10.9 | 14.1 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 19 | 19.8 | 17.7 | 19.8 | +1.5 | +8.2 | 11.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 22 | 22 | 17.95 | 18.3 | -3.7 | -16.8 | 18.4 | 0.18 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 22 | 22.1 | 22 | 22 | 0 | 0 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 24 | 24 | 21.5 | 22 | -1.6 | -6.78 | 10.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 24.75 | 24.8 | 23 | 23.6 | -0.45 | -1.87 | 7.48 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 24.6 | 25.5 | 23.5 | 24.05 | -0.95 | -3.8 | 8 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 25 | 25.35 | 24.2 | 25 | +0.7 | +2.88 | 4.73 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 24.55 | 25.7 | 23.6 | 24.3 | -0.25 | -1.02 | 8.55 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 22.2 | 24.6 | 21.3 | 24.55 | +4.3 | +21.2 | 16.3 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 18.8 | 20.25 | 17.25 | 20.25 | +1.55 | +8.29 | 16 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 17.8 | 19.1 | 17 | 18.7 | +1.4 | +8.09 | 12.1 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 17.4 | 19.8 | 16.75 | 17.3 | +0.15 | +0.87 | 17.8 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 19.9 | 20.55 | 16.55 | 17.15 | -3.4 | -16.5 | 19.5 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 21.4 | 23 | 20.55 | 20.55 | -0.35 | -1.67 | 11.7 | 0.02 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 22.75 | 24.4 | 19.9 | 20.9 | -2.6 | -11.1 | 19.1 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 23.9 | 24.35 | 22.15 | 23.5 | -0.45 | -1.88 | 9.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 24.65 | 25.35 | 22.9 | 23.95 | +0.25 | +1.05 | 10.3 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 24.95 | 24.95 | 22.05 | 23.7 | -1.3 | -5.2 | 11.6 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 29.35 | 29.35 | 22.8 | 25 | -3.25 | -11.5 | 23.2 | 0.21 | 0.04 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 24.4 | 28.9 | 23.25 | 28.25 | +2.05 | +7.82 | 21.6 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 28.3 | 28.95 | 25 | 26.2 | -2.15 | -7.58 | 13.9 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 25.35 | 28.35 | 22.45 | 28.35 | +2.8 | +11 | 23.1 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 27 | 30.7 | 25.55 | 25.55 | -1.5 | -5.55 | 19 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 21.2 | 27.1 | 21.1 | 27.05 | +6.05 | +28.8 | 28.6 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 21.4 | 21.4 | 21 | 21 | -0.4 | -1.87 | 1.87 | 0 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 22.8 | 22.8 | 21.05 | 21.4 | -1.4 | -6.14 | 7.68 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 22 | 22.8 | 21 | 22.8 | +0.8 | +3.64 | 8.18 | 0 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 21.05 | 22.05 | 21 | 22 | -1 | -4.35 | 4.57 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 23.4 | 23.4 | 23 | 23 | -0.4 | -1.71 | 1.71 | 0 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.3 | 23.4 | 22.15 | 23.4 | +1.2 | +5.41 | 5.63 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 24 | 24 | 22.1 | 22.2 | -1.8 | -7.5 | 7.92 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 24.4 | 24.4 | 24 | 24 | -0.5 | -2.04 | 1.63 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 26.4 | 26.4 | 23.4 | 24.5 | -1.4 | -5.41 | 11.