| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.75 | 32.1 | -0.35 | -1.09% | 0.93% | 32 | 32 | 31.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 249 | 792.5 萬 | 154 | 1.6 張/筆 | 31.79 元 | 1.66 | 16.89 | -0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 187 | 594.3 萬 | 107 | 1.7 張/筆 | 31.83 元 | +0.45 (+1.42%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.09%)
財報評分: 最新45分 / 平均42分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/02 | 31.75 | -0.35 | -1.09 | 249.3 | 792.5 | 8 | 3.21 | 25.42 | 3.21 | 25.5 | 3.22 | +0.08 | +93.75 | 0 | 0 | | 06/01 | 32.1 | +0.45 | +1.42 | 186.7 | 594.3 | 6 | 3.21 | 19.04 | 3.2 | 19.07 | 3.21 | +0.04 | +58.33 | 0 | 0 | | 05/31 | 31.65 | 0 | 0 | 81.89 | 258.7 | 1 | 1.22 | 3.16 | 1.22 | 3.16 | 1.22 | +0.01 | +100 | 0 | 0 | | 05/30 | 31.65 | 0 | 0 | 164.7 | 520.1 | 2 | 1.21 | 6.32 | 1.21 | 6.32 | 1.21 | 0 | 0 | 0 | 0 | | 05/29 | 31.65 | +0.05 | +0.16 | 147.2 | 464.6 | 5 | 3.4 | 15.77 | 3.39 | 15.8 | 3.4 | +0.04 | +70 | 0 | 0 | | 05/26 | 31.6 | -0.05 | -0.16 | 272.8 | 859.6 | 2 | 0.73 | 6.3 | 0.73 | 6.32 | 0.73 | +0.02 | +75 | 0 | 0 | | 05/25 | 31.65 | -0.05 | -0.16 | 140.1 | 443.8 | 15 | 10.7 | 47.36 | 10.7 | 47.56 | 10.7 | +0.19 | +126.7 | 0 | 0 | | 05/24 | 31.7 | -0.1 | -0.31 | 146.1 | 463 | 10 | 6.85 | 31.7 | 6.85 | 31.7 | 6.85 | 0 | -5 | 0 | 0 | | 05/23 | 31.8 | +0.05 | +0.16 | 192 | 609.8 | 4 | 2.08 | 12.7 | 2.08 | 12.7 | 2.08 | 0 | -12.5 | 0 | 0 | | 05/22 | 31.75 | +0.1 | +0.32 | 217.4 | 688.3 | 9 | 4.14 | 28.46 | 4.13 | 28.48 | 4.14 | +0.02 | +22.22 | 0 | 0 | | 05/19 | 31.65 | -0.05 | -0.16 | 160.1 | 505.9 | 15 | 9.37 | 47.44 | 9.38 | 47.44 | 9.38 | 0 | -3.333 | 0 | 0 | | 05/18 | 31.7 | -0.1 | -0.31 | 178.5 | 566.6 | 8 | 4.48 | 25.38 | 4.48 | 25.42 | 4.49 | +0.04 | +50 | 0 | 0 | | 05/17 | 31.8 | -0.05 | -0.16 | 337.9 | 1,075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 05/16 | 31.85 | +0.1 | +0.31 | 253.5 | 806.3 | 12 | 4.73 | 38.12 | 4.73 | 38.17 | 4.73 | +0.05 | +41.67 | 0 | 0 | | 05/15 | 31.75 | +0.2 | +0.63 | 245.5 | 777 | 16 | 6.52 | 50.6 | 6.51 | 50.64 | 6.52 | +0.04 | +25 | 0 | 0 | | 05/12 | 31.55 | +0.1 | +0.32 | 268.1 | 845.9 | 35 | 13.1 | 110.2 | 13 | 110.5 | 13.1 | +0.3 | +84.29 | 0 | 0 | | 05/11 | 31.45 | -0.35 | -1.1 | 591.1 | 1,853 | 48 | 8.12 | 150.5 | 8.12 | 150.6 | 8.13 | +0.1 | +19.79 | 0 | 0 | | 05/10 | 31.8 | -0.05 | -0.16 | 550.4 | 1,734 | 93 | 16.9 | 293.3 | 16.9 | 293.1 | 16.9 | -0.19 | -20.