|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 54 | +2 | +3.7% | 5.19% | 54.3 | 56.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,029 | 5.54億 | 5,162 | 1.9張/筆 | 55.25元 | 2.54 | 11.02 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | +4 (+8%) | 連漲連跌: 連2漲 ( +6元 / +12%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 56元 (+14.4元/ +34.6%) | 成交均張: 5,555張/日 | 成交均額: 2.68億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近89季新高 | 連3漲 (+24.6元/ +78.3%) | 歷史最高 | 近89季新高 | 歷史最高 | 近89季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 56元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.1 | 47.05 | 46.5 | 41.3 | 34 | 31.75 | 31.6 | 31.05 | 31.2 | 31.25 | 34.2 | 14.9 | 16.8 | 34.85 | 漲跌價 | +5.9 | +8.95 | +9.5 | +14.7 | +22 | +24.25 | +24.4 | +24.95 | +24.8 | +24.75 | +21.8 | +41.1 | +39.2 | +21.15 | 漲跌幅 | +11.8% | +19% | +20.4% | +35.6% | +64.7% | +76.4% | +77.2% | +80.4% | +79.5% | +79.2% | +63.7% | +276% | +233% | +60.7% | 振幅 | 13.9% | 19.1% | 24.7% | 36.4% | 66.8% | 77.8% | 84.2% | 96.9% | 96.8% | 113% | 111% | 279% | 287% | 66.4% | 成交張數 | 2.56萬 | 4.13萬 | 6.22萬 | 10.4萬 | 14.3萬 | 19.6萬 | 24.4萬 | 35.5萬 | 50.2萬 | 87.1萬 | 133萬 | 170萬 | 194萬 | 15.9萬 | 成交金額 | 13.8億 | 21.5億 | 31.2億 | 49.9億 | 64.1億 | 82.4億 | 97.4億 | 131億 | 176億 | 285億 | 432億 | 550億 | 598億 | 69.8億 | 週轉率 | 6.28% | 10.1% | 15.3% | 25.5% | 35% | 48.2% | 59.9% | 87% | 123% | 214% | 326% | 417% | 475% | 39% |
結算價 56元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 42.15 | 56.2 | 42 | 56 | +14.4 | +34.6 | 34.1 | 100 | 5.55 | 48.2 | 2.68 | +6.66 | +4.91 | +0.24 | +11.8 | 8.6 | +3.14 | 6.87 | +0.09 | 0.09 | 1.37 | 24Q1 | 56 | 34.8 | 42.1 | 33.05 | 41.6 | +6.75 | +19.4 | 26 | 59.1 | 1.05 | 21.6 | 0.39 | +4.15 | 0 | +0.03 | +4.18 | 6.67 | +0.44 | 3.73 | +0 | 0.01 | 0.16 | 23Q4 | 63 | 31.55 | 35.45 | 31.4 | 34.85 | +3.45 | +11 | 12.9 | 45 | 0.71 | 15.1 | 0.24 | +9.86 | 0 | +0.32 | +10.2 | 5.46 | +0.8 | 3.29 | +0 | 0 | 0.03 | 23Q3 | 63 | 31.75 | 32.5 | 29.6 | 31.4 | -0.35 | -1.1 | 9.13 | 28 | 0.45 | 8.72 | 0.14 | -0.07 | 0 | -0.12 | -0.18 | 3.15 | -1.01 | 2.48 | -0.01 | 0 | 