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 26 | 26 | 25.3 | 25.9 | -0.1 | -0.38 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 29.1 | 29.1 | 26 | 26 | -4.5 | -14.8 | 10.2 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 33.5 | 33.5 | 29.6 | 30.5 | -3 | -8.96 | 11.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 33.65 | 33.75 | 33.5 | 33.5 | -0.5 | -1.47 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 34.7 | 34.7 | 32.5 | 34 | -0.7 | -2.02 | 6.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 34 | 35.05 | 33.9 | 34.7 | +0.7 | +2.06 | 3.38 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 32.5 | 35.7 | 32.5 | 34 | +1.5 | +4.62 | 9.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 31.1 | 33.35 | 30.1 | 32.5 | +1.4 | +4.5 | 10.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 31 | 32.35 | 30.1 | 31.1 | +1.4 | +4.71 | 7.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 32.5 | 32.5 | 27.45 | 29.7 | -2.8 | -8.62 | 15.5 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 33 | 33.7 | 31.65 | 32.5 | +0.35 | +1.09 | 6.38 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 35.3 | 35.35 | 32.15 | 32.15 | -3.5 | -9.82 | 8.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 34 | 35.65 | 34 | 35.65 | +0.65 | +1.86 | 4.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 36.3 | 36.6 | 35 | 35 | -1.3 | -3.58 | 4.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 35.8 | 36.5 | 35.8 | 36.3 | +0.5 | +1.4 | 1.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 33.1 | 36 | 33.1 | 35.8 | +0.7 | +1.99 | 8.26 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.12 | -0.01 | 0 | 0 | 0 | 0 | 21W44 | 5 | 32.6 | 35.6 | 32.1 | 35.1 | +0.1 | +0.29 | 10 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 21W43 | 5 | 37 | 37 | 32.15 | 35 | +24.8 | +243 | 47.5 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 0.12 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 3 | 9.58 | 10.2 | 9.51 | 10.2 | +0.67 | +7.03 | 7.24 | 0.47 | 0.16 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W40 | 5 | 10.25 | 10.3 | 9.5 | 9.53 | -0.67 | -6.57 | 7.84 | 0.34 | 0.07 | 0.03 | 0.01 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W39 | 3 | 9.81 | 10.25 | 9.5 | 10.2 | +0.39 | +3.98 | 7.65 | 0.3 | 0.1 | 0.03 | 0.01 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W38 | 5 | 9.15 | 9.81 | 9.1 | 9.81 | +0.56 | +6.05 | 7.68 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 9.2 | 9.29 | 9.2 | 9.25 | +0.35 | +3.93 | 1.01 | 0.05 | 0.01 | 0 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W36 | 5 | 9.38 | 9.88 | 8.9 | 8.9 | -0.48 | -5.12 | 10.4 