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/09 | 31.85 | -0.05 | -0.16 | 157.7 | 501.5 | 23 | 14.6 | 73.03 | 14.6 | 73.24 | 14.6 | +0.2 | +89.13 | 0 | 0 | | 05/08 | 31.9 | -0.05 | -0.16 | 303.7 | 968.9 | 15 | 4.94 | 47.84 | 4.94 | 47.84 | 4.94 | +0.01 | +6.667 | 0 | 0 | | 05/05 | 31.95 | +0.45 | +1.43 | 330.7 | 1,050 | 32 | 9.68 | 101.4 | 9.66 | 101.6 | 9.67 | +0.2 | +60.94 | 0 | 0 | | 05/04 | 31.5 | 0 | 0 | 212 | 668.8 | 20 | 9.44 | 63.17 | 9.45 | 63.04 | 9.43 | -0.13 | -65 | 0 | 0 | | 05/03 | 31.5 | +0.05 | +0.16 | 165.3 | 520 | 13 | 7.86 | 40.9 | 7.86 | 40.86 | 7.86 | -0.04 | -26.92 | 0 | 0 | | 05/02 | 31.45 | -0.15 | -0.47 | 369.1 | 1,162 | 21 | 5.69 | 66.16 | 5.69 | 66.18 | 5.69 | +0.02 | +9.524 | 0 | 0 | | 04/28 | 31.6 | 0 | 0 | 346.3 | 1,093 | 17 | 4.91 | 53.64 | 4.91 | 53.7 | 4.91 | +0.06 | +32.35 | 0 | 0 | | 04/27 | 31.6 | 0 | 0 | 101.8 | 321.4 | 3 | 2.95 | 9.46 | 2.94 | 9.48 | 2.95 | +0.02 | +50 | 0 | 0 | | 04/26 | 31.6 | +0.1 | +0.32 | 240.3 | 758.5 | 29 | 12.1 | 91.43 | 12.1 | 91.54 | 12.1 | +0.12 | +39.66 | 0 | 0 | | 04/25 | 31.5 | -0.25 | -0.79 | 505.2 | 1,596 | 79 | 15.6 | 250.4 | 15.7 | 249.7 | 15.6 | -0.66 | -83.54 | 0 | 0 | | 04/24 | 31.75 | +0.3 | +0.95 | 397.4 | 1,260 | 30 | 7.55 | 94.8 | 7.53 | 95.22 | 7.56 | +0.41 | +136.7 | 0 | 0 | | 04/21 | 31.45 | -0.15 | -0.47 | 740.4 | 2,334 | 99 | 13.4 | 312.2 | 13.4 | 312.4 | 13.4 | +0.24 | +24.24 | 0 | 0 | | 04/20 | 31.6 | +0.25 | +0.8 | 1,020 | 3,234 | 206 | 20.2 | 653.5 | 20.2 | 653.1 | 20.2 | -0.36 | -17.72 | 0 | 0 | | 04/19 | 31.35 | -0.6 | -1.88 | 2,904 | 9,131 | 207 | 7.13 | 653.4 | 7.16 | 652.6 | 7.15 | -0.71 | -34.3 | 5 | 0.17 | | 04/18 | 31.95 | -0.15 | -0.47 | 875 | 2,793 | 38 | 4.34 | 121.3 | 4.34 | 121.5 | 4.35 | +0.14 | +36.84 | 0 | 0 | | 04/17 | 32.1 | -0.2 | -0.62 | 553.2 | 1,778 | 18 | 3.25 | 57.84 | 3.25 | 57.98 | 3.26 | +0.14 | +77.78 | 0 | 0 | | 04/14 | 32.3 | -0.1 | -0.31 | 463.7 | 1,500 | 11 | 2.37 | 35.62 | 2.37 | 35.59 | 2.37 | -0.04 | -31.82 | 0 | 0 | | 04/13 | 32.4 | -0.25 | -0.77 | 320.3 | 1,038 | 7 | 2.19 | 22.7 | 2.19 | 22.68 | 2.19 | -0.02 | -21.43 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/12 | 32.65 | +0.2 | +0.62 | 294.5 | 958.2 | 10 | 3.4 | 32.47 | 3.39 | 32.61 | 3.4 | +0.14 | +145 | 0 | 0 | | 04/11 | 32.45 | -0.35 | -1.07 | 1,087 | 3,530 | 80 | 7.36 | 261 | 7.4 | 259.5 | 7.35 | -1.48 | -185.6 | 0 | 0 | | 04/10 | 32.8 | -0.05 | -0.15 | 1,041 | 3,433 | 10 | 0.96 | 33.1 | 0.96 | 32.94 | 0.96 | -0.16 | -165 | 0 | 0 | | 04/07 | 32.85 | +0.85 | +2.66 | 3,234 | 10,580 | 292 | 9.03 | 947.6 | 8.96 | 954.8 | 9.02 | +7.24 | +247.8 | 0 | 0 | | 04/06 | 32 | +0.15 | +0.47 | 476.2 | 1,524 | 26 | 5.46 | 83.16 | 5.45 | 83.17 | 5.46 | +0.02 | +5.769 | 0 | 0 | | 03/31 | 31.85 | +0.1 | +0.31 | 501.1 | 1,593 | 18 | 3.59 | 57.16 | 3.59 | 57.2 | 3.59 | +0.04 | +25 | 2 | 0.4 | | 03/30 | 31.75 | 0 | 0 | 568.7 | 1,805 | 17 | 2.99 | 53.99 | 2.99 | 54 | 2.99 | +0.01 | +5.882 | 0 | 0 | | 03/29 | 31.75 | -0.15 | -0.47 | 546.7 | 1,736 | 22 | 4.02 | 69.79 | 4.02 | 69.98 | 4.03 | +0.2 | +88.64 | 0 | 0 | | 03/28 | 31.9 | -0.35 | -1.09 | 1,303 | 4,149 | 91 | 6.98 | 288.9 | 6.96 | 290.8 | 7.01 | +1.84 | +202.7 | 0 | 0 | | 03/27 | 32.25 | -0.05 | -0.15 | 827.3 | 2,662 | 48 | 5.8 | 154.2 | 5.79 | 154.8 | 5.82 | +0.62 | +129.2 | 0 | 0 | | 03/24 | 32.3 | -0.2 | -0.62 | 925.4 | 2,988 | 115 | 12.4 | 371.9 | 12.4 | 371.8 | 12.4 | -0.1 | -8.696 | 0 | 0 | | 03/23 | 32.5 | +0.05 | +0.15 | 1,258 | 4,103 | 62 | 4.93 | 201.9 | 4.92 | 201.7 | 4.92 | -0.12 | -19.35 | 0 | 0 | | 03/22 | 32.45 | +0.15 | +0.46 | 962.1 | 3,125 | 39 | 4.05 | 126.5 | 4.05 | 126.6 | 4.05 | +0.12 | +29.49 | 0 | 0 | | 03/21 | 32.3 | 0 | 0 | 490.2 | 1,583 | 31 | 6.32 | 100.2 | 6.33 | 100.1 | 6.32 | -0.05 | -16.13 | 0 | 0 | | 03/20 | 32.3 | 0 | 0 | 679.4 | 2,191 | 49 | 7.21 | 158.1 | 7.22 | 158.2 | 7.22 | +0.2 | +39.8 | 0 | 0 | | 03/17 | 32.3 | +0.35 | +1.1 | 1,165 | 3,756 | 138 | 11.8 | 444.8 | 11.8 | 444.7 | 11.8 | -0.11 | -7.971 | 0 | 0 | | 03/16 | 31.95 | -0.15 | -0.47 | 783.1 | 2,505 | 35 | 4.47 | 111.9 | 4.47 | 111.7 | 4.46 | -0.2 | -57.14 | 0 | 0 | | 03/15 | 32.1 | +0.35 | +1.1 | 909.1 | 2,907 | 95 | 10.5 | 303.2 | 10.4 | 303.8 | 10.5 | +0.58 | +61.05 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/14 | 31.75 | -0.5 | -1.55 | 841.4 | 2,677 | 68 | 8.08 | 217 | 8.11 | 216.6 | 8.09 | -0.44 | -65.44 | 0 | 0 | | 03/13 | 32.25 | -0.15 | -0.46 | 742 | 2,390 | 52 | 7.01 | 167.4 | 7 | 167.5 | 7.01 | +0.11 | +21.15 | 0 | 0 | | 03/10 | 32.4 | +0.3 | +0.93 | 2,525 | 8,143 | 337 | 13.3 | 1,085 | 13.3 | 1,088 | 13.4 | +2.44 | +72.26 | 1 | 0.04 | | 03/09 | 32.1 | +0.5 | +1.58 | 2,391 | 7,655 | 256 | 10.7 | 815 | 10.6 | 811.9 | 10.6 | -3.11 | -121.5 | 0 | 0 | | 03/08 | 31.6 | +0.1 | +0.32 | 550.2 | 1,737 | 24 | 4.36 | 75.75 | 4.36 | 75.78 | 4.36 | +0.02 | +10.42 | 0 | 0 | | 03/07 | 31.5 | +0.1 | +0.32 | 1,180 | 3,714 | 30 | 2.54 | 94.54 | 2.55 | 94.34 | 2.54 | -0.2 | -66.67 | 0 | 0 | | 03/06 | 31.4 | +0.1 | +0.32 | 1,091 | 3,432 | 44 | 4.03 | 138.4 | 4.03 | 138.4 | 4.03 | -0.04 | -9.091 | 0 | 0 |
|