0 | 23Q2 | 59 | 31.85 | 33.45 | 31 | 31.75 | -0.1 | -0.31 | 7.69 | 26.4 | 0.45 | 8.42 | 0.14 | -1.45 | -0.08 | +0.29 | -1.25 | 3.56 | +0.64 | 3.5 | +0 | 0.01 | 0.2 | 23Q1 | 54 | 29.65 | 32.85 | 29.6 | 31.85 | +2.25 | +7.6 | 11 | 37.3 | 0.69 | 11.7 | 0.22 | +3.22 | +0.08 | -0.11 | +3.19 | 4.08 | +0.15 | 2.86 | +0 | 0 | 0.11 | 22Q4 | 64 | 26.15 | 29.75 | 26.1 | 29.6 | +3.2 | +12.1 | 13.8 | 16.6 | 0.26 | 4.66 | 0.07 | +0.61 | 0 | +0.02 | +0.63 | 3.31 | -0.55 | 2.7 | -0.16 | 0 | 0 | 22Q3 | 65 | 30.25 | 31 | 26.15 | 26.4 | -3.55 | -11.9 | 16.2 | 28.2 | 0.43 | 8.1 | 0.12 | -3.09 | 0 | -0.08 | -3.17 | 2.93 | -0.75 | 3.26 | +0.16 | 0.16 | 5 | 22Q2 | 61 | 31.5 | 32.65 | 28.95 | 29.95 | -1.55 | -4.92 | 11.7 | 29.2 | 0.48 | 9.08 | 0.15 | +2.25 | 0 | +0.04 | +2.29 | 3.65 | -1.02 | 4.01 | 0 | 0 | 0 | 22Q1 | 56 | 30.35 | 31.75 | 29.5 | 31.5 | +1.05 | +3.45 | 7.39 | 24.4 | 0.44 | 7.45 | 0.13 | +4.12 | 0 | -0.1 | +4.02 | 2.93 | -1.21 | 5.03 | 0 | 0 | 0 | 21Q4 | 64 | 32.05 | 33.2 | 29.45 | 30.45 | -1.75 | -5.43 | 11.6 | 36.4 | 0.57 | 11.2 | 0.17 | -1.23 | 0 | -0.14 | -1.37 | 2.15 | -2.38 | 6.25 | 0 | 0 | 0 | 21Q3 | 64 | 29.7 | 33 | 28.6 | 32.2 | +2.55 | +8.6 | 14.8 | 41.1 | 0.64 | 12.7 | 0.2 | +4.2 | 0 | +0.01 | +4.21 | 2.06 | +1.15 | 8.63 | 0 | 0 | 0 | 21Q2 | 61 | 31.15 | 33.4 | 26 | 29.65 | -1.5 | -4.82 | 23.8 | 50.5 | 0.83 | 15.4 | 0.25 | -2.16 | 0 | -0.08 | -2.24 | 1.63 | +0.46 | 7.48 | -0.11 | 0 | 0.03 | 21Q1 | 55 | 30 | 31.45 | 28.3 | 31.15 | +1.15 | +3.83 | 10.5 | 36.6 | 0.67 | 11 | 0.2 | -1.85 | 0 | -0.55 | -2.4 | 1.8 | -0.46 | 7.01 | -0.03 | 0.11 | 1.55 | 20Q4 | 63 | 28.8 | 32.1 | 28.6 | 30 | +1.2 | +4.17 | 12.2 | 54.9 | 0.87 | 16.5 | 0.26 | +1.45 | 0 | -0.15 | +1.31 | 2.34 | +0.8 | 7.47 | -0.13 | 0.14 | 1.82 | 20Q3 | 66 | 31.9 | 34.9 | 26.6 | 28.8 | -2.9 | -9.15 | 26.2 | 81.4 | 1.23 | 25 | 0.38 | -3.71 | 0 | -0.14 | -3.85 | 1.82 | +0.1 | 6.67 | +0.2 | 0.27 | 4.02 | 20Q2 | 60 | 25.75 | 32.5 | 25.55 | 31.7 | +5.95 | +23.1 | 27 | 62.9 | 1.05 | 18.7 | 0.31 | +2.72 | 0 | +0.02 | +2.74 | 3.56 | +0.96 | 6.57 | +0.07 | 0.07 | 1.11 | 20Q1 | 56 | 28.65 | 29.25 | 