| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.75 | -0.05 | -0.16% | 1.57% | 32.05 | 32.15 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 619 | 1,971萬 | 494 | 1.3張/筆 | 31.82元 | 1.57 | 63.4 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 617 | 1,972萬 | 493 | 1.3張/筆 | 31.96元 | -0.4 (-1.24%) | 連漲連跌: 連2跌 ( -0.45元 / -1.4%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 31.7 | -0.05 | -0.16 | 619.5 | 1,971 | | | | | | | | | | | '24/04/25 | 31.75 | -0.4 | -1.24 | 617 | 1,972 | 66 | 10.7 | 211.6 | 10.7 | 210.9 | 10.7 | -0.66 | -100 | 0 | 0 | '24/04/24 | 32.15 | +0.3 | +0.94 | 842.4 | 2,717 | 194 | 23 | 624.2 | 23 | 626.6 | 23.1 | +2.38 | +122.4 | 0 | 0 | '24/04/23 | 31.85 | +0.05 | +0.16 | 794.6 | 2,538 | 189 | 23.8 | 603.2 | 23.8 | 605.9 | 23.9 | +2.69 | +142.3 | 0 | 0 | '24/04/22 | 31.8 | -0.6 | -1.85 | 1,497 | 4,796 | 230 | 15.4 | 738.7 | 15.4 | 738.7 | 15.4 | +0.01 | +0.435 | 0 | 0 | '24/04/19 | 32.4 | -1.6 | -4.71 | 2,527 | 8,276 | 566 | 22.4 | 1,853 | 22.4 | 1,860 | 22.5 | +7.5 | +132.5 | 3 | 0.12 | '24/04/18 | 34 | +1.5 | +4.62 | 4,093 | 13,950 | 1,526 | 37.3 | 5,185 | 37.2 | 5,201 | 37.3 | +15.64 | +102.5 | 0 | 0 | '24/04/17 | 32.5 | +0.75 | +2.36 | 1,226 | 3,977 | 278 | 22.7 | 900.1 | 22.6 | 903.2 | 22.7 | +3.08 | +110.6 | 0 | 0 | '24/04/16 | 31.75 | -1.75 | -5.22 | 3,397 | 10,905 | 775 | 22.8 | 2,484 | 22.8 | 2,495 | 22.9 | +11.11 | +143.4 | 3 | 0.09 | '24/04/15 | 33.5 | +0.35 | +1.06 | 2,563 | 8,646 | 700 | 27.3 | 2,366 | 27.4 | 2,366 | 27.4 | -0.14 | -2.071 | 21 | 0.82 | '24/04/12 | 33.15 | -0.05 | -0.15 | 1,870 | 6,229 | 250 | 13.4 | 832.9 | 13.4 | 832.7 | 13.4 | -0.18 | -7.2 | 24 | 1.28 | '24/04/11 | 33.2 | -1.65 | -4.73 | 5,858 | 19,450 | 950 | 16.2 | 3,152 | 16.2 | 3,163 | 16.3 | +10.68 | +112.5 | 0 | 0 | '24/04/10 | 34.85 | -0.55 | -1.55 | 2,647 | 9,302 | 348 | 13.1 | 1,231 | 13.2 | 1,221 | 13.1 | -9.8 | -281.8 | 0 | 0 | '24/04/09 | 35.4 | -1 | -2.75 | 2,922 | 10,497 | 482 | 16.5 | 1,739 | 16.6 | 1,723 | 16.4 | -15.56 | -322.7 | 0 | 0 | '24/04/08 | 36.4 | -0.3 | -0.82 | 2,747 | 10,079 | 898 | 32.7 | 3,295 | 32.7 | 3,296 | 32.7 | +1.07 | +11.92 | 0 | 0 | '24/04/03 | 36.7 | -0.3 | -0.81 | 4,670 | 17,226 | 1,896 | 40.6 | 6,981 | 40.5 | 6,986 | 40.6 | +5.69 | +30.01 | 3 | 0.06 | '24/04/02 | 37 | +1.7 | +4.82 | 4,502 | 16,167 | 1,357 | 30.1 | 4,812 | 29.8 | 4,867 | 30.1 | +54.84 | +404.1 | 0 | 0 | '24/04/01 | 35.3 | -0.8 | -2.22 | 3,991 | 14,234 | 1,279 | 32 | 4,564 | 32.1 | 4,575 | 32.1 | +10.39 | +81.24 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 36.1 | -0.45 | -1.23 | 5,601 | 20,411 | 2,054 | 36.7 | 7,498 | 36.7 | 7,483 | 36.7 | -14.79 | -72.01 | 6 | 0.11 | '24/03/28 | 36.55 | +0.05 | +0.14 | 13,987 | 52,230 | 6,825 | 48.8 | 25,480 | 48.8 | 25,480 | 48.8 | +0.64 | +0.938 | 10 | 0.07 | '24/03/27 | 36.5 | -0.45 | -1.22 | 10,296 | 37,706 | 4,919 | 47.8 | 18,014 | 47.8 | 18,027 | 47.8 | +12.76 | +25.95 | 23 | 0.22 | '24/03/26 | 36.95 | +2.7 | +7.88 | 23,918 | 86,820 | 11,247 | 47 | 40,581 | 46.7 | 40,986 | 47.2 | +405.3 | +360.4 | 73 | 0.31 | '24/03/25 | 34.25 | +0.8 | +2.39 | 3,589 | 12,350 | 856 | 23.8 | 2,928 | 23.7 | 2,946 | 23.9 | +18.46 | +215.7 | 1 | 0.03 | '24/03/22 | 33.45 | +1.05 | +3.24 | 2,535 | 8,404 | 553 | 21.8 | 1,817 | 21.6 | 1,839 | 21.9 | +21.2 | +383.5 | 0 | 0 | '24/03/21 | 32.4 | +0.1 | +0.31 | 1,043 | 3,381 | 160 | 15.3 | 519.1 | 15.4 | 519.6 | 15.4 | +0.56 | +34.69 | 0 | 0 | '24/03/20 | 32.3 | -0.6 | -1.82 | 1,678 | 5,465 | 152 | 9.06 | 496.1 | 9.08 | 494.9 | 9.06 | -1.27 | -83.88 | 0 | 0 | '24/03/19 | 32.9 | +0.25 | +0.77 | 1,694 | 5,618 | 629 | 37.1 | 2,080 | 37 | 2,093 | 37.2 | +12.44 | +197.8 | 1 | 0.06 | '24/03/18 | 32.65 | -0.55 | -1.66 | 1,786 | 5,860 | 233 | 13 | 764.6 | 13 | 765.3 | 13.1 | +0.7 | +30.26 | 0 | 0 | '24/03/15 | 33.2 | 0 | 0 | 1,144 | 3,813 | 253 | 22.1 | 842 | 22.1 | 843.7 | 22.1 | +1.72 | +67.79 | 0 | 0 | '24/03/14 | 33.2 | -0.35 | -1.04 | 1,549 | 5,163 | 296 | 19.1 | 983.1 | 19 | 990.6 | 19.2 | +7.53 | +254.4 | 0 | 0 | '24/03/13 | 33.55 | -0.75 | -2.19 | 1,935 | 6,530 | 509 | 26.3 | 1,717 | 26.3 | 1,721 | 26.4 | +3.78 | +74.36 | 0 | 0 | '24/03/12 | 34.3 | +0.7 | +2.08 | 1,886 | 6,513 | 452 | 24 | 1,559 | 23.9 | 1,559 | 23.9 | -0.28 | -6.084 | 0 | 0 | '24/03/11 | 33.6 | +0.1 | +0.3 | 1,411 | 4,721 | 376 | 26.6 | 1,257 | 26.6 | 1,258 | 26.6 | +1.05 | +27.93 | 0 | 0 | '24/03/08 | 33.5 | -1.75 | -4.96 | 5,086 | 17,395 | 1,477 | 29 | 5,074 | 29.2 | 5,054 | 29.1 | -20.1 | -136.1 | 10 | 0.2 | '24/03/07 | 35.25 | -1.2 | -3.29 | 6,315 | 22,438 | 1,674 | 26.5 | 5,956 | 26.5 | 5,971 | 26.6 | +15.02 | +89.76 | 3 | 0.05 | '24/03/06 | 36.45 | +1.55 | +4.44 | 16,385 | 59,307 | 6,850 | 41.8 | 24,626 | 41.5 | 24,986 | 42.1 | +360 | +525.6 | 4 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.9 | +0.05 | +0.14 | 2,232 | 7,745 | 441 | 19.8 | 1,529 | 19.7 | 1,537 | 19.8 | +7.56 | +171.4 | 0 | 0 | '24/03/04 | 34.85 | -0.9 | -2.52 | 4,819 | 16,906 | 1,059 | 22 | 3,721 | 22 | 3,713 | 22 | -8.18 | -77.29 | 0 | 0 | '24/03/01 | 35.75 | -0.45 | -1.24 | 8,304 | 30,018 | 3,058 | 36.8 | 11,070 | 36.9 | 11,043 | 36.8 | -27.16 | -88.83 | 16 | 0.19 | '24/02/29 | 36.2 | +1.85 | +5.39 | 13,615 | 48,895 | 4,250 | 31.2 | 15,185 | 31.1 | 15,308 | 31.3 | +123.9 | +291.5 | 7 | 0.05 | '24/02/27 | 34.35 | -0.1 | -0.29 | 1,777 | 6,053 | 314 | 17.7 | 1,069 | 17.7 | 1,073 | 17.7 | +3.64 | +115.8 | 0 | 0 | '24/02/26 | 34.45 | +0.7 | +2.07 | 2,886 | 9,990 | 400 | 13.9 | 1,379 | 13.8 | 1,385 | 13.9 | +6.43 | +160.8 | 3 | 0.1 | '24/02/23 | 33.75 | -0.5 | -1.46 | 2,348 | 7,977 | 305 | 13 | 1,039 | 13 | 1,038 | 13 | -1.48 | -48.52 | 0 | 0 | '24/02/22 | 34.25 | +0.65 | +1.93 | 3,561 | 12,333 | 1,128 | 31.7 | 3,905 | 31.7 | 3,905 | 31.7 | +0.22 | +1.95 | 1 | 0.03 | '24/02/21 | 33.6 | -0.4 | -1.18 | 2,930 | 9,873 | 343 | 11.7 | 1,160 | 11.7 | 1,156 | 11.7 | -3.1 | -90.23 | 0 | 0 | '24/02/20 | 34 | -0.55 | -1.59 | 4,838 | 16,787 | 1,356 | 28 | 4,726 | 28.2 | 4,713 | 28.1 | -12.68 | -93.55 | 0 | 0 | '24/02/19 | 34.55 | -0.35 | -1 | 3,559 | 12,361 | 610 | 17.1 | 2,123 | 17.2 | 2,119 | 17.1 | -3.26 | -53.52 | 0 | 0 | '24/02/16 | 34.9 | -0.25 | -0.71 | 4,425 | 15,406 | 1,287 | 29.1 | 4,470 | 29 | 4,479 | 29.1 | +9.8 | +76.15 | 1 | 0.02 | '24/02/15 | 35.15 | +0.65 | +1.88 | 5,813 | 20,496 | 1,634 | 28.1 | 5,756 | 28.1 | 5,757 | 28.1 | +1.46 | +8.905 | 1 | 0.02 | '24/02/05 | 34.5 | +0.2 | +0.58 | 3,637 | 12,402 | 1,041 | 28.6 | 3,533 | 28.5 | 3,558 | 28.7 | +24.5 | +235.4 | 1 | 0.03 | '24/02/02 | 34.3 | -0.7 | -2 | 4,299 | 14,881 | 704 | 16.4 | 2,437 | 16.4 | 2,443 | 16.4 | +6.48 | +92.12 | 3 | 0.07 | '24/02/01 | 35 | +0.25 | +0.72 | 8,908 | 31,284 | 3,662 | 41.1 | 12,869 | 41.1 | 12,861 | 41.1 | -7.8 | -21.29 | 1 | 0.01 | '24/01/31 | 34.75 | +1.6 | +4.83 | 9,179 | 31,498 | 3,141 | 34.2 | 10,748 | 34.1 | 10,798 | 34.3 | +50.28 | +160.1 | 0 | 0 | '24/01/30 | 33.15 | -0.3 | -0.9 | 2,974 | 9,856 | 1,014 | 34.1 | 3,359 | 34.1 | 3,370 | 34.2 | +10.89 | +107.4 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.45 | +0.8 | +2.45 | 7,073 | 23,847 | 2,896 | 40.9 | 9,759 | 40.9 | 9,748 | 40.9 | -10.82 | -37.34 | 2 | 0.03 | '24/01/26 | 32.65 | -0.25 | -0.76 | 1,928 | 6,343 | 486 | 25.2 | 1,601 | 25.2 | 1,598 | 25.2 | -2.19 | -45.06 | 2 | 0.1 | '24/01/25 | 32.9 | +0.7 | +2.17 | 2,096 | 6,803 | 573 | 27.3 | 1,846 | 27.1 | 1,863 | 27.4 | +16.73 | +292 | 1 | 0.05 | '24/01/24 | 32.2 | -0.6 | -1.83 | 3,997 | 13,134 | 1,459 | 36.5 | 4,804 | 36.6 | 4,787 | 36.4 | -17.05 | -116.8 | 8 | 0.2 | '24/01/23 | 32.8 | +1.85 | +5.98 | 5,847 | 19,097 | 1,914 | 32.7 | 6,225 | 32.6 | 6,265 | 32.8 | +40.14 | +209.7 | 8 | 0.14 | '24/01/22 | 30.95 | +0.15 | +0.49 | 608.1 | 1,878 | 83 | 13.6 | 256.1 | 13.6 | 256.8 | 13.7 | +0.68 | +81.93 | 0 | 0 | '24/01/19 | 30.8 | -0.65 | -2.07 | 1,231 | 3,820 | 257 | 20.9 | 799.3 | 20.9 | 799.9 | 20.9 | +0.57 | +22.18 | 0 | 0 | '24/01/18 | 31.45 | -0.65 | -2.02 | 1,756 | 5,539 | 567 | 32.3 | 1,790 | 32.3 | 1,796 | 32.4 | +6.04 | +106.4 | 5 | 0.28 | '24/01/17 | 32.1 | +1.1 | +3.55 | 3,244 | 10,463 | 925 | 28.5 | 2,975 | 28.4 | 2,987 | 28.5 | +11.58 | +125.2 | 0 | 0 | '24/01/16 | 31 | -0.9 | -2.82 | 1,080 | 3,386 | 195 | 18.1 | 612.7 | 18.1 | 612.2 | 18.1 | -0.52 | -26.92 | 3 | 0.28 | '24/01/15 | 31.9 | +1.25 | +4.08 | 1,874 | 5,942 | 375 | 20 | 1,187 | 20 | 1,191 | 20 | +3.83 | +102.1 | 0 | 0 | '24/01/12 | 30.65 | +0.25 | +0.82 | 1,040 | 3,208 | 195 | 18.8 | 601.1 | 18.7 | 601.8 | 18.8 | +0.67 | +34.36 | 0 | 0 | '24/01/11 | 30.4 | +0.6 | +2.01 | 913.6 | 2,787 | 339 | 37.1 | 1,036 | 37.2 | 1,037 | 37.2 | +0.59 | +17.4 | 11 | 1.2 | '24/01/10 | 29.8 | -0.45 | -1.49 | 1,158 | 3,459 | 233 | 20.1 | 697 | 20.1 | 695.8 | 20.1 | -1.27 | -54.51 | 0 | 0 | '24/01/09 | 30.25 | -0.9 | -2.89 | 1,967 | 5,988 | 399 | 20.3 | 1,217 | 20.3 | 1,218 | 20.3 | +0.74 | +18.55 | 0 | 0 | '24/01/08 | 31.15 | -0.65 | -2.04 | 1,260 | 4,004 | 361 | 28.7 | 1,153 | 28.8 | 1,147 | 28.7 | -5.5 | -152.2 | 1 | 0.08 | '24/01/05 | 31.8 | +0.7 | +2.25 | 1,266 | 4,002 | 358 | 28.3 | 1,130 | 28.2 | 1,133 | 28.3 | +3.49 | +97.49 | 0 | 0 | '24/01/04 | 31.1 | -0.55 | -1.74 | 1,992 | 6,295 | 554 | 27.8 | 1,760 | 28 | 1,759 | 27.9 | -0.67 | -12.09 | 3 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 31.65 | -0.45 | -1.4 | 1,469 | 4,668 | 365 | 24.9 | 1,161 | 24.9 | 1,161 | 24.9 | +0.22 | +6.027 | 0 | 0 | '24/01/02 | 32.1 | -1.2 | -3.6 | 2,841 | 9,235 | 649 | 22.8 | 2,117 | 22.9 | 2,115 | 22.9 | -2.4 | -36.98 | 0 | 0 | '23/12/29 | 33.3 | -0.1 | -0.3 | 4,416 | 14,556 | 1,809 | 41 | 5,967 | 41 | 5,978 | 41.1 | +11.26 | +62.24 | 17 | 0.38 | '23/12/28 | 33.4 | +0.7 | +2.14 | 22,747 | 76,107 | 14,625 | 64.3 | 48,893 | 64.2 | 48,954 | 64.3 | +61.39 | +41.98 | 24 | 0.11 | '23/12/27 | 32.7 | +2.95 | +9.92 | 10,675 | 34,686 | 4,826 | 45.2 | 15,647 | 45.1 | 15,693 | 45.2 | +46.32 | +95.97 | 10 | 0.09 | '23/12/26 | 29.75 | -0.05 | -0.17 | 738.8 | 2,203 | 86 | 11.6 | 256.7 | 11.6 | 256.5 | 11.6 | -0.19 | -22.09 | 0 | 0 | '23/12/25 | 29.8 | -0.6 | -1.97 | 1,041 | 3,139 | 157 | 15.1 | 474.6 | 15.1 | 472 | 15 | -2.61 | -166.2 | 0 | 0 | '23/12/22 | 30.4 | -0.3 | -0.98 | 1,173 | 3,587 | 244 | 20.8 | 747.2 | 20.8 | 748.1 | 20.9 | +0.92 | +37.91 | 0 | 0 | '23/12/21 | 30.7 | -0.95 | -3 | 2,060 | 6,442 | 577 | 28 | 1,811 | 28.1 | 1,806 | 28 | -4.26 | -73.74 | 0 | 0 | '23/12/20 | 31.65 | -0.35 | -1.09 | 2,985 | 9,564 | 1,229 | 41.2 | 3,951 | 41.3 | 3,941 | 41.2 | -10.28 | -83.69 | 1 | 0.03 | '23/12/19 | 32 | +0.3 | +0.95 | 6,426 | 20,627 | 2,879 | 44.8 | 9,232 | 44.8 | 9,246 | 44.8 | +13.83 | +48.04 | 0 | 0 | '23/12/18 | 31.7 | +1.75 | +5.84 | 10,472 | 32,448 | 3,579 | 34.2 | 11,143 | 34.3 | 11,150 | 34.4 | +7.23 | +20.2 | 23 | 0.22 | '23/12/15 | 29.95 | +1.55 | +5.46 | 2,297 | 6,785 | 424 | 18.5 | 1,250 | 18.4 | 1,266 | 18.7 | +16.6 | +391.5 | 0 | 0 | '23/12/14 | 28.4 | -0.15 | -0.53 | 643 | 1,828 | 77 | 12 | 219.3 | 12 | 219.1 | 12 | -0.26 | -34.42 | 0 | 0 | '23/12/13 | 28.55 | -0.2 | -0.7 | 775.1 | 2,219 | 50 | 6.45 | 143.1 | 6.45 | 143.4 | 6.46 | +0.28 | +56 | 0 | 0 | '23/12/12 | 28.75 | -0.25 | -0.86 | 376.3 | 1,087 | 60 | 15.9 | 173.8 | 16 | 173.2 | 15.9 | -0.57 | -95.83 | 0 | 0 | '23/12/11 | 29 | +0.25 | +0.87 | 304.6 | 884.4 | 19 | 6.24 | 55.08 | 6.23 | 55.18 | 6.24 | +0.09 | +47.37 | 0 | 0 | '23/12/08 | 28.75 | -0.35 | -1.2 | 550.2 | 1,595 | 28 | 5.09 | 81.43 | 5.11 | 81.34 | 5.1 | -0.09 | -32.