|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421.5 | 383.5 | +38 | +9.91% | 6.13% | 403 | 421.5 | 398 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 2.39億 | 591 | 1張/筆 | 414.3元 | 9.49 | 118.1 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 1.86億 | 739 | 0.6張/筆 | 394.9元 | -19 (-4.72%) | 連漲連跌: 首日上漲 ( +38元 / +9.91%) 財報評分: 最新45分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 421.5元 (+37元/ +9.62%) | 成交均張: 520張/日 | 成交均額: 2.28億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近67月新高 | 連4漲 (+277.5元/ +193%) | 歷史最高 | 近67月新高 | 歷史最高 | 近67月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 421.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 366 | 420.5 | 458 | 390 | 170 | 121 | 88.4 | 91 | 74.8 | 40 | - | - | - | 144 | 漲跌價 | +55.5 | +1 | -36.5 | +31.5 | +251.5 | +300.5 | +333.1 | +330.5 | +346.7 | +381.5 | - | - | - | +277.5 | 漲跌幅 | +15.2% | +0.24% | -7.97% | +8.08% | +148% | +248% | +377% | +363% | +464% | +954% | - | - | - | +193% | 振幅 | 11.3% | 17.5% | 31.9% | 37.4% | 197% | 322% | 476% | 471% | 586% | 1183% | - | - | - | 249% | 成交張數 | 1,612 | 2,836 | 7,119 | 9,515 | 1.81萬 | 2.17萬 | 2.83萬 | 3.16萬 | 5.35萬 | 8.88萬 | - | - | - | 1.98萬 | 成交金額 | 6.49億 | 11.2億 | 31.4億 | 41.7億 | 66.6億 | 71.9億 | 79.5億 | 82.4億 | 108億 | 128億 | - | - | - | 69.2億 | 週轉率 | 5.7% | 10% | 25.2% | 33.6% | 64.2% | 76.7% | 100% | 112% | 189% | 314% | - | - | - | 69.9% |
結算價 421.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 398.5 | 506 | 360 | 421.5 | +37 | +9.62 | 38 | 9.35 | 0.52 | 41 | 2.28 | +0.4 | 0 | +0.05 | +0.45 | 2.84 | | | | | | 24M03 | 21 | 315 | 420.5 | 269 | 384.5 | +83 | +27.5 | 50.2 | 4.34 | 0.21 | 15.3 | 0.73 | +0.18 | 0 | +0.01 | +0.19 | 1.42 | | | | | | 24M02 | 13 | 182.5 | 309.5 | 174 | 301.5 | +119 | +65.2 | 74.2 | 3.63 | 0.28 | 8.72 | 0.67 | -0.02 | 0 | +0 | -0.02 | 0.77 | | | | | | 24M01 | 22 | 147 | 195 | 147 | 182.5 | +38.5 | +26.7 | 33.3 | 2.45 | 0.11 | 4.12 | 0.19 | +0.15 | 0 | 0 | +0.14 | 0.84 | | | | | | 23M12 | 21 | 152.5 | 161 | 132 | 144 | -8.5 | -5.57 | 19 | 0.65 | 0.03 | 0.96 | 0.05 | -0.01 | 0 | +0 | 0 | 0.33 | | | | | | 23M11 | 22 | 117.5 | 160 | 116.5 | 152.5 | +35.5 | +30.3 | 37.2 | 1.22 | 0.06 | 1.69 | 0.08 | +0.05 | 0 | 0 | +0.05 | 0.35 | | | | | | 23M10 | 20 | 120 | 126 | 116.5 | 117 | -3 | -2.5 | 7.92 | 0.5 | 0.03 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23M09 | 20 | 108.5 | 122.5 | 104.5 | 120 | +14 | +13.2 | 17 | 0.75 | 0.04 | 0.86 | 0.04 | 0 | 0 | 0 | -0.01 | 0.17 | | | | | | 23M08 | 22 | 138.5 | 140 | 100 | 106 | -32 | -23.2 | 29 | 1.94 | 0.09 | 2.33 | 0.11 | -0.01 | 0 | +0 | -0.01 | 0.18 | | | | | | 23M07 | 21 | 87.3 | 138 | 87 | 138 | +50.9 | +58.4 | 58.6 | 2.66 | 0.13 | 3.14 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 23M06 | 20 | 91 | 97 | 86.2 | 87.1 | -4 | -4.39 | 11.9 | 0.63 | 0.03 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23M05 | 22 | 86.6 | 93 | 85 | 91.1 | +3.1 | +3.52 | 9.09 | 0.16 | 0.01 | 0.14 | 0.01 | | | | | 0.17 | | | | | | 23M04 | 17 | 89.5 | 90.4 | 87.5 | 88 | -1.5 | -1.68 | 3.24 | 0.12 | 0.01 | 0.1 | 0.01 | | | | | 0.12 | | | | | | 23M03 | 23 | 92.7 | 93.9 | 87.2 | 89.5 | -4.5 | -4.79 | 7.13 | 0.31 | 0.01 | 0.28 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23M02 | 18 | 95 | 96.8 | 90.3 | 94 | -0.5 | -0.53 | 6.88 | 0.27 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23M01 | 13 | 87.9 | 99.4 | 87.5 | 94.5 | +6.6 | +7.51 | 13.5 | 0.29 | 0.02 | 0.27 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M12 | 22 | 90.1 | 92 | 86 | 87.9 | -2.6 | -2.87 | 6.63 | 0.22 | 0.01 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 22M11 | 22 | 80 | 93.5 | 80 | 90.5 | +9.5 | +11.7 | 16.7 | 0.26 | 0.01 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 88 | 91 | 80.9 | 81 | -7 | -7.95 | 11.5 | 0.07 | 0 | 0.06 | 0 | | | | | 0.12 | | | | | | 22M09 | 21 | 95 | 95.3 | 88 | 88 | -6.6 | -6.98 | 7.72 | 0.18 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 22M08 | 23 | 93.1 | 94.6 | 87.5 | 94.6 | +1.5 | +1.61 | 7.63 | 0.4 | 0.02 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 22M07 | 21 | 88 | 96.5 | 77.1 | 93.1 | +0.6 | +0.65 | 21 | 0.85 | 0.04 | 0.66 | 0.03 | -0.6 | 0 | 0 | -0.6 | 0.16 | | | | | | 22M06 | 21 | 94.1 | 98.7 | 88.1 | 92.5 | -1 | -1.07 | 11.3 | 0.1 | 0 | 0.09 | 0 | +0 | 0 | 0 | +0 | 2.29 | | | | | | 22M05 | 21 | 92.1 | 101 | 89.1 | 93.5 | +1.5 | +1.63 | 12.9 | 0.19 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.29 | | | | | | 22M04 | 19 | 98 | 102.5 | 88 | 92 | -4 | -4.17 | 15.1 | 0.18 | 0.01 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 2.25 | | | | | | 22M03 | 23 | 99 | 102 | 91.8 | 96 | -3 | -3.03 | 10.3 | 0.22 | 0.01 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 2.27 | | | | | | 22M02 | 15 | 100 | 108 | 95 | 99 | -0.9 | -0.9 | 13 | 0.19 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 2.26 | | | | | | 22M01 | 18 | 107.5 | 114.5 | 97 | 99.9 | -7.1 | -6.64 | 16.4 | 0.6 | 0.03 | 0.64 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.27 | | | | | | 21M12 | 22 | 109.5 | 114 | 99.6 | 107 | -8 | -6.96 | 12.5 | 0.53 | 0.02 | 0.56 | 0.03 | -0.02 | 0 | +0 | -0.02 | 2.38 | | | | | | 