20.95 | 25.75 | -2.9 | -10.1 | 29 | 34.5 | 0.62 | 9.18 | 0.16 | -0.43 | 0 | -0.03 | -0.46 | 2.68 | -0.16 | 5.61 | -0.04 | 0 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.8 | 30 | 26 | 28.65 | +1.85 | +6.9 | 14.9 | 41.9 | 0.65 | 11.7 | 0.18 | -0.84 | 0 | -0.02 | -0.86 | 2.62 | +0.9 | 5.77 | +0.02 | 0.04 | 0.73 | 19Q3 | 63 | 29.85 | 30.1 | 26.8 | 26.8 | -3.05 | -10.2 | 11.1 | 16.9 | 0.27 | 4.83 | 0.08 | -1.11 | 0 | -0.33 | -1.43 | 2.99 | -0.41 | 4.86 | -0.07 | 0.02 | 0.41 | 19Q2 | 61 | 33.05 | 34.3 | 29.6 | 29.85 | -3.25 | -9.82 | 14.2 | 28.8 | 0.47 | 9 | 0.15 | +1.67 | 0 | +0.24 | +1.9 | 3.42 | +0.9 | 5.28 | -0.03 | 0.09 | 1.76 | 19Q1 | 54 | 28.65 | 33.45 | 27.85 | 33.1 | +5 | +17.8 | 19.9 | 14.6 | 0.27 | 4.52 | 0.08 | +0.22 | 0 | +0.12 | +0.33 | 2.76 | +0.88 | 4.38 | +0.12 | 0.13 | 2.88 | 18Q4 | 65 | 28.25 | 29.85 | 25.6 | 28.1 | -0.25 | -0.88 | 15 | 12.4 | 0.19 | 3.43 | 0.05 | +1.53 | 0 | -0.02 | +1.51 | 2.6 | -0.48 | 3.49 | -0.03 | 0.01 | 0.29 | 18Q3 | 64 | 36.1 | 36.9 | 25.95 | 28.35 | -7.75 | -21.5 | 30.3 | 22.6 | 0.35 | 7.43 | 0.12 | -1.38 | -0.08 | -0.01 | -1.47 | 1.96 | -0.26 | 3.97 | +0.03 | 0.04 | 1.01 | 18Q2 | 60 | 35.9 | 40 | 34.8 | 36.1 | +0.25 | +0.7 | 14.5 | 44.9 | 0.75 | 16.6 | 0.28 | +0.4 | +0.08 | -0.13 | +0.35 | 2.63 | -2.64 | 4.23 | -0.02 | 0.01 | 0.26 | 18Q1 | 58 | 35 | 36.7 | 31.35 | 35.85 | +0.9 | +2.58 | 15.3 | 18.6 | 0.32 | 6.4 | 0.11 | -1.5 | 0 | +0.07 | -1.43 | 2.47 | +0.27 | 6.87 | -0.07 | 0.03 | 0.38 | 17Q4 | 62 | 32.7 | 35.5 | 31 | 34.95 | +2.7 | +8.37 | 14 | 18.1 | 0.29 | 6.04 | 0.1 | -1.84 | -0.02 | -0.36 | -2.22 | 3.18 | +1.39 | 6.6 | -0.31 | 0.09 | 1.43 | 17Q3 | 66 | 26.5 | 36.3 | 23.6 | 32.25 | +5.85 | +22.2 | 48.1 | 55.4 | 0.84 | 17 | 0.26 | +4.97 | +0.02 | +0.3 | +5.29 | 3.99 | +0.77 | 5.2 | +0.4 | 0.41 | 7.81 | 17Q2 | 61 | 23.95 | 26.7 | 22.8 | 26.4 | +2.5 | +10.5 | 16.3 | 16.3 | 0.27 | 4 | 0.07 | -0.07 | -0.03 | -0.29 | -0.39 | 1.9 | +0.7 | 4.43 | 0 | 0 | 0.02 | 17Q1 | 57 | 19.5 | 25.25 | 19.2 | 23.9 | +4.4 | +22.6 | 31 | 17.6 | 0.31 | 4 | 0.07 | +0.3 | -0.01 | +0.3 | +0.59 | 1.95 | -0.3 | 3.74 | -0.31 | 0.01 | 0.16 | 16Q4 | 64 | 20.3 | 20.5 | 19.2 | 19.5 | -0.8 | -3.94 | 6.4 | 8.21 | 0.13 | 1.62 | 0.03 | +0.01 | +0.04 | +0.02 | +0.08 | 1.8 | -0.66 | 4.23 | +0.02 | 0.31 | 7.42 | 16Q3 | 62 | 23.3 | 25.1 | 20.05 | 20.3 | -2.9 | -12.5 | 21.8 | 24.7 | 0.4 | 5.73 | 0.09 | -0.52 | 0 | -0.02 | -0.54 | 1.8 | -0.03 | 4.89 | -0.34 | 0.29 | 5.97 | 16Q2 | 61 | 21.35 | 23.85 | 20.05 | 23.2 | +2.15 | +10.2 | 18.1 | 25.1 | 0.41 | 5.57 | 0.09 | +2.15 | 0 | 0 | +2.15 | 2.08 | -0.25 | 4.92 | +0.32 | 0.63 | 12.8 | 16Q1 | 57 | 20.4 | 22.35 | 18.4 | 21.05 | +0.7 | +3.44 | 19.4 | 7.78 | 0.14 | 1.58 | 0.03 | 0 | 0 | 0 | -0.01 | 1 | -0.44 | 5.17 | +0.01 | 0.31 | 5.97 | 15Q4 | 65 | 21.65 | 22.35 | 19.2 | 20.35 | -1.2 | -5.57 | 14.6 | 10.3 | 0.16 | 2.14 | 0.03 | -0.39 | -0.04 | +0 | -0.43 | 1.1 | -0.38 | 5.62 | -0.27 | 0.3 | 5.4 | 15Q3 | 63 | 38.15 | 38.4 | 21.5 | 21.55 | -16.8 | -43.8 | 44.1 | 32.2 | 0.51 | 9.43 | 0.15 | +0.05 | +0.02 | -0.01 | +0.06 | 1.19 | -1.84 | 5.99 | +0.56 | 0.57 | 9.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 42.5 | 44 | 38.05 | 38.35 | -4.15 | -9.76 | 14 | 24.4 | 0.4 | 10.1 | 0.17 | +0.14 | -0.11 | -0.01 | +0.02 | 1.14 | -1.22 | 7.84 | -0.1 | 0.02 | 0.19 | 15Q1 | 55 | 38 | 46.95 | 36.3 | 42.5 | +4.5 | +11.8 | 28 | 51.5 | 0.94 | 21.9 | 0.4 | +0.01 | +0.01 | +0.01 | +0.03 | 1.11 | +3.69 | 9.06 | -0.15 | 0.12 | 1.27 | 14Q4 | 66 | 35 | 40 | 33.3 | 38 | +2.85 | +8.11 | 19.1 | 22 | 0.33 | 8.17 | 0.12 | +0.51 | +0.06 | 0 | +0.56 | 1.15 | -0.77 | 5.36 | +0.17 | 0.27 | 5 | 14Q3 | 64 | 35.3 | 38.7 | 34.3 | 35.15 | -0.15 | -0.42 | 12.5 | 12.7 | 0.2 | 4.51 | 0.07 | +0.1 | +0.06 | -0.01 | +0.15 | 0.89 | -0.09 | 6.13 | +0 | 0.1 | 1.62 | 14Q2 | 62 | 36.3 | 37.2 | 31.85 | 35.3 | -0.7 | -1.94 | 14.9 | 12.1 | 0.19 | 4.29 | 0.07 | +0.19 | -0.01 | +0.01 | +0.19 | 0.74 | -0.4 | 6.21 | +0.08 | 0.09 | 1.51 | 14Q1 | 56 | 36 | 37.9 | 32.7 | 36 | +0.4 | +1.12 | 14.6 | 19.9 | 0.36 | 7.1 | 0.13 | -0.08 | 0 | -0.32 | -0.41 | 0.55 | +1.68 | 6.62 | +0 | 0.02 | 0.23 | 13Q4 | 65 | 31.2 | 38.3 | 30.9 | 35.6 | +4.2 | +13.4 | 23.6 | 23.2 | 0.36 | 8.2 | 0.13 | -0.24 | 