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.1 | +0.4 | +1.39 | 737.8 | 2,148 | 115 | 15.6 | 334.1 | 15.6 | 334.1 | 15.6 | -0.02 | -2.174 | 0 | 0 | '23/12/06 | 28.7 | +0.3 | +1.06 | 462.4 | 1,333 | 97 | 21 | 279.6 | 21 | 280 | 21 | +0.46 | +46.91 | 0 | 0 | '23/12/05 | 28.4 | -0.25 | -0.87 | 443 | 1,258 | 63 | 14.2 | 178.9 | 14.2 | 178.8 | 14.2 | -0.1 | -15.08 | 0 | 0 | '23/12/04 | 28.65 | +0.4 | +1.42 | 771.5 | 2,220 | 135 | 17.5 | 387.4 | 17.4 | 388.7 | 17.5 | +1.3 | +96.3 | 0 | 0 | '23/12/01 | 28.25 | +0.2 | +0.71 | 696 | 1,971 | 143 | 20.5 | 405.6 | 20.6 | 405.4 | 20.6 | -0.25 | -17.48 | 0 | 0 | '23/11/30 | 28.05 | -0.6 | -2.09 | 1,259 | 3,557 | 347 | 27.6 | 982.6 | 27.6 | 983 | 27.6 | +0.44 | +12.54 | 0 | 0 | '23/11/29 | 28.65 | -0.4 | -1.38 | 795.6 | 2,286 | 247 | 31 | 709.9 | 31 | 709 | 31 | -0.9 | -36.23 | 0 | 0 | '23/11/28 | 29.05 | -0.35 | -1.19 | 377.5 | 1,101 | 44 | 11.7 | 128.3 | 11.6 | 128.4 | 11.7 | +0.08 | +17.05 | 0 | 0 | '23/11/27 | 29.4 | +0.5 | +1.73 | 1,080 | 3,175 | 352 | 32.6 | 1,034 | 32.6 | 1,034 | 32.6 | -0.03 | -0.852 | 0 | 0 | '23/11/24 | 28.9 | +0.1 | +0.35 | 1,102 | 3,161 | 509 | 46.2 | 1,459 | 46.1 | 1,461 | 46.2 | +1.94 | +38.21 | 0 | 0 | '23/11/23 | 28.8 | -0.25 | -0.86 | 389.9 | 1,127 | 27 | 6.92 | 78.17 | 6.94 | 77.9 | 6.91 | -0.26 | -98.15 | 1 | 0.26 | '23/11/22 | 29.05 | +0.1 | +0.35 | 249.4 | 727.5 | 18 | 7.22 | 52.68 | 7.24 | 52.43 | 7.21 | -0.24 | -136.1 | 0 | 0 | '23/11/21 | 28.95 | -0.9 | -3.02 | 1,190 | 3,473 | 90 | 7.56 | 262.7 | 7.56 | 261.6 | 7.53 | -1.12 | -124.4 | 13 | 1.09 | '23/11/20 | 29.85 | +0.8 | +2.75 | 655.3 | 1,953 | 102 | 15.6 | 303.6 | 15.5 | 305.4 | 15.6 | +1.82 | +178.4 | 0 | 0 | '23/11/17 | 29.05 | +0.25 | +0.87 | 269.8 | 782.4 | 13 | 4.82 | 37.76 | 4.83 | 37.76 | 4.83 | 0 | 0 | 0 | 0 | '23/11/16 | 28.8 | -0.05 | -0.17 | 314 | 902.9 | 24 | 7.64 | 68.91 | 7.63 | 69.08 | 7.65 | +0.16 | +68.75 | 0 | 0 | '23/11/15 | 28.85 | -0.9 | -3.03 | 962 | 2,798 | 82 | 8.52 | 239.8 | 8.57 | 238.1 | 8.51 | -1.64 | -200 | 0 | 0 | '23/11/14 | 29.75 | +0.55 | +1.88 | 208.3 | 614.2 | 23 | 11 | 67.85 | 11 | 67.92 | 11.1 | +0.06 | +28.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.2 | -0.4 | -1.35 | 646.3 | 1,891 | 101 | 15.6 | 295.1 | 15.6 | 296.2 | 15.7 | +1.06 | +104.5 | 0 | 0 | '23/11/10 | 29.6 | -1 | -3.27 | 554.3 | 1,665 | 50 | 9.02 | 151 | 9.07 | 150.4 | 9.03 | -0.66 | -133 | 0 | 0 | '23/11/09 | 30.6 | -0.2 | -0.65 | 354.2 | 1,086 | 77 | 21.7 | 236.6 | 21.8 | 236.7 | 21.8 | +0.09 | +11.69 | 0 | 0 | '23/11/08 | 30.8 | -0.4 | -1.28 | 554.9 | 1,726 | 125 | 22.5 | 390.3 | 22.6 | 388.6 | 22.5 | -1.76 | -140.4 | 0 | 0 | '23/11/07 | 31.2 | 0 | 0 | 806.6 | 2,520 | 242 | 30 | 756.4 | 30 | 755.9 | 30 | -0.55 | -22.73 | 0 | 0 | '23/11/06 | 31.2 | +0.65 | +2.13 | 950.7 | 2,945 | 176 | 18.5 | 543.3 | 18.4 | 546 | 18.5 | +2.66 | +150.9 | 3 | 0.32 | '23/11/03 | 30.55 | +0.15 | +0.49 | 610.8 | 1,874 | 147 | 24.1 | 451.2 | 24.1 | 451.7 | 24.1 | +0.5 | +33.67 | 0 | 0 | '23/11/02 | 30.4 | -0.35 | -1.14 | 480.4 | 1,463 | 126 | 26.2 | 383.9 | 26.2 | 384.5 | 26.3 | +0.57 | +45.63 | 6 | 1.25 | '23/11/01 | 30.75 | +1.25 | +4.24 | 989.3 | 3,026 | 334 | 33.8 | 1,018 | 33.7 | 1,022 | 33.8 | +3.67 | +109.9 | 0 | 0 | '23/10/31 | 29.5 | -0.85 | -2.8 | 737.6 | 2,213 | 140 | 19 | 420.9 | 19 | 418.9 | 18.9 | -1.98 | -141.1 | 1 | 0.14 | '23/10/30 | 30.35 | +0.05 | +0.17 | 1,196 | 3,665 | 387 | 32.4 | 1,186 | 32.4 | 1,182 | 32.3 | -4.26 | -110.2 | 2 | 0.17 | '23/10/27 | 30.3 | -0.05 | -0.16 | 1,987 | 6,097 | 676 | 34 | 2,074 | 34 | 2,076 | 34.1 | +2.31 | +34.17 | 0 | 0 | '23/10/26 | 30.35 | +1.75 | +6.12 | 2,327 | 7,026 | 632 | 27.2 | 1,901 | 27.1 | 1,913 | 27.2 | +11.45 | +181.2 | 13 | 0.56 | '23/10/25 | 28.6 | -0.4 | -1.38 | 378 | 1,095 | 75 | 19.8 | 217.2 | 19.8 | 218 | 19.9 | +0.79 | +105.3 | 0 | 0 | '23/10/24 | 29 | +0.9 | +3.2 | 383.4 | 1,088 | 129 | 33.6 | 363.9 | 33.4 | 362.8 | 33.3 | -1.08 | -83.33 | 0 | 0 | '23/10/23 | 28.1 | +0.35 | +1.26 | 233.2 | 661.8 | 65 | 27.9 | 184.9 | 27.9 | 184.2 | 27.8 | -0.72 | -111.5 | 0 | 0 | '23/10/20 | 27.75 | +0.05 | +0.18 | 415.1 | 1,163 | 218 | 52.5 | 611.8 | 52.6 | 609.4 | 52.4 | -2.33 | -106.7 | 0 | 0 | '23/10/19 | 27.7 | +0.35 | +1.28 | 78.93 | 217.3 | 17 | 21.5 | 46.84 | 21.6 | 46.76 | 21.5 | -0.08 | -47.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27.35 | -0.35 | -1.26 | 246.7 | 675.1 | 9 | 3.65 | 24.65 | 3.65 | 24.66 | 3.65 | +0.01 | +5.556 | 0 | 0 | '23/10/17 | 27.7 | -0.5 | -1.77 | 300 | 836.9 | 22 | 7.33 | 61.58 | 7.36 | 61.64 | 7.37 | +0.06 | +27.27 | 0 | 0 | '23/10/16 | 28.2 | -0.1 | -0.35 | 142.4 | 402.3 | 9 | 6.32 | 25.44 | 6.32 | 25.41 | 6.32 | -0.03 | -33.33 | 0 | 0 | '23/10/13 | 28.3 | -0.55 | -1.91 | 185.1 | 526.6 | 14 | 7.56 | 40 | 7.6 | 39.91 | 7.58 | -0.09 | -64.29 | 0 | 0 | '23/10/12 | 28.85 | +0.8 | +2.85 | 217.3 | 620.1 | 34 | 15.6 | 96.37 | 15.5 | 96.8 | 15.6 | +0.43 | +126.5 | 0 | 0 | '23/10/11 | 28.05 | -0.75 | -2.6 | 377.6 | 1,070 | 64 | 16.9 | 181.5 | 17 | 181.4 | 17 | -0.12 | -17.97 | 0 | 0 | '23/10/06 | 28.8 | -0.4 | -1.37 | 162.9 | 471.9 | 10 | 6.14 | 28.99 | 6.14 | 28.98 | 6.14 | -0.01 | -10 | 0 | 0 | '23/10/05 | 29.2 | +0.2 | +0.69 | 148.1 | 435.2 | 11 | 7.43 | 32.32 | 7.43 | 32.2 | 7.4 | -0.12 | -109.1 | 0 | 0 | '23/10/04 | 29 | -0.55 | -1.86 | 298 | 865 | 31 | 10.4 | 89.57 | 10.4 | 89.9 | 10.4 | +0.34 | +108.1 | 0 | 0 | '23/10/03 | 29.55 | -0.85 | -2.8 | 369.4 | 1,102 | 42 | 11.4 | 126 | 11.4 | 125.6 | 11.4 | -0.38 | -91.67 | 0 | 0 | '23/10/02 | 30.4 | +0.5 | +1.67 | 336.8 | 1,018 | 15 | 4.45 | 45.14 | 4.43 | 45.38 | 4.46 | +0.25 | +166.7 | 0 | 0 | '23/09/28 | 29.9 | +0.45 | +1.53 | 218.1 | 649.2 | 37 | 17 | 109.9 | 16.9 | 110.2 | 17 | +0.35 | +94.59 | 0 | 0 | '23/09/27 | 29.45 | -0.2 | -0.67 | 161.2 | 475.6 | 22 | 13.7 | 64.84 | 13.6 | 65.1 | 13.7 | +0.26 | +120.5 | 0 | 0 | '23/09/26 | 29.65 | +0.4 | +1.37 | 275.9 | 818.9 | 31 | 11.2 | 91.68 | 11.2 | 92.5 | 11.3 | +0.82 | +262.9 | 0 | 0 | '23/09/25 | 29.25 | -0.1 | -0.34 | 201.5 | 590.2 | 27 | 13.4 | 79.27 | 13.4 | 79.06 | 13.4 | -0.2 | -75.93 | 0 | 0 | '23/09/22 | 29.35 | +0.2 | +0.69 | 124.4 | 363.4 | 22 | 17.7 | 63.95 | 17.6 | 64.73 | 17.8 | +0.78 | +354.5 | 0 | 0 | '23/09/21 | 29.15 | -0.4 | -1.35 | 386.5 | 1,131 | 43 | 11.1 | 125.6 | 11.1 | 125.9 | 11.1 | +0.32 | +75.58 | 0 | 0 | '23/09/20 | 29.55 | -0.55 | -1.83 | 390.7 | 1,162 | 33 | 8.45 | 98.02 | 8.44 | 98.28 | 8.46 | +0.25 | +77.