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W35 | 5 | 7.57 | 9.4 | 7.57 | 9.38 | +1.49 | +18.9 | 23.2 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W34 | 5 | 9.51 | 9.51 | 7.53 | 7.89 | -1.61 | -16.9 | 20.8 | 0.81 | 0.16 | 0.07 | 0.01 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W33 | 5 | 9.6 | 9.89 | 9.5 | 9.5 | -0.2 | -2.06 | 4.02 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W32 | 5 | 9.98 | 9.98 | 9.5 | 9.7 | -0.1 | -1.02 | 4.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W31 | 5 | 9.7 | 10.05 | 9.66 | 9.8 | -0.2 | -2 | 3.9 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W30 | 5 | 9.61 | 10.15 | 9.61 | 10 | +0.21 | +2.15 | 5.52 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W29 | 5 | 10.3 | 10.3 | 9.7 | 9.79 | -0.51 | -4.95 | 5.83 | 0.67 | 0.13 | 0.07 | 0.01 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.05 | 10.35 | 10.05 | 10.3 | 0 | 0 | 2.91 | 1.45 | 0.29 | 0.15 | 0.03 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W27 | 5 | 10 | 10.8 | 10 | 10.3 | 0 | 0 | 7.77 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W26 | 5 | 10 | 10.3 | 10 | 10.3 | +0.3 | +3 | 3 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W25 | 4 | 10.35 | 10.35 | 10 | 10 | -0.3 | -2.91 | 3.4 | 0.15 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W24 | 5 | 10.35 | 10.45 | 10.2 | 10.3 | 0 | 0 | 2.43 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W23 | 5 | 10.5 | 10.75 | 10 | 10.3 | -0.2 | -1.9 | 7.14 | 0.26 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0.04 | 0 | 0 | 0 | 21W22 | 5 | 10.45 | 10.55 | 10.2 | 10.5 | +0.05 | +0.48 | 3.35 | 2.15 | 0.43 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 21W21 | 5 | 9.7 | 10.6 | 9.63 | 10.45 | -0.25 | -2.34 | 9.07 | 1.14 | 0.23 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 21W20 | 5 | 10.2 | 11.8 | 10.1 | 10.7 | +0.6 | +5.94 | 16.8 | 0.96 | 0.19 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 10.2 | 10.2 | 9.8 | 10.1 | -0.1 | -0.98 | 3.92 | 0.7 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 21W18 | 4 | 10.15 | 10.3 | 10.1 | 10.2 | +0.1 | +0.99 | 1.98 | 0.41 | 0.1 | 0.04 | 0.01 | | | | | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 21W17 | 5 | 10.25 | 10.4 | 10 | 10.1 | -0.15 | -1.46 | 3.9 | 0.76 | 0.15 | 0.08 | 0.02 | | | | | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 21W16 | 5 | 10 | 10.45 | 10 | 10.25 | +0.15 | +1.49 | 4.46 | 0.53 | 0.11 | 0.05 | 0.01 | | | | | 0.15 | 0 | 0.04 | 0 | 0 | 0 | 21W15 | 4 | 9.7 | 10.5 | 9.7 | 10.1 | +0.57 | +5.98 | 8.39 | 0.58 | 0.14 | 0.06 | 0.01 | | | | | 0.15 | 0 | 0.04 | -0.02 | 0 | 0 | 21W14 | 4 | 9.26 | 9.96 | 9 | 9.53 | -0.44 | -4.41 | 9.63 | 0.72 | 0.18 | 0.07 | 0.02 | | | | | 0.15 | 0 | 0.04 | 0 | 0.02 | 46.5 | 21W13 | 5 | 10 | 10.35 | 9.12 | 9.97 | -0.01 | -0.1 | 12.3 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.04 | 0 | 0.02 | 46.5 | 21W12 | 5 | 10.15 | 10.4 | 9.95 | 9.98 | -0.37 | -3.57 | 4.35 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0.16 | -0.04 | 0.05 | 0 | 0.02 | 41.7 | 21W11 | 5 | 10.45 | 10.6 | 9.86 | 10.35 | 0 | 0 | 7.15 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.16 | 0 | 0.08 | 0 | 0.02 | 24.