| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.3 | 30.2 | +0.1 | +0.33% | 0.5% | 30.2 | 30.3 | 30.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 326 | 984.2 萬 | 153 | 2.1 張/筆 | 30.23 元 | 1.57 | 5.39 | 0.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 200 | 604.6 萬 | 126 | 1.6 張/筆 | 30.16 元 | +0.05 (+0.17%) | 連漲連跌: 連3漲 ( +0.2元 / +0.66%)
財報評分: 最新43分 / 平均42分 上市指數: 14932.93 (5.92 / +0.04%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/17 | 30.3 | +0.1 | +0.33 | 325.5 | 984.2 | 12 | 3.69 | 36.27 | 3.69 | 36.28 | 3.69 | +0.02 | +12.5 | 0 | 0 | | 01/16 | 30.2 | +0.05 | +0.17 | 200.5 | 604.6 | 10 | 4.99 | 30.2 | 4.99 | 30.17 | 4.99 | -0.02 | -25 | 0 | 0 | | 01/13 | 30.15 | +0.05 | +0.17 | 284.9 | 857.1 | 18 | 6.32 | 54.23 | 6.33 | 54.13 | 6.32 | -0.1 | -55.56 | 0 | 0 | | 01/12 | 30.1 | 0 | 0 | 504 | 1,517 | 53 | 10.5 | 159.6 | 10.5 | 159.5 | 10.5 | -0.15 | -28.3 | 0 | 0 | | 01/11 | 30.1 | -0.1 | -0.33 | 826.3 | 2,487 | 48 | 5.81 | 144.7 | 5.82 | 144.5 | 5.81 | -0.25 | -52.08 | 0 | 0 | | 01/10 | 30.2 | -0.1 | -0.33 | 585.5 | 1,765 | 55 | 9.39 | 165.9 | 9.4 | 166.3 | 9.42 | +0.34 | +60.91 | 0 | 0 | | 01/09 | 30.3 | 0 | 0 | 646.8 | 1,957 | 30 | 4.64 | 90.88 | 4.64 | 90.88 | 4.64 | +0.01 | +3.333 | 0 | 0 | | 01/06 | 30.3 | -0.2 | -0.66 | 569.7 | 1,724 | 27 | 4.74 | 81.82 | 4.74 | 81.86 | 4.75 | +0.05 | +18.52 | 0 | 0 | | 01/05 | 30.5 | +0.2 | +0.66 | 884.1 | 2,690 | 61 | 6.9 | 185.4 | 6.89 | 185.5 | 6.9 | +0.18 | +30.33 | 0 | 0 | | 01/04 | 30.3 | +0.15 | +0.5 | 1,385 | 4,193 | 66 | 4.77 | 199.5 | 4.76 | 199.8 | 4.77 | +0.37 | +56.06 | 0 | 0 | | 01/03 | 30.15 | +0.55 | +1.86 | 1,167 | 3,499 | 63 | 5.4 | 187.9 | 5.37 | 188.7 | 5.39 | +0.76 | +120.6 | 0 | 0 | | 12/30 | 29.6 | +0.15 | +0.51 | 541.6 | 1,602 | 9 | 1.66 | 26.62 | 1.66 | 26.65 | 1.66 | +0.03 | +33.33 | 0 | 0 | | 12/29 | 29.45 | +0.05 | +0.17 | 319.6 | 937.2 | 37 | 11.6 | 108.7 | 11.6 | 108.6 | 11.6 | -0.1 | -28.38 | 0 | 0 | | 12/28 | 29.4 | -0.1 | -0.34 | 332.9 | 980.4 | 25 | 7.51 | 73.64 | 7.51 | 73.52 | 7.5 | -0.12 | -48 | 0 | 0 | | 12/27 | 29.5 | +0.1 | +0.34 | 490.1 | 1,443 | 8 | 1.63 | 23.56 | 1.63 | 23.54 | 1.63 | -0.02 | -18.75 | 0 | 0 | | 12/26 | 29.4 | +0.15 | +0.51 | 243.4 | 714.5 | 10 | 4.11 | 29.38 | 4.11 | 29.36 | 4.11 | -0.02 | -25 | 0 | 0 | | 12/23 | 29.25 | -0.05 | -0.17 | 237.8 | 696 | 39 | 16.4 | 114.1 | 16.4 | 114.2 | 16.4 | +0.08 | +20.51 | 0 | 0 | | 12/22 | 29.3 | +0.15 | +0.51 | 409.3 | 1,200 | 12 | 2.93 | 35.12 | 2.93 | 35.17 | 2.93 | +0.04 | +37.