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.1 | -0.5 | -1.63 | 366 | 1,108 | 51 | 13.9 | 154.5 | 13.9 | 154.4 | 13.9 | -0.16 | -30.39 | 15 | 4.1 | '23/09/18 | 30.6 | +0.45 | +1.49 | 1,004 | 3,103 | 298 | 29.7 | 920.8 | 29.7 | 919.3 | 29.6 | -1.44 | -48.15 | 1 | 0.1 | '23/09/15 | 30.15 | -0.45 | -1.47 | 490.9 | 1,490 | 48 | 9.78 | 145.9 | 9.79 | 145.7 | 9.77 | -0.28 | -58.33 | 0 | 0 | '23/09/14 | 30.6 | +0.15 | +0.49 | 922.7 | 2,838 | 194 | 21 | 595.6 | 21 | 596.7 | 21 | +1.16 | +60.05 | 0 | 0 | '23/09/13 | 30.45 | +0.55 | +1.84 | 622.6 | 1,876 | 206 | 33.1 | 618.3 | 33 | 619.8 | 33 | +1.54 | +74.76 | 0 | 0 | '23/09/12 | 29.9 | -0.35 | -1.16 | 1,703 | 5,172 | 694 | 40.7 | 2,109 | 40.8 | 2,108 | 40.8 | -0.5 | -7.277 | 5 | 0.29 | '23/09/11 | 30.25 | +0.65 | +2.2 | 1,001 | 2,991 | 293 | 29.3 | 872.1 | 29.2 | 870.7 | 29.1 | -1.38 | -46.93 | 0 | 0 | '23/09/08 | 29.6 | +0.85 | +2.96 | 715.6 | 2,055 | 204 | 28.5 | 581.2 | 28.3 | 588.9 | 28.7 | +7.7 | +377.7 | 0 | 0 | '23/09/07 | 28.75 | -0.3 | -1.03 | 280.4 | 809.7 | 29 | 10.3 | 83.91 | 10.4 | 83.68 | 10.3 | -0.24 | -81.03 | 0 | 0 | '23/09/06 | 29.05 | +0.05 | +0.17 | 239 | 696.6 | 39 | 16.3 | 113.3 | 16.3 | 113.8 | 16.3 | +0.42 | +107.7 | 0 | 0 | '23/09/05 | 29 | -0.35 | -1.19 | 311.8 | 907.4 | 35 | 11.2 | 102.1 | 11.3 | 101.8 | 11.2 | -0.29 | -82.86 | 0 | 0 | '23/09/04 | 29.35 | -0.5 | -1.68 | 433.2 | 1,268 | 130 | 30 | 380.8 | 30 | 380.6 | 30 | -0.26 | -19.62 | 0 | 0 | '23/09/01 | 29.85 | +1.35 | +4.74 | 911.3 | 2,676 | 182 | 20 | 530.4 | 19.8 | 535.4 | 20 | +5.06 | +278 | 0 | 0 | '23/08/31 | 28.5 | +0.5 | +1.79 | 390.1 | 1,098 | 98 | 25.1 | 274 | 25 | 277 | 25.2 | +3.02 | +308.2 | 0 | 0 | '23/08/30 | 28 | +0.25 | +0.9 | 780.7 | 2,204 | 296 | 37.9 | 836.3 | 37.9 | 835.8 | 37.9 | -0.49 | -16.72 | 0 | 0 | '23/08/29 | 27.75 | +0.6 | +2.21 | 273.3 | 753.6 | 35 | 12.8 | 96.02 | 12.7 | 96.64 | 12.8 | +0.62 | +177.1 | 0 | 0 | '23/08/28 | 27.15 | -0.2 | -0.73 | 373.9 | 1,019 | 38 | 10.2 | 103.5 | 10.2 | 103.6 | 10.2 | +0.1 | +25 | 3 | 0.8 | '23/08/25 | 27.35 | +0.15 | +0.55 | 547.4 | 1,510 | 154 | 28.1 | 423.2 | 28 | 425.9 | 28.2 | +2.66 | +172.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 27.2 | -0.4 | -1.45 | 702.4 | 1,922 | 112 | 15.9 | 307.6 | 16 | 306.9 | 16 | -0.68 | -60.71 | 0 | 0 | '23/08/23 | 27.6 | -0.3 | -1.08 | 1,071 | 2,953 | 346 | 32.3 | 952.2 | 32.2 | 956.2 | 32.4 | +4.09 | +118.2 | 0 | 0 | '23/08/22 | 27.9 | -1.1 | -3.79 | 1,940 | 5,401 | 518 | 26.7 | 1,424 | 26.4 | 1,451 | 26.9 | +26.68 | +515 | 1 | 0.05 | '23/08/21 | 29 | -0.2 | -0.68 | 365.8 | 1,065 | 51 | 13.9 | 