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11 | 11.05 | 10.15 | 10.35 | -0.65 | -5.91 | 8.18 | 0.24 | 0.06 | 0.02 | 0.01 | | | | | 0.16 | 0 | 0.08 | 0 | 0.02 | 24.1 | 21W09 | 5 | 10 | 11.5 | 10 | 11 | +1.05 | +10.6 | 15.1 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 0.16 | 0 | 0.08 | 0 | 0.02 | 24.1 | 21W08 | 3 | 10.3 | 10.3 | 9.81 | 9.95 | 0 | 0 | 4.92 | 0.08 | 0.03 | 0.01 | 0 | | | | | 0.16 | -0.03 | 0.09 | 0 | 0.02 | 23 | 21W06 | 5 | 10 | 10.2 | 9.79 | 9.95 | -0.05 | -0.5 | 4.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.16 | -0.01 | 0.12 | 0 | 0.02 | 17.1 | 21W05 | 5 | 10.35 | 10.8 | 10 | 10 | -0.45 | -4.31 | 7.66 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.16 | 0 | 0.13 | 0 | 0.02 | 15.9 | 21W04 | 5 | 10.4 | 11.3 | 9.9 | 10.45 | -0.25 | -2.34 | 13.1 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0.16 | 0 | 0.13 | 0 | 0.02 | 15.9 | 21W03 | 5 | 10 | 11.45 | 9.9 | 10.7 | +0.8 | +8.08 | 15.7 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0.16 | 0 | 0.13 | 0 | 0.02 | 15.9 | 21W02 | 5 | 11.2 | 11.25 | 9.8 | 9.9 | -1.1 | -10 | 13.2 | 0.36 | 0.07 | 0.04 | 0.01 | | | | | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 21W01 | 4 | 11.2 | 11.65 | 10.7 | 11 | +0.55 | +5.26 | 9.09 | 1.13 | 0.28 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W52 | 5 | 10.2 | 10.45 | 9.19 | 10.45 | +0.75 | +7.73 | 13 | 0.64 | 0.13 | 0.07 | 0.01 | | | | | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W51 | 5 | 10 | 10 | 9.65 | 9.7 | -0.25 | -2.51 | 3.52 | 0.2 | 0.04 | 0.02 | 0 | | | | | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W50 | 5 | 9.93 | 10 | 9.7 | 9.95 | -0.03 | -0.3 | 3.01 | 0.62 | 0.12 | 0.06 | 0.01 | | | | | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W49 | 5 | 9.8 | 10.15 | 9.79 | 9.98 | +0.21 | +2.15 | 3.68 | 0.6 | 0.12 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.3 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W48 | 5 | 9.69 | 10.3 | 9.5 | 9.77 | +0.08 | +0.83 | 8.26 | 0.68 | 0.14 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.37 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W47 | 5 | 10.95 | 11.05 | 8.77 | 9.69 | -1.31 | -11.9 | 20.7 | 3.82 | 0.76 | 0.38 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.33 | 0 | 0.13 | 0 | 0.02 | 15.9 | 20W46 | 5 | 11 | 11.5 | 10.25 | 11 | +0.05 | +0.46 | 11.4 | 2.07 | 0.41 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W45 | 5 | 11.05 | 11.2 | 10.8 | 10.95 | -0.1 | -0.9 | 3.62 | 0.46 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W44 | 5 | 11.25 | 11.25 | 10.7 | 11.05 | -0.2 | -1.78 | 4.89 | 0.9 | 0.18 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.24 | 0 | 0.13 | 0 | 0.02 | 15.