| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.45 | 46.15 | +1.3 | +2.82% | 4.44% | 46.2 | 47.45 | 45.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,940 | 2.31億 | 2,385 | 2.1張/筆 | 46.78元 | 2.15 | 9.34 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,745 | 1.27億 | 1,603 | 1.7張/筆 | 46.09元 | +1.05 (+2.33%) | 連漲連跌: 連2漲 ( +2.35元 / +5.21%) 財報評分: 最新51分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 11 | 0 | +0.27 | +1.42 | 漲跌互見 | 7 | 22 | 13 | 8 | 1 | +0.32 | +3 | 漲多(59%) | 2 | 22 | 15 | 7 | 0 | +1.14 | +6.03 | 漲多(68%) | 8 | 22 | 6 | 16 | 0 | -1.96 | -6.6 | 跌多(73%) | 3 | 22 | 14 | 8 | 0 | +0.92 | +2.97 | 漲多(64%) | 9 | 22 | 5 | 17 | 0 | -1.01 | -4.58 | 跌多(77%) | 4 | 23 | 11 | 12 | 0 | +0.75 | +4.25 | 跌多(52%) | 10 | 22 | 10 | 12 | 0 | -0.07 | -0.26 | 跌多(55%) | 5 | 22 | 10 | 12 | 0 | +0.38 | +2.95 | 跌多(55%) | 11 | 22 | 10 | 11 | 1 | +0 | -0.64 | 跌多(50%) | 6 | 22 | 9 | 13 | 0 | -0.28 | +0.87 | 跌多(59%) | 12 | 22 | 14 | 7 | 1 | +0.93 | +3.21 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.85 | 34.1 | -0.75 | -2.15 | 34.1 | 34.9 | +0.8 | +2.35 | 34.9 | 41.6 | +6.7 | +19.2 | 2023 | 29.6 | 30.35 | +0.75 | +2.53 | 30.35 | 31.2 | +0.85 | +2.8 | 31.2 | 31.85 | +0.65 | +2.08 | 2022 | 30.45 | 29.85 | -0.6 | -1.97 | 29.85 | 30.5 | +0.65 | +2.18 | 30.5 | 31.5 | +1 | +3.28 | 2021 | 30 | 28.7 | -1.3 | -4.33 | 28.7 | 29.95 | +1.25 | +4.36 | 29.95 | 31.15 | +1.2 | +4.01 | 2020 | 28.65 | 28.2 | -0.45 | -1.57 | 28.2 | 27.45 | -0.75 | -2.66 | 27.45 | 25.75 | -1.7 | -6.19 | 2019 | 28.1 | 30.9 | +2.8 | +9.96 | 30.9 | 30.75 | -0.15 | -0.49 | 30.75 | 33.1 | +2.35 | +7.64 | 2018 | 34.95 | 33.4 | -1.55 | -4.43 | 33.4 | 32.85 | -0.55 | -1.65 | 32.85 | 35.85 | +3 | +9.13 | 2017 | 19.5 | 19.8 | +0.3 | +1.54 | 19.8 | 23 | +3.2 | +16.2 | 23 | 23.9 | +0.9 | +3.91 | 2016 | 20.35 | 19.1 | -1.25 | -6.14 | 19.1 | 19 | -0.1 | -0.52 | 19 | 21.05 | +2.05 | +10.8 | 2015 | 38 | 36.75 | -1.25 | -3.29 | 36.75 | 42.55 | +5.8 | +15.8 | 42.55 | 42.5 | -0.05 | -0.12 | 2014 | 35.6 | 34.4 | -1.2 | -3.37 | 34.4 | 36.45 | +2.05 | +5.96 | 36.45 | 36 | -0.45 | -1.23 | 2013 | 29.9 | 33.2 | +3.3 | +11 | 33.2 | 34.2 | +1 | +3.01 | 34.2 | 34.75 | +0.55 | +1.61 | 2012 | 18.8 | 19.1 | +0.3 | +1.6 | 19.1 | 23.15 | +4.05 | +21.2 | 23.15 | 27 | +3.85 | +16.6 | 2011 | 34.8 | 36.9 | +2.1 | +6.03 | 36.9 | 35.7 | -1.2 | -3.25 | 35.7 | 31.8 | -3.9 | -10.9 | 2010 | 21.9 | 23.55 | +1.65 | +7.53 | 23.55 | 24.9 | +1.35 | +5.73 | 24.9 | 28.1 | +3.2 | +12.9 | 2009 | 9.6 | 10.15 | +0.55 | +5.73 | 10.15 | 10.05 | -0.1 | -0.99 | 10.05 | 10.6 | +0.55 | +5.47 | 2008 | 20.9 | 24.6 | +3.7 | +17.7 | 24.6 | 25.2 | +0.6 | +2.44 | 25.2 | 25.6 | +0.4 | +1.59 | 2007 | 23.3 | 22 | -1.3 | -5.58 | 22 | 20.7 | -1.3 | -5.91 | 20.7 | 25.3 | +4.6 | +22.2 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.9 | 10.25 | -1.65 | -13.9 | 10.25 | 11 | +0.75 | +7.32 | 11 | 10.95 | -0.05 | -0.45 | 2005 | 9.8 | 9.35 | -0.45 | -4.59 | 9.35 | 11.6 | +2.25 | +24.1 | 11.6 | 10 | -1.6 | -13.8 | 2004 | 12 | 13.4 | +1.4 | +11.7 | 13.4 | 17.5 | +4.1 | +30.6 | 17.5 | 16.4 | -1.1 | -6.29 | 2003 | 11.1 | 11.9 | +0.8 | +7.21 | 11.9 | 12.4 | +0.5 | +4.2 | 12.4 | 10.4 | -2 | -16.1 | 平均 | 漲跌互見 | +0.3 | +1.4 | 上漲機率(68%) | +1.1 | +6 | 上漲機率(64%) | +0.9 | +3 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 15 個月/ 跌 7 個月 | 漲 14 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 41.6 | 47.45 | +5.85 | +14.1 | | | | | | | | | 2023 | 31.85 | 31.6 | -0.25 | -0.78 | 31.6 | 31.65 | +0.05 | +0.16 | 31.65 | 31.75 | +0.1 | +0.32 | 2022 | 31.5 | 31.1 | -0.4 | -1.27 | 31.1 | 30.55 | -0.55 | -1.77 | 30.55 | 29.95 | -0.6 | -1.96 | 2021 | 31.15 | 31 | -0.15 | -0.48 | 31 | 29.45 | -1.55 | -5 | 29.45 | 29.65 | +0.2 | +0.68 | 2020 | 25.75 | 29.35 | +3.6 | +14 | 29.35 | 29.15 | -0.2 | -0.68 | 29.15 | 31.7 | +2.55 | +8.75 | 2019 | 33.1 | 31.5 | -1.6 | -4.83 | 31.5 | 30.7 | -0.8 | -2.54 | 30.7 | 29.85 | -0.85 | -2.77 | 2018 | 35.85 | 37.65 | +1.8 | +5.02 | 37.65 | 36.15 | -1.5 | -3.98 | 36.15 | 36.1 | -0.05 | -0.14 | 2017 | 23.9 | 23.3 | -0.6 | -2.51 | 23.3 | 23.6 | +0.3 | +1.29 | 23.6 | 26.4 | +2.8 | +11.9 | 2016 | 21.05 | 21.85 | +0.8 | +3.8 | 21.85 | 22.25 | +0.4 | +1.83 | 22.25 | 23.2 | +0.95 | +4.27 | 2015 | 42.5 | 42.95 | +0.45 | +1.06 | 42.95 | 40.45 | -2.5 | -5.82 | 40.45 | 38.35 | -2.1 | -5.19 | 2014 | 36 | 33.6 | -2.4 | -6.67 | 33.6 | 36.2 | +2.6 | +7.74 | 36.2 | 35.3 | -0.9 | -2.49 | 2013 | 34.75 | 38 | +3.25 | +9.35 | 38 | 37.3 | -0.7 | -1.84 | 37.3 | 35.65 | -1.65 | -4.42 | 2012 | 27 | 26.1 | -0.9 | -3.33 | 26.1 | 26.75 | +0.65 | +2.49 | 26.75 | 29.6 | +2.85 | +10.7 | 2011 | 31.8 | 31.85 | +0.05 | +0.16 | 31.85 | 34.85 | +3 | +9.42 | 34.85 | 34.25 | -0.6 | -1.72 | 2010 | 28.1 | 27.3 | -0.8 | -2.85 | 27.3 | 26.6 | -0.7 | -2.56 | 26.6 | 24.85 | -1.75 | -6.58 | 2009 | 10.6 | 15.6 | +5 | +47.2 | 15.6 | 17.8 | +2.2 | +14.1 | 17.8 | 17 | -0.8 | -4.49 | 2008 | 25.6 | 24.7 | -0.9 | -3.52 | 24.7 | 23 | -1.7 | -6.88 | 23 | 19.1 | -3.9 | -17 | 2007 | 25.3 | 22.9 | -2.4 | -9.49 | 22.9 | 19.5 | -3.4 | -14.8 | 19.5 | 21.9 | +2.4 | +12.3 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 10.95 | 11.85 | +0.9 | +8.22 | 11.85 | 14.25 | +2.4 | +20.3 | 14.25 | 12.5 | -1.75 | -12.3 | 2005 | 10 | 9.09 | -0.91 | -9.1 | 9.09 | 8.7 | -0.39 | -4.29 | 8.7 | 12.7 | +4 | +46 | 2004 | 16.4 | 16.7 | +0.3 | +1.83 | 16.7 | 14.45 | -2.25 | -13.5 | 14.45 | 11.55 | -2.9 | -20.1 | 2003 | 10.4 | 9.4 | -1 | -9.62 | 9.4 | 12 | +2.6 | +27.7 | 12 | 14.85 | +2.85 | +23.7 | 2002 | 16 | 23.6 | +7.6 | +47.5 | 23.6 | 33.9 | +10.3 | +43.6 | 33.9 | 27 | -6.9 | -20.4 | 平均 | 下跌機率(52%) | +0.8 | +4.2 | 下跌機率(55%) | +0.4 | +2.9 | 下跌機率(59%) | -0.3 | +0.9 | 漲/跌 | 漲 11 個月/ 跌 12 個月 | 漲 10 個月/ 跌 12 個月 | 漲 9 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31.75 | 31.75 | 0 | 0 | 31.75 | 30.1 | -1.65 | -5.2 | 30.1 | 31.4 | +1.3 | +4.32 | 2022 | 29.95 | 27.45 | -2.5 | -8.35 | 27.45 | 28.4 | +0.95 | +3.46 | 28.4 | 26.4 | -2 | -7.04 | 2021 | 29.65 | 31.2 | +1.55 | +5.23 | 31.2 | 31.25 | +0.05 | +0.16 | 31.25 | 32.2 | +0.95 | +3.04 | 2020 | 31.7 | 28.15 | -3.55 | -11.2 | 28.15 | 29 | +0.85 | +3.02 | 29 | 28.8 | -0.2 | -0.69 | 2019 | 29.85 | 29.9 | +0.05 | +0.17 | 29.9 | 27.5 | -2.4 | -8.03 | 27.5 | 26.8 | -0.7 | -2.55 | 2018 | 36.1 | 34.4 | -1.7 | -4.71 | 34.4 | 29.6 | -4.8 | -14 | 29.6 | 28.35 | -1.25 | -4.22 | 2017 | 26.4 | 24.15 | -2.25 | -8.52 | 24.15 | 34.3 | +10.15 | +42 | 34.3 | 32.25 | -2.05 | -5.98 | 2016 | 23.2 | 24.25 | +1.05 | +4.53 | 24.25 | 20.6 | -3.65 | -15.1 | 20.6 | 20.3 | -0.3 | -1.46 | 2015 | 38.35 | 33.05 | -5.3 | -13.8 | 33.05 | 25.55 | -7.5 | -22.7 | 25.55 | 21.55 | -4 | -15.7 | 2014 | 35.3 | 35.2 | -0.1 | -0.28 | 35.2 | 36.05 | +0.85 | +2.41 | 36.05 | 35.15 | -0.9 | -2.5 | 2013 | 35.65 | 36.75 | +1.1 | +3.09 | 36.75 | 33 | -3.75 | -10.2 | 33 | 31.4 | -1.6 | -4.85 | 2012 | 29.6 | 28.9 | -0.7 | -2.36 | 28.9 | 29.7 | +0.8 | +2.77 | 29.7 | 28.4 | -1.3 | -4.38 | 2011 | 34.25 | 35.15 | +0.9 | +2.63 | 35.15 | 26.35 | -8.8 | -25 | 26.35 | 23.75 | -2.6 | -9.87 | 2010 | 24.85 | 25.7 | +0.85 | +3.42 | 25.7 | 24.85 | -0.85 | -3.31 | 24.85 | 27.45 | +2.6 | +10.5 | 2009 | 17 | 22.35 | +5.35 | +31.5 | 22.35 | 18.5 | -3.85 | -17.2 | 18.5 | 21.4 | +2.9 | +15.7 | 2008 | 19.1 | 21 | +1.9 | +9.95 | 21 | 19.8 | -1.2 | -5.71 | 19.8 | 15.5 | -4.3 | -21.7 | 2007 | 21.9 | 28.2 | +6.3 | +28.8 | 28.2 | 24.5 | -3.7 | -13.1 | 24.5 | 23 | -1.5 | -6.12 | 2006 | 12.5 | 14.05 | +1.55 | +12.4 | 14.05 | 14 | -0.05 | -0.36 | 14 | 15.4 | +1.4 | +10 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.7 | 15.2 | +2.5 | +19.7 | 15.2 | 13.75 | -1.45 | -9.54 | 13.75 | 12.4 | -1.35 | -9.82 | 2004 | 11.55 | 11.6 | +0.05 | +0.43 | 11.6 | 11 | -0.6 | -5.17 | 11 | 9.95 | -1.05 | -9.55 | 2003 | 14.85 | 12.55 | -2.3 | -15.5 | 12.55 | 12.1 | -0.45 | -3.59 | 12.1 | 11.2 | -0.9 | -7.44 | 2002 | 27 | 29.4 | +2.4 | +8.89 | 29.4 | 17.4 | -12 | -40.8 | 17.4 | 12.1 | -5.3 | -30.5 | 平均 | 上漲機率(59%) | +0.3 | +3 | 下跌機率(73%) | -2 | -6.6 | 下跌機率(77%) | -1 | -4.6 | 漲/跌 | 漲 13 個月/ 跌 8 個月 | 漲 6 個月/ 跌 16 個月 | 漲 5 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 31.4 | 31.75 | +0.35 | +1.11 | 31.75 | 34.15 | +2.4 | +7.56 | 34.15 | 34.85 | +0.7 | +2.05 | 2022 | 26.4 | 26.35 | -0.05 | -0.19 | 26.35 | 29.05 | +2.7 | +10.2 | 29.05 | 29.6 | +0.55 | +1.89 | 2021 | 32.2 | 30.5 | -1.7 | -5.28 | 30.5 | 29.8 | -0.7 | -2.3 | 29.8 | 30.45 | +0.65 | +2.18 | 2020 | 28.8 | 29.65 | +0.85 | +2.95 | 29.65 | 31.55 | +1.9 | +6.41 | 31.55 | 30 | -1.55 | -4.91 | 2019 | 26.8 | 27.35 | +0.55 | +2.05 | 27.35 | 27.95 | +0.6 | +2.19 | 27.95 | 28.65 | +0.7 | +2.5 | 2018 | 28.35 | 26.8 | -1.55 | -5.47 | 26.8 | 26.5 | -0.3 | -1.12 | 26.5 | 28.1 | +1.6 | +6.04 | 2017 | 32.25 | 33.5 | +1.25 | +3.88 | 33.5 | 32.5 | -1 | -2.99 | 32.5 | 34.95 | +2.45 | +7.54 | 2016 | 20.3 | 19.85 | -0.45 | -2.22 | 19.85 | 19.8 | -0.05 | -0.25 | 19.8 | 19.5 | -0.3 | -1.52 | 2015 | 21.55 | 21.3 | -0.25 | -1.16 | 21.3 | 19.8 | -1.5 | -7.04 | 19.8 | 20.35 | +0.55 | +2.78 | 2014 | 35.15 | 35 | -0.15 | -0.43 | 35 | 36.5 | +1.5 | +4.29 | 36.5 | 38 | +1.5 | +4.11 | 2013 | 31.4 | 33.85 | +2.45 | +7.8 | 33.85 | 34.2 | +0.35 | +1.03 | 34.2 | 35.6 | +1.4 | +4.09 | 2012 | 28.4 | 27 | -1.4 | -4.93 | 27 | 28.7 | +1.7 | +6.3 | 28.7 | 29.9 | +1.2 | +4.18 | 2011 | 23.75 | 23.5 | -0.25 | -1.05 | 23.5 | 20 | -3.5 | -14.9 | 20 | 18.8 | -1.2 | -6 | 2010 | 27.45 | 27.9 | +0.45 | +1.64 | 27.9 | 28.1 | +0.2 | +0.72 | 28.1 | 34.8 | +6.7 | +23.8 | 2009 | 21.4 | 20.9 | -0.5 | -2.34 | 20.9 | 20.1 | -0.8 | -3.83 | 20.1 | 21.9 | +1.8 | +8.96 | 2008 | 15.5 | 11.4 | -4.1 | -26.5 | 11.4 | 10.5 | -0.9 | -7.89 | 10.5 | 9.6 | -0.9 | -8.57 | 2007 | 23 | 22 | -1 | -4.35 | 22 | 20.1 | -1.9 | -8.64 | 20.1 | 20.9 | +0.8 | +3.98 | 2006 | 15.4 | 17.3 | +1.9 | +12.3 | 17.3 | 17.3 | 0 | 0 | 17.3 | 23.3 | +6 | +34.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 12.4 | 12.85 | +0.45 | +3.63 | 12.85 | 11.9 | -0.95 | -7.39 | 11.9 | 11.9 | 0 | 0 | 2004 | 9.95 | 9.75 | -0.2 | -2.01 | 9.75 | 9.85 | +0.1 | +1.03 | 9.85 | 9.8 | -0.05 | -0.51 | 2003 | 11.2 | 11.6 | +0.4 | +3.57 | 11.6 | 12.1 | +0.5 | +4.31 | 12.1 | 12 | -0.1 | -0.83 | 2002 | 12.1 | 13.45 | +1.35 | +11.2 | 13.45 | 13.2 | -0.25 | -1.86 | 13.2 | 11.1 | -2.1 | -15.9 | 平均 | 下跌機率(55%) | -0.1 | -0.3 | 下跌機率(50%) | +0 | -0.6 | 上漲機率(64%) | +0.9 | +3.2 | 漲/跌 | 漲 10 個月/ 跌 12 個月 | 漲 10 個月/ 跌 11 個月 | 漲 14 個月/ 跌 7 個月 |
|