21M11 | 22 | 90.8 | 128 | 90.5 | 115 | +26.6 | +30.1 | 42.4 | 1.63 | 0.07 | 1.84 | 0.08 | -0.05 | 0 | 0 | -0.05 | 2.5 | | | | | | 21M10 | 20 | 89 | 94.9 | 83.5 | 88.4 | -2 | -2.21 | 12.6 | 0.38 | 0.02 | 0.33 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.69 | | | | | | 21M09 | 20 | 101 | 105 | 85.2 | 90.4 | -11.6 | -11.4 | 19.4 | 0.92 | 0.05 | 0.86 | 0.04 | +0.03 | 0 | -0.02 | +0.02 | 2.85 | | | | | | 21M08 | 22 | 127.5 | 142 | 98.3 | 102 | -22.5 | -18.1 | 35.1 | 2.07 | 0.09 | 2.42 | 0.11 | +0.04 | 0 | +0.02 | +0.05 | 2.7 | | | | | | 21M07 | 22 | 137 | 185 | 117 | 124.5 | -12.5 | -9.12 | 49.6 | 7.06 | 0.32 | 9.92 | 0.45 | -0.16 | 0 | 0 | -0.16 | 2.57 | | | | | | 21M06 | 21 | 81 | 153 | 77.2 | 137 | +57.2 | +71.7 | 95 | 6.12 | 0.29 | 6.87 | 0.33 | +0.1 | 0 | 0 | +0.1 | 3.11 | | | | | | 21M05 | 21 | 76 | 82.6 | 67.6 | 79.8 | +3.1 | +4.04 | 19.6 | 2.04 | 0.1 | 1.57 | 0.07 | +0.08 | 0 | 0 | +0.07 | 2.75 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 75.9 | 87 | 74 | 76.7 | +0.8 | +1.05 | 17.1 | 2.42 | 0.13 | 1.94 | 0.1 | +0.04 | 0 | 0 | +0.04 | 2.48 | | | | | | 21M03 | 22 | 74.9 | 81.6 | 67 | 75.9 | +2.4 | +3.27 | 19.9 | 3.14 | 0.14 | 2.35 | 0.11 | -0.04 | 0 | 0 | -0.04 | 2.33 | | | | | | 21M02 | 13 | 69.7 | 75.6 | 67.4 | 73.5 | +3.7 | +5.3 | 11.7 | 1.31 | 0.1 | 0.93 | 0.07 | +0.02 | 0 | +0 | +0.03 | 2.48 | | | | | | 21M01 | 20 | 60 | 80.2 | 59.2 | 69.8 | +10.8 | +18.3 | 35.6 | 7.03 | 0.35 | 4.99 | 0.25 | +0.07 | 0 | +0 | +0.07 | 2.39 | | | | | | 20M12 | 23 | 45.8 | 64 | 44.9 | 59 | +12.9 | +28 | 41.4 | 4.09 | 0.18 | 2.23 | 0.1 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20M11 | 21 | 46.5 | 47.6 | 43.95 | 46.1 | -0.05 | -0.11 | 7.91 | 0.86 | 0.04 | 0.39 | 0.02 | +0 | 0 | +0 | +0 | 2.15 | | | | | | 20M10 | 19 | 44.4 | 48.4 | 42.6 | 46.15 | +2.05 | +4.65 | 13.2 | 1.63 | 0.09 | 0.75 | 0.04 | 0 | 0 | 0 | 0 | 2.14 | | | | | | 20M09 | 22 | 43.6 | 47 | 42.5 | 44.1 | +0.45 | +1.03 | 10.3 | 0.42 | 0.02 | 0.18 | 0.01 | | | | | 2.14 | | | | | | 20M08 | 21 | 42.4 | 44.1 | 41 | 43.65 | +1.65 | +3.93 | 7.38 | 0.42 | 0.02 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.14 | | | | | | 20M07 | 23 | 45.1 | 49.5 | 41.3 | 42 | -3 | -6.67 | 18.2 | 1.12 | 0.05 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 2.17 | | | | | | 20M06 | 20 | 47.15 | 48 | 44.85 | 45 | -3 | -6.25 | 6.56 | 0.62 | 0.03 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 2.16 | | | | | | 20M05 | 20 | 45.3 | 54 | 44.5 | 48 | +1.3 | +2.78 | 20.3 | 2.27 | 0.11 | 1.1 | 0.06 | +0 | 0 | 0 | +0 | 2.14 | | | | | | 20M04 | 20 | 38 | 48 | 37.55 | 46.7 | +8.5 | +22.3 | 27.4 | 1.33 | 0.07 | 0.59 | 0.03 | 0 | 0 | -0.05 | -0.05 | 2.13 | | | | | | 20M03 | 22 | 38 | 40.25 | 32.9 | 38.2 | +0.05 | +0.13 | 19.3 | 1.2 | 0.05 | 0.47 | 0.02 | -0.19 | 0 | 0 | -0.19 | 2.14 | | | | | | 20M02 | 19 | 40.5 | 42.6 | 38.15 | 38.15 | -2.4 | -5.92 | 11 | 0.39 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 2.82 | | | | | | 20M01 | 15 | 42.2 | 43.5 | 39 | 40.55 | -2 | -4.7 | 10.6 | 0.25 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 19M12 | 22 | 44.4 | 45.05 | 41.1 | 42.55 | -1.85 | -4.17 | 8.9 | 0.53 | 0.02 | 0.23 | 0.01 | +0 | 0 | +0 | +0 | 2.82 | | | | | | 19M11 | 21 | 44 | 45.4 | 40.55 | 44.4 | +0.45 | +1.02 | 11 | 0.61 | 0.03 | 0.27 | 0.01 | 0 | 0 | +0.05 | +0.05 | 2.81 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 47.35 | 47.6 | 41.05 | 43.95 | -3.55 | -7.47 | 13.8 | 1.66 | 0.08 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 2.81 | | | | | | 19M09 | 19 | 38.8 | 48.8 | 38.8 | 47.5 | +8.5 | +21.8 | 25.6 | 2.63 | 0.14 | 1.19 | 0.06 | -0.08 | 0 | +0 | -0.07 | 2.82 | | | | | | 19M08 | 21 | 38.7 | 40 | 37.6 | 39 | +0.3 | +0.78 | 6.2 | 0.25 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 3.09 | | | | | | 19M07 | 23 | 40.5 | 40.5 | 37.45 | 38.7 | -0.4 | -1.02 | 7.8 | 0.59 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 3.09 | | | | | | 19M06 | 19 | 37.55 | 40 | 37.5 | 39.1 | +0.85 | +2.22 | 6.54 | 0.24 | 0.01 | 0.09 | 0 | 0 | 0 | +0 | 0 | 3.09 | | | | | | 19M05 | 22 | 40.2 | 40.3 | 37 | 38.25 | -2.1 | -5.2 | 8.18 | 0.28 | 0.01 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 3.1 | | | | | | 19M04 | 20 | 40.25 | 44.5 | 38.5 | 40.35 | -0.3 | -0.74 | 14.8 | 2.04 | 0.1 | 0.83 | 0.04 | -0.31 | 0 | +0 | -0.3 | 3.13 | | | | | | 19M03 | 20 | 37.2 | 42.25 | 35.85 | 40.65 | +3.65 | +9.86 | 17.3 | 1.87 | 0.09 | 0.75 | 0.04 | -0.18 | 0 | 0 | -0.18 | 4.22 | | | | | | 19M02 | 13 | 37 | 37.6 | 35 | 37 | +0.5 | +1.37 | 7.12 | 0.31 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 4.86 | | | | | | 19M01 | 21 | 36.25 | 37.6 | 34.85 | 36.5 | +0.5 | +1.39 | 7.64 | 0.15 | 0.01 | 0.05 | 0 | | | | | 4.86 | | | | | | 18M12 | 21 | 40 | 40 | 35.5 | 36 | -2.85 | -7.34 | 11.6 | 0.65 | 0.03 | 0.24 | 0.01 | 0 | 0 | +0 | 0 | 4.86 | | | | | | 18M11 | 22 | 37.3 | 38.85 | 35.1 | 38.85 | +1.55 | +4.16 | 10.1 | 0.62 | 0.03 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.86 | | | | | | 18M10 | 7 | 37.5 | 41 | 36 | 37.3 | -0.2 | -0.53 | 13.3 | 2.15 | 0.31 | 0.82 | 0.12 | -0.06 | 0 | 0 | -0.06 | 4.92 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|