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 11.4 | 11.5 | 11.2 | 11.25 | -0.15 | -1.32 | 2.63 | 0.84 | 0.17 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W42 | 5 | 11.85 | 11.85 | 11.2 | 11.4 | -0.4 | -3.39 | 5.51 | 1.58 | 0.32 | 0.18 | 0.04 | -0.08 | 0 | 0 | -0.08 | 0.23 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W41 | 4 | 11.6 | 11.9 | 11.55 | 11.8 | +0.2 | +1.72 | 3.02 | 0.68 | 0.17 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.4 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W40 | 3 | 12.3 | 12.4 | 11.3 | 11.6 | -0.3 | -2.52 | 9.24 | 1.51 | 0.5 | 0.18 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.27 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W39 | 5 | 12.15 | 14.5 | 11.65 | 11.9 | -0.15 | -1.24 | 23.7 | 8.03 | 1.61 | 1.06 | 0.21 | -0.19 | 0 | 0 | -0.19 | 0.17 | 0 | 0.13 | 0 | 0.02 | 15.6 | 20W38 | 5 | 12 | 12.2 | 11.7 | 12.05 | +0.05 | +0.42 | 4.17 | 1.47 | 0.29 | 0.18 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.59 | 0 | 0.13 | 0 | 0.02 | 15.5 | 20W37 | 5 | 12.2 | 12.6 | 11.55 | 12 | -0.2 | -1.64 | 8.61 | 1.38 | 0.28 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.39 | 0 | 0.13 | 0 | 0.02 | 15.5 | 20W36 | 5 | 11.5 | 12.6 | 11.15 | 12.2 | +0.75 | +6.55 | 12.7 | 1.76 | 0.35 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0.13 | 0 | 0.02 | 15.5 | 20W35 | 5 | 11.4 | 11.65 | 11.1 | 11.45 | +0.15 | +1.33 | 4.87 | 0.76 | 0.15 | 0.09 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.56 | -0.01 | 0.13 | 0 | 0.02 | 15.5 | 20W34 | 5 | 11.6 | 11.9 | 11 | 11.3 | -0.7 | -5.83 | 7.5 | 1.06 | 0.21 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | 0 | 0.14 | 0 | 0.02 | 14.6 | 20W33 | 5 | 12.2 | 12.2 | 11.5 | 12 | -0.1 | -0.83 | 5.79 | 1.09 | 0.22 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.4 | 0 | 0.14 | 0 | 0.02 | 14.6 | 20W32 | 5 | 12 | 13.7 | 10.9 | 12.1 | +0.05 | +0.41 | 23.2 | 3.07 | 0.61 | 0.38 | 0.08 | -0.17 | 0 | 0 | -0.17 | 0.36 | 0 | 0.14 | 0 | 0.02 | 14.6 | 20W31 | 5 | 13.1 | 13.1 | 11 | 12.05 | -0.45 | -3.6 | 16.8 | 3.04 | 0.61 | 0.36 | 0.07 | +0.22 | 0 | 0 | +0.22 | 0.73 | 0 | 0.14 | 0 | 0.02 | 14.6 | 20W30 | 5 | 13.3 | 13.35 | 12.5 | 12.5 | -0.9 | -6.72 | 6.34 | 1.44 | 0.29 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.24 | -0.04 | 0.14 | 0 | 0.02 | 14.6 | 20W29 | 5 | 13.45 | 14.25 | 13 | 13.4 | -0.05 | -0.37 | 9.29 | 1.67 | 0.33 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.2 | -0.05 | 0.17 | 0 | 0.02 | 11.6 | 20W28 | 5 | 14.7 | 14.7 | 13.35 | 13.45 | -1.05 | -7.24 | 9.31 | 2.06 | 0.41 | 0.29 | 0.06 | -0.01 | 0 | +0 | 0 | 0.37 | -0.04 | 0.22 | 0 | 0.02 | 9.17 | 20W27 | 5 | 14.15 | 15.2 | 13.85 | 14.5 | +0.35 | +2.47 | 9.54 | 1.97 | 0.39 | 0.29 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.39 | -0.03 | 0.26 | 0 | 0.02 | 7.66 | 20W26 | 3 | 15.4 | 16.05 | 14.1 | 14.15 | -1.25 | -8.12 | 12.7 | 1.69 | 0.56 | 0.25 | 0.08 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0.29 | 0 | 0.02 | 6.