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/21 | 29.15 | +0.4 | +1.39 | 301.6 | 880 | 12 | 3.98 | 34.98 | 3.98 | 35.01 | 3.98 | +0.02 | +16.67 | 0 | 0 | | 12/20 | 28.75 | -0.55 | -1.88 | 332.3 | 962.4 | 33 | 9.93 | 95.9 | 9.96 | 95.7 | 9.94 | -0.2 | -62.12 | 0 | 0 | | 12/19 | 29.3 | -0.15 | -0.51 | 526.8 | 1,551 | 24 | 4.56 | 70.64 | 4.56 | 70.61 | 4.55 | -0.04 | -14.58 | 0 | 0 | | 12/16 | 29.45 | +0.05 | +0.17 | 715.2 | 2,103 | 50 | 6.99 | 146.9 | 6.99 | 147.1 | 6.99 | +0.16 | +33 | 0 | 0 | | 12/15 | 29.4 | +0.4 | +1.38 | 709.1 | 2,079 | 31 | 4.37 | 90.69 | 4.36 | 90.9 | 4.37 | +0.22 | +69.35 | 0 | 0 | | 12/14 | 29 | +0.15 | +0.52 | 546.4 | 1,585 | 24 | 4.39 | 69.58 | 4.39 | 69.51 | 4.39 | -0.07 | -29.17 | 0 | 0 | | 12/13 | 28.85 | +0.25 | +0.87 | 478.3 | 1,379 | 13 | 2.72 | 37.44 | 2.72 | 37.52 | 2.72 | +0.08 | +57.69 | 0 | 0 | | 12/12 | 28.6 | -0.2 | -0.69 | 231.5 | 662.7 | 6 | 2.59 | 17.14 | 2.59 | 17.18 | 2.59 | +0.04 | +75 | 0 | 0 | | 12/09 | 28.8 | +0.25 | +0.88 | 120.6 | 347.2 | 12 | 9.95 | 34.57 | 9.96 | 34.62 | 9.97 | +0.05 | +41.67 | 0 | 0 | | 12/08 | 28.55 | -0.05 | -0.17 | 57.27 | 163.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/07 | 28.6 | +0.05 | +0.18 | 115.8 | 329.8 | 13 | 11.2 | 37.06 | 11.2 | 37.01 | 11.2 | -0.06 | -42.31 | 0 | 0 | | 12/06 | 28.55 | -0.25 | -0.87 | 243.1 | 694.5 | 3 | 1.23 | 8.57 | 1.23 | 8.56 | 1.23 | 0 | -16.67 | 0 | 0 | | 12/05 | 28.8 | -0.15 | -0.52 | 138.1 | 399 | 15 | 10.9 | 43.29 | 10.9 | 43.38 | 10.9 | +0.1 | +63.33 | 0 | 0 | | 12/02 | 28.95 | -0.05 | -0.17 | 164.6 | 477.1 | 2 | 1.22 | 5.8 | 1.21 | 5.79 | 1.21 | 0 | -25 | 0 | 0 | | 12/01 | 29 | -0.05 | -0.17 | 269.9 | 781.7 | 14 | 5.19 | 40.52 | 5.18 | 40.58 | 5.19 | +0.06 | +39.29 | 0 | 0 | | 11/30 | 29.05 | +0.3 | +1.04 | 285 | 825.1 | 14 | 4.91 | 40.46 | 4.9 | 40.66 | 4.93 | +0.2 | +142.9 | 0 | 0 | | 11/29 | 28.75 | +0.15 | +0.52 | 99.36 | 285.1 | 1 | 1.01 | 2.86 | 1 | 2.88 | 1.01 | +0.02 | +150 | 0 | 0 | | 11/28 | 28.6 | 0 | 0 | 305.8 | 873 | 45 | 14.7 | 128.6 | 14.7 | 128.8 | 14.8 | +0.12 | +27.78 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/25 | 28.6 | -0.05 | -0.17 | 348 | 1,001 | 33 | 9.48 | 95.04 | 9.49 | 94.92 | 9.48 | -0.11 | -33.33 | 0 | 0 | | 11/24 | 28.65 | +0.35 | +1.24 | 427.8 | 1,224 | 26 | 6.08 | 74.28 | 6.07 | 74.52 | 6.09 | +0.24 | +94.23 | 0 | 0 | | 11/23 | 28.3 | +0.1 | +0.35 | 264.5 | 747.1 | 14 | 5.29 | 39.56 | 5.29 | 39.53 | 5.29 | -0.02 | -14.29 | 0 | 0 | | 11/22 | 28.2 | 0 | 0 | 128.2 | 360.7 | 8 | 6.24 | 22.49 | 6.23 | 22.53 | 6.25 | +0.04 | +50 | 0 | 0 | | 11/21 | 28.2 | +0.1 | +0.36 | 198.6 | 556.4 | 12 | 6.04 | 33.52 | 6.03 | 33.72 | 6.06 | +0.2 | +162.5 | 0 | 0 | | 11/18 | 28.1 | +0.3 | +1.08 | 393.7 | 1,103 | 26 | 6.6 | 72.69 | 6.59 | 72.74 | 6.6 | +0.04 | +15.38 | 0 | 0 | | 11/17 | 27.8 | +0.2 | +0.72 | 179.8 | 497.8 | 8 | 4.45 | 22.08 | 4.44 | 22.19 | 4.46 | +0.11 | +137.5 | 0 | 0 | | 11/16 | 27.6 | -0.1 | -0.36 | 239.4 | 662.9 | 9 | 3.76 | 24.9 | 3.76 | 24.94 | 3.76 | +0.04 | +38.89 | 0 | 0 | | 11/15 | 27.7 | +0.1 | +0.36 | 318.8 | 880 | 43 | 13.5 | 118.7 | 13.5 | 118.5 | 13.5 | -0.26 | -61.63 | 0 | 0 | | 11/14 | 27.6 | +0.05 | +0.18 | 327.7 | 903.4 | 20 | 6.1 | 55.08 | 6.1 | 55.12 | 6.1 | +0.04 | +20 | 0 | 0 | | 11/11 | 27.55 | +0.3 | +1.1 | 326.9 | 900.1 | 42 | 12.8 | 115.5 | 12.8 | 115.6 | 12.8 | +0.12 | +28.57 | 0 | 0 | | 11/10 | 27.25 | -0.1 | -0.37 | 110.4 | 300.9 | 6 | 5.43 | 16.32 | 5.42 | 16.36 | 5.44 | +0.04 | +58.33 | 0 | 0 | | 11/09 | 27.35 | +0.6 | +2.24 | 479.4 | 1,303 | 33 | 6.88 | 89.3 | 6.85 | 89.72 | 6.89 | +0.43 | +130.3 | 0 | 0 | | 11/08 | 26.75 | +0.15 | +0.56 | 112.7 | 300.5 | 17 | 15.1 | 45.28 | 15.1 | 45.38 | 15.1 | +0.1 | +55.88 | 0 | 0 | | 11/07 | 26.6 | 0 | 0 | 242.5 | 640.5 | 28 | 11.5 | 73.86 | 11.5 | 74.21 | 11.6 | +0.36 | +126.8 | 0 | 0 | | 11/04 | 26.6 | +0.1 | +0.38 | 117.5 | 311.2 | 17 | 14.5 | 45.04 | 14.5 | 45.05 | 14.5 | +0.01 | +5.882 | 0 | 0 | | 11/03 | 26.5 | 0 | 0 | 120.5 | 319.6 | 11 | 9.13 | 29.16 | 9.12 | 29.21 | 9.14 | +0.05 | +45.45 | 0 | 0 | | 11/02 | 26.5 | 0 | 0 | 75.33 | 199.7 | 1 | 1.33 | 2.65 | 1.33 | 2.64 | 1.32 | 0 | -50 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/01 | 26.5 | +0.15 | +0.57 | 80.09 | 211.9 | 9 | 11.2 | 23.78 | 11.2 | 23.83 | 11.2 | +0.04 | +50 | 0 | 0 | | 10/31 | 26.35 | -0.05 | -0.19 | 55.69 | 147.2 | 5 | 8.98 | 13.24 | 8.99 | 13.25 | 9 | +0.01 | +20 | 0 | 0 |
|