0 | +0.21 | -0.03 | 0.62 | +2.25 | 4.93 | 0 | 0.01 | 0.22 | 13Q3 | 64 | 35.6 | 40.2 | 30.5 | 31.4 | -4.25 | -11.9 | 27.2 | 24.1 | 0.38 | 8.59 | 0.13 | +0.13 | +0.02 | -0.29 | -0.14 | 0.77 | -0.49 | 2.68 | 0 | 0.01 | 0.45 | 13Q2 | 61 | 35 | 41 | 34.25 | 35.65 | +0.9 | +2.59 | 19.4 | 44 | 0.72 | 16.8 | 0.28 | -0.01 | 0 | +0.21 | +0.2 | | +0.42 | 3.18 | 0 | 0.02 | 0.47 | 13Q1 | 56 | 30.15 | 36.8 | 30 | 34.75 | +4.85 | +16.2 | 22.7 | 49 | 0.88 | 17.1 | 0.3 | +0.73 | 0 | 0 | +0.73 | | +1.18 | 2.76 | +0.02 | 0.02 | 0.65 | 12Q4 | 65 | 28.4 | 30.2 | 26 | 29.9 | +1.5 | +5.28 | 14.8 | 7.23 | 0.11 | 2.04 | 0.03 | -0.04 | 0 | 0 | -0.04 | | +0.12 | 1.59 | +0.01 | 0.01 | 0.5 | 12Q3 | 64 | 29 | 30.2 | 25.95 | 28.4 | -1.2 | -4.05 | 14.4 | 12 | 0.19 | 3.52 | 0.06 | +0.08 | -0.24 | 0 | -0.15 | | +0.11 | 1.47 | -0.03 | 0 | 0.07 | 12Q2 | 63 | 26.8 | 30 | 22.85 | 29.6 | +2.6 | +9.63 | 26.5 | 13.3 | 0.21 | 3.57 | 0.06 | +0.12 | +0.24 | 0 | +0.35 | | -1.48 | 1.38 | -0.06 | 0.03 | 1.88 | 12Q1 | 58 | 20.1 | 32.8 | 18.5 | 27 | +8.2 | +43.6 | 76.1 | 23.3 | 0.4 | 6.42 | 0.11 | -0.01 | 0 | 0 | -0.01 | | +1.82 | 2.86 | +0.09 | 0.09 | 3.11 | 11Q4 | 64 | 23.6 | 24.9 | 18.1 | 18.8 | -4.95 | -20.8 | 28.6 | 3.74 | 0.06 | 0.82 | 0.01 | -0.01 | 0 | 0 | -0.01 | | -1.09 | 1.05 | 0 | 0 | 0.19 | 11Q3 | 65 | 34.95 | 36.2 | 22.85 | 23.75 | -10.5 | -30.7 | 39 | 10.4 | 0.16 | 3.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | | -0.84 | 2.14 | -0.01 | 0 | 0.14 | 11Q2 | 61 | 31.95 | 37 | 29.75 | 34.25 | +2.45 | +7.7 | 22.8 | 5.58 | 0.09 | 1.84 | 0.03 | +0.03 | 0 | 0 | +0.03 | | -0.43 | 2.98 | -0.02 | 0.01 | 0.34 | 11Q1 | 57 | 34.05 | 38.5 | 30.3 | 31.8 | -3 | -8.62 | 23.6 | 30.2 | 0.53 | 10.9 | 0.19 | -0.12 | 0 | 0 | -0.12 | | -0.67 | 3.41 | -0.12 | 0.03 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.35 | 35.9 | 27.05 | 34.8 | +7.35 | +26.8 | 32.2 | 17.6 | 0.27 | 5.29 | 0.08 | +0.06 | 0 | 0 | +0.06 | | +1.64 | 4.08 | -0.15 | 0.15 | 3.68 | 10Q3 | 65 | 24.7 | 29.5 | 22.7 | 27.45 | +2.6 | +10.5 | 27.4 | 21.9 | 0.34 | 5.79 | 0.09 | +0.01 | 0 | 0 | +0.01 | | -0.94 | 2.44 | +0.18 | 0.3 | 12.2 | 10Q2 | 63 | 28.6 | 32.75 | 24 | 24.85 | -3.25 | -11.6 | 31.1 | 24.2 | 0.38 | 7.15 | 0.11 | 0 | 0 | -0.22 | -0.23 | | +0.56 | 3.39 | +0.09 | 0.12 | 3.39 | 10Q1 | 57 | 23.1 | 31.5 | 21.8 | 28.1 | +6.2 | +28.3 | 44.3 | 25.6 | 0.45 | 7.02 | 0.12 | +0.01 | 0 | +0.22 | +0.23 | 0.09 | +1.95 | 2.83 | +0.01 | 0.02 | 0.88 | 09Q4 | 66 | 21.1 | 22.6 | 19.5 | 21.9 | +0.5 | +2.34 | 14.5 | 4.48 | 0.07 | 0.94 | 0.01 | | | | | 0.1 | +0.24 | 0.89 | -0.11 | 0.01 | 1.57 | 09Q3 | 65 | 17.45 | 25 | 17.2 | 21.4 | +4.4 | +25.9 | 45.9 | 6.36 | 0.1 | 1.35 | 0.02 | | | | | 0.1 | +0.59 | 0.65 | +0.13 | 0.13 | 19.7 | 09Q2 | 63 | 10.5 | 21.3 | 9.98 | 17 | +6.4 | +60.4 | 107 | 2.53 | 0.04 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.06 | 0.06 | 0 | 0 | 0 | 09Q1 | 57 | 10 | 11.5 | 9.07 | 10.6 | +1 | +10.4 | 25.3 | 0.56 | 0.01 | 0.06 | 0 | | | | | 0.1 | | | | | | 08Q4 | 65 | 15 | 15.7 | 8.2 | 9.6 | -5.9 | -38.1 | 48.4 | 0.75 | 0.01 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 08Q3 | 64 | 18.8 | 21.45 | 14.4 | 15.5 | -3.6 | -18.8 | 36.9 | 3.75 | 0.06 | 0.72 | 0.01 | | | | | 0.15 | | | | | | 08Q2 | 63 | 25.2 | 26.2 | 19.1 | 19.1 | -6.5 | -25.4 | 27.7 | 4.83 | 0.08 | 1.19 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.15 | | | | | | 08Q1 | 57 | 20.4 | 27.9 | 20 | 25.6 | +4.7 | +22.5 | 37.8 | 8.23 | 0.14 | 2.06 | 0.04 | | | | | 0.05 | | | | | | 07Q4 | 65 | 23 | 26.65 | 18.1 | 20.9 | -2.1 | -9.13 | 37.2 | 5.56 | 0.09 | 1.24 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 07Q3 | 63 | 22 | 33.5 | 22 | 23 | +1.1 | +5.02 | 52.5 | 41 | 0.65 | 11.2 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.07 | | | | | | 07Q2 | 62 | 26.5 | 28.7 | 19 | 21.9 | -3.4 | -13.4 | 38.3 | 42.4 | 0.68 | 9.69 | 0.16 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q1 | 57 | 24 | 25.3 | 19.3 | 25.3 | +2 | +8.58 | 25.8 | 23.6 | 0.41 | 5.33 | 0.09 | | | | | 0 | | | | | | 06Q4 | 63 | 15.35 | 23.5 | 15.1 | 23.3 | +7.9 | +51.3 | 54.5 | 31.8 | 0.51 | 6 | 0.1 | | | | | 0 | | | | | | 06Q3 | 65 | 12.5 | 17.45 | 12 | 15.4 | +2.9 | +23.2 | 43.6 | 16 | 0.25 | 2.45 | 0.04 | 0 | -0.37 | 0 | -0.37 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11.2 | 14.9 | 10.6 | 12.5 | +1.55 | +14.2 | 39.3 | 11.8 | 0.19 | 1.54 | 0.02 | | | | | 0 | | | | | | 06Q1 | 58 | 11.9 | 12.35 | 9.86 | 10.95 | -0.95 | -7.98 | 20.9 | 4.58 | 0.08 | 0.51 | 0.01 | | | | | 0 | | | | | | 05Q4 | 64 | 12.35 | 13.85 | 11.35 | 11.9 | -0.5 | -4.03 | 20.2 | 1.04 | 0.02 | 0.13 | 0 | | | | | 0 | | | | | | 05Q3 | 63 | 12.7 | 17.8 | 12 | 12.4 | -0.3 | -2.36 | 45.7 | 11.3 | 0.18 | 1.74 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 05Q2 | 63 | 10 | 12.8 | 8.02 | 12.7 | +2.7 | +27 | 47.8 | 6.98 | 0.11 | 0.79 | 0.01 | +0.01 | -0.44 | 0 | -0.43 | 0.34 | | | | | | 05Q1 | 57 | 9.6 | 11.65 | 8.5 | 10 | +0.2 | +2.04 | 32.1 | 4.07 | 0.07 | 0.43 | 0.01 | | | | | 0.31 | | | | | | 04Q4 | 65 | 9.85 | 10.9 | 9.3 | 9.8 | -0.15 | -1.51 | 16.1 | 2.2 | 0.03 | 0.22 | 0 | 0 | -0.05 | 0 | -0.05 | 0.31 | | | | | | 04Q3 | 63 | 11.1 | 12.85 | 9.3 | 9.95 | -1.6 | -13.9 | 30.7 | 8.47 | 0.13 | 0.94 | 0.01 | 0 | -0.72 | 0 | -0.72 | 0.37 | | | | | | 04Q2 | 64 | 16 | 19.4 | 9.9 | 11.55 | -4.85 | -29.6 | 57.9 | 31.7 | 0.49 | 5.22 | 0.08 | 0 | -0.8 | 0 | -0.8 | | | | | | | 04Q1 | 58 | 12.1 | 18.6 | 12 | 16.4 | +4.4 | +36.7 | 55 | 42.6 | 0.74 | 6.68 | 0.12 | | | | | | | | | | | 03Q4 | 65 | 11.15 | 12.95 | 11 | 12 | +0.8 | +7.14 | 17.4 | 9 | 0.14 | 1.1 | 0.02 | | | | | | | | | | | 03Q3 | 65 | 14.8 | 16.2 | 10.8 | 11.2 | -3.65 | -24.6 | 36.4 | 18.3 | 0.28 | 2.59 | 0.04 | | | | | | | | | | | 03Q2 | 63 | 10.4 | 14.85 | 9 | 14.85 | +4.45 | +42.8 | 56.2 | 21.9 | 0.35 | 2.69 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 11 | 13.35 | 10.4 | 10.4 | -0.7 | -6.31 | 26.6 | 10.3 | 0.18 | 1.24 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 12.1 | 15.2 | 10.35 | 11.1 | -1 | -8.26 | 40.1 | 12.5 | 0.19 | 1.67 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 26.9 | 31.7 | 11.5 | 12.1 | -14.9 | -55.2 | 74.8 | 48.3 | 0.74 | 12.5 | 0.19 | | | | | | | | | | | 02Q2 | 49 | 16 | 40.6 | 16 | 27 | +11 | +68.8 | 154 | 43.3 | 0.88 | 14.5 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|