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 14.15 | 16.9 | 13.6 | 15.4 | +1.15 | +8.07 | 23.2 | 5.92 | 1.18 | 0.91 | 0.18 | -0.18 | 0 | 0 | -0.18 | 0.33 | -0.06 | 0.29 | 0 | 0.02 | 6.83 | 20W24 | 5 | 14.9 | 17.95 | 12.75 | 14.25 | +0.7 | +5.17 | 38.4 | 8.68 | 1.74 | 1.33 | 0.27 | +0.02 | 0 | 0 | +0.02 | 0.73 | -0.05 | 0.36 | 0 | 0.02 | 5.62 | 20W23 | 5 | 11.45 | 13.55 | 10.95 | 13.55 | +2.15 | +18.9 | 22.8 | 3.36 | 0.67 | 0.42 | 0.08 | +0.1 | 0 | 0 | +0.1 | 0.68 | -0.03 | 0.4 | 0 | 0.02 | 4.96 | 20W22 | 5 | 11.35 | 11.95 | 10.95 | 11.4 | +0.05 | +0.44 | 8.81 | 1.39 | 0.28 | 0.16 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.33 | -0.11 | 0.43 | 0 | 0.02 | 4.65 | 20W21 | 5 | 10.65 | 12.55 | 10.65 | 11.35 | +0.9 | +8.61 | 18.2 | 4.33 | 0.87 | 0.51 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.1 | 0.54 | +0.02 | 0.02 | 3.91 | 20W20 | 5 | 12.35 | 12.5 | 10.1 | 10.45 | -1.8 | -14.7 | 19.6 | 2.73 | 0.55 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.02 | 0.44 | 0 | 0 | 0 | 20W19 | 5 | 13 | 13.05 | 12.1 | 12.25 | -1.1 | -8.24 | 7.12 | 2.79 | 0.56 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.1 | 0.46 | 0 | 0 | 0 | 20W18 | 4 | 12.8 | 14.45 | 12.6 | 13.35 | +0.9 | +7.23 | 14.9 | 2.14 | 0.54 | 0.29 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.17 | -0.06 | 0.35 | 0 | 0 | 0 | 20W17 | 5 | 11.65 | 13.3 | 11.2 | 12.45 | +0.75 | +6.41 | 17.9 | 1.63 | 0.33 | 0.2 | 0.04 | | | | | 0.11 | +0 | 0.41 | 0 | 0 | 0 | 20W16 | 5 | 12.3 | 14.75 | 11.25 | 11.7 | +0.5 | +4.46 | 31.3 | 10.1 | 2.03 | 1.37 | 0.27 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.17 | 0.41 | 0 | 0 | 0 | 20W15 | 5 | 9.05 | 11.2 | 8.7 | 11.2 | +2.44 | +27.9 | 28.5 | 2.42 | 0.48 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | -0.05 | 0.24 | 0 | 0 | 0 | 20W14 | 3 | 8.98 | 10.05 | 8.5 | 8.76 | +0.45 | +5.42 | 18.7 | 2.53 | 0.84 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | 0.09 | -0.04 | 0.28 | 0 | 0 | 0 | 20W13 | 5 | 10.35 | 10.35 | 8.31 | 8.31 | -3.19 | -27.7 | 17.7 | 12.8 | 2.55 | 1.11 | 0.22 | 0 | 0 | 0 | 0 | 0.1 | -7.25 | 0.33 | 0 | 0 | 0 | 20W12 | 5 | 17.4 | 17.4 | 11.5 | 11.5 | -7.8 | -40.4 | 30.6 | 0.45 | 0.09 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.1 | -0.46 | 7.58 | 0 | 0 | 0.07 | 20W11 | 5 | 23.5 | 23.75 | 18.9 | 19.3 | -4.55 | -19.1 | 20.3 | 0.43 | 0.09 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.24 | 8.03 | +0 | 0 | 0.06 | 20W10 | 5 | 24.5 | 24.8 | 23.5 | 23.85 | -0.65 | -2.65 | 5.31 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | +0 | 8.27 | 0 | 0 | 0.01 | 20W09 | 4 | 24.9 | 24.95 | 24.15 | 24.5 | -0.45 | -1.8 | 3.21 | 0.07 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.06 | +0.03 | 8.26 | 0 | 0 | 0.01 | 20W08 | 5 | 25.4 | 25.45 | 24.55 | 24.95 | -0.45 | -1.77 | 3.54 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.06 | +0 | 8.24 | 0 | 0 | 0.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 25.55 | 25.6 | 25 | 25.4 | -0.7 | -2.68 | 2.3 | 0.06 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.01 | 8.23 | 0 | 0 | 0.01 | 20W06 | 5 | 25.6 | 26.6 | 24.8 | 26.1 | +0.55 | +2.15 | 7.05 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.03 | 8.23 | 0 | 0 | 0.01 | 20W05 | 2 | 25.5 | 25.75 | 24.8 | 25.55 | +0.05 | +0.2 | 3.73 | 0.07 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0.02 | 8.2 | 0 | 0 | 0.01 | 20W04 | 1 | 25.45 | 25.5 | 25.15 | 25.5 | +0.05 | +0.2 | 1.38 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.01 | 8.17 | 0 | 0 | 0.01 | 20W03 | 5 | 26.55 | 26.55 | 25 | 25.45 | -1.05 | -3.96 | 5.85 | 0.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 0.11 | +0.06 | 8.16 | 0 | 0 | 0.01 | 20W02 | 5 | 26.5 | 27.2 | 26.05 | 26.5 | 0 | 0 | 4.34 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.11 | -0.01 | 8.11 | 0 | 0 | 0.01 | 20W01 | 4 | 27.15 | 28.5 | 26.4 | 26.5 | -0.75 | -2.75 | 7.71 | 0.62 | 0.16 | 0.17 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.11 | +0.01 | 8.12 | 0 | 0 | 0.06 | 19W52 | 5 | 25.65 | 27.6 | 25.65 | 27.25 | +1.6 | +6.24 | 7.6 | 1.09 | 0.22 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | +0.07 | 8.11 | -0.02 | 0 | 0.06 | 19W51 | 5 | 28 | 28.15 | 24.6 | 25.65 | -2.65 | -9.36 | 12.5 | 1.29 | 0.26 | 0.34 | 0.07 | +0.04 | 0 | +0 | +0.04 | 0.11 | +0.52 | 8.04 | 0 | 0.02 | 0.31 | 19W50 | 5 | 29 | 29.1 | 27.95 | 28.3 | -0.85 | -2.92 | 3.95 | 1.02 | 0.2 | 0.29 | 0.06 | -0.01 | 0 | +0 | 0 | 0.11 | +0.77 | 7.52 | -0.02 | 0.02 | 0.33 | 19W49 | 5 | 29.95 | 29.95 | 28.5 | 29.15 | -0.7 | -2.35 | 4.86 | 0.44 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | -0.01 | 0.12 | +0.15 | 6.75 | -0.01 | 0.05 | 0.74 | 19W48 | 5 | 30.1 | 32 | 29.45 | 29.85 | -0.25 | -0.83 | 8.47 | 2.29 | 0.46 | 0.7 | 0.14 | 0 | 0 | 0 | -0.01 | 0.12 | +0.97 | 6.6 | -0.01 | 0.06 | 0.86 | 19W47 | 5 | 31.1 | 31.35 | 29.85 | 30.1 | -0.85 | -2.75 | 4.85 | 0.52 | 0.1 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.08 | 5.63 | -0.05 | 0.07 | 1.26 | 19W46 | 5 | 32.15 | 32.7 | 30.5 | 30.95 | -1.55 | -4.77 | 6.77 | 0.74 | 0.15 | 0.23 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.17 | +0.2 | 5.55 | -0.01 | 0.12 | 2.13 | 19W45 | 5 | 31.15 | 33.5 | 30.6 | 32.5 | +1.35 | +4.33 | 9.31 | 2.3 | 0.46 | 0.74 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.19 | +1 | 5.35 | +0.03 | 0.12 | 2.32 | 19W44 | 5 | 32.2 | 33.1 | 31.15 | 31.15 | -1.1 | -3.41 | 6.05 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | +0.19 | 4.35 | -0.03 | 0.09 | 2.12 | 19W43 | 5 | 32.5 | 32.75 | 32.05 | 32.25 | -0.25 | -0.77 | 2.15 | 0.53 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.06 | 4.16 | 0 | 0.12 | 2.93 | 19W42 | 5 | 31.7 | 33.1 | 31 | 32.5 | +0.95 | +3.01 | 6.66 | 1 | 0.2 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.19 | +0.47 | 4.09 | -0.1 | 0.13 | 3.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 32.1 | 32.1 | 31.05 | 31.55 | -0.4 | -1.25 | 3.29 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0 | 3.62 | 0 | 0.23 | 6.35 | 19W40 | 4 | 32.45 | 32.9 | 31.5 | 31.95 | -0.75 | -2.29 | 4.28 | 0.12 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | +0.01 | 3.62 | -0.01 | 0.23 | 6.36 | 19W39 | 5 | 32.35 | 34.25 | 32.35 | 32.7 | -0.55 | -1.65 | 5.71 | 0.59 | 0.12 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | +0.28 | 3.61 | -0.07 | 0.24 | 6.77 | 19W38 | 5 | 34 | 34.4 | 32.9 | 33.25 | -1 | -2.92 | 4.38 | 0.64 | 0.13 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.39 | 3.33 | -0.02 | 0.31 | 9.4 | 19W37 | 4 | 33 | 34.65 | 32.5 | 34.25 | +1.4 | +4.26 | 6.54 | 4.45 | 1.11 | 1.51 | 0.38 | -0.06 | 0 | 0 | -0.06 | 0.27 | +2.04 | 2.94 | +0.34 | 0.34 | 11.4 | 19W36 | 5 | 31.9 | 33.2 | 31.35 | 32.85 | +0.9 | +2.82 | 5.79 | 1.99 | 0.4 | 0.64 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.86 | 0.9 | 0 | 0 | 0 | 19W35 | 5 | 32 | 32.2 | 31.3 | 31.95 | -0.3 | -0.93 | 2.79 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.22 | 0 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 32.9 | 34 | 31.7 | 32.25 | -1 | -3.01 | 6.92 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.24 | +0.04 | 0.04 | 0 | 0 | 0 | 19W33 | 5 | 33.4 | 33.5 | 32.8 | 33.25 | -0.15 | -0.45 | 2.1 | 0.14 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 33.35 | 34 | 32.2 | 33.4 | 0 | 0 | 5.39 | 1.16 | 0.29 | 0.38 | 0.09 | 0 | 0 | +0 | +0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 32.9 | 33.7 | 32.2 | 33.4 | +0.1 | +0.3 | 4.5 | 0.43 | 0.09 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 33.3 | 33.5 | 32.25 | 33.3 | -0.35 | -1.04 | 3.71 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 33.3 | 33.65 | 32.5 | 33.65 | +0.35 | +1.05 | 3.45 | 0.21 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 33.6 | 33.6 | 32.4 | 33.3 | +0.1 | +0.3 | 3.61 | 0.35 | 0.07 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 34.6 | 34.7 | 33.2 | 33.2 | -1.5 | -4.32 | 4.32 | 0.44 | 0.09 | 0.15 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.24 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 34.6 | 35.25 | 34 | 34.7 | +0.15 | +0.43 | 3.62 | 0.67 | 0.13 | 0.23 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 34.25 | 34.6 | 33.95 | 34.55 | +0.85 | +2.52 | 1.93 | 0.42 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 34 | 34.6 | 33.6 | 33.7 | -0.2 | -0.59 | 2.95 | 0.29 | 0.06 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 34.5 | 35.2 | 33.8 | 33.9 | +0.2 | +0.59 | 4.15 | 0.98 | 0.24 | 0.34 | 0.08 | 0 | 0 | 0 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 31.3 | 34.5 | 31.3 | 33.7 | +2.4 | +7.67 | 10.2 | 1.14 | 0.23 | 0.38 | 0.08 | -0.02 | 0 | +0.02 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 32.4 | 32.8 | 31.2 | 31.3 | -1.1 | -3.4 | 4.94 | 0.24 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | +0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 35.2 | 35.2 | 32.05 | 32.4 | -2.8 | -7.95 | 8.95 | 0.81 | 0.16 | 0.27 | 0.05 | +0.03 | 0 | +0 | +0.03 | 0.41 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 34.8 | 36.4 | 34.8 | 35.2 | -0.1 | -0.28 | 4.53 | 0.79 | 0.16 | 0.28 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 33.85 | 35.7 | 33.55 | 35.3 | +1.5 | +4.44 | 6.36 | 0.53 | 0.13 | 0.18 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.41 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|