148.4 | 13.9 | 148.6 | 14 | +0.26 | +50 | 0 | 0 | '23/08/18 | 29.2 | -0.45 | -1.52 | 586.3 | 1,739 | 147 | 25.1 | 437.7 | 25.2 | 437 | 25.1 | -0.7 | -47.96 | 4 | 0.68 | '23/08/17 | 29.65 | -0.25 | -0.84 | 555.4 | 1,651 | 112 | 20.2 | 331.4 | 20.1 | 332.6 | 20.1 | +1.16 | +104 | 0 | 0 | '23/08/16 | 29.9 | -0.85 | -2.76 | 1,186 | 3,507 | 472 | 39.8 | 1,395 | 39.8 | 1,400 | 39.9 | +5.7 | +120.9 | 0 | 0 | '23/08/15 | 30.75 | +1.75 | +6.03 | 917 | 2,723 | 252 | 27.5 | 740.6 | 27.2 | 746.5 | 27.4 | +5.88 | +233.5 | 3 | 0.33 | '23/08/14 | 29 | -0.85 | -2.85 | 626.1 | 1,829 | 95 | 15.2 | 278.4 | 15.2 | 279 | 15.3 | +0.63 | +66.32 | 0 | 0 | '23/08/11 | 29.85 | +0.65 | +2.23 | 1,074 | 3,262 | 537 | 50 | 1,640 | 50.3 | 1,632 | 50 | -8.52 | -158.7 | 16 | 1.49 | '23/08/10 | 29.2 | -0.85 | -2.83 | 1,184 | 3,491 | 105 | 8.87 | 310.3 | 8.89 | 309.1 | 8.85 | -1.22 | -116.2 | 0 | 0 | '23/08/09 | 30.5 | +0.15 | +0.49 | 563.4 | 1,723 | 56 | 9.94 | 170.9 | 9.92 | 171.4 | 9.95 | +0.47 | +83.93 | 0 | 0 | '23/08/08 | 30.35 | -0.9 | -2.88 | 1,287 | 3,965 | 145 | 11.3 | 451.3 | 11.4 | 447.5 | 11.3 | -3.82 | -263.1 | 0 | 0 | '23/08/07 | 31.25 | -0.65 | -2.04 | 1,006 | 3,162 | 78 | 7.75 | 245.3 | 7.76 | 244.7 | 7.74 | -0.6 | -76.28 | 0 | 0 | '23/08/04 | 31.9 | +0.1 | +0.31 | 674.9 | 2,156 | 126 | 18.7 | 402 | 18.6 | 403.2 | 18.7 | +1.14 | +90.08 | 0 | 0 | '23/08/02 | 31.8 | +0.1 | +0.32 | 846.5 | 2,696 | 188 | 22.2 | 598.1 | 22.2 | 598.7 | 22.2 | +0.57 | +30.32 | 0 | 0 | '23/08/01 | 31.7 | -0.55 | -1.71 | 1,412 | 4,501 | 169 | 12 | 540.1 | 12 | 541.8 | 12 | +1.74 | +103.3 | 0 | 0 | '23/07/31 | 32.25 | -0.55 | -1.68 | 1,106 | 3,627 | 266 | 24 | 876.2 | 24.2 | 875.8 | 24.1 | -0.45 | -16.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.8 | -0.05 | -0.15 | 699.1 | 2,292 | 109 | 15.6 | 356.9 | 15.6 | 357.8 | 15.6 | +0.9 | +83.03 | 0 | 0 | '23/07/27 | 32.85 | +0.3 | +0.92 | 1,221 | 4,029 | 234 | 19.2 | 771.2 | 19.1 | 772.4 | 19.2 | +1.14 | +48.5 | 0 | 0 | '23/07/26 | 32.55 | -1.95 | -5.65 | 3,110 | 10,412 | 563 | 18.1 | 1,883 | 18.1 | 1,889 | 18.1 | +5.76 | +102.3 | 0 | 0 | '23/07/25 | 34.5 | -0.2 | -0.58 | 1,798 | 6,234 | 379 | 21.1 | 1,317 | 21.1 | 1,314 | 21.1 | -2.75 | -72.56 | 1 | 0.06 | '23/07/24 | 34.7 | -1.45 | -4.01 | 3,141 | 11,008 | 627 | 20 | 2,211 | 20.1 | 2,205 | 20 | -5.38 | -85.89 | 0 | 0 | '23/07/21 | 36.15 | +0.3 | +0.84 | 3,760 | 13,579 | 1,580 | 42 | 5,691 | 41.9 | 5,707 | 42 | +16.38 | +103.7 | 5 | 0.13 | '23/07/20 | 35.85 | +1.55 | +4.52 | 4,405 | 15,748 | 1,247 | 28.3 | 4,418 | 28.1 | 4,460 | 28.3 | +41.3 | +331.2 | 5 | 0.11 | '23/07/19 | 34.3 | -0.5 | -1.44 | 3,126 | 10,901 | 855 | 27.3 | 2,999 | 27.5 | 2,991 | 27.4 | -7.44 | -87.02 | 6 | 0.19 | '23/07/18 | 34.8 | -2.05 | -5.56 | 7,347 | 26,064 | 1,562 | 21.3 | 5,549 | 21.3 | 5,576 | 21.4 | +27.37 | +175.2 | 0 | 0 | '23/07/17 | 36.85 | -0.65 | -1.73 | 14,218 | 52,397 | 6,283 | 44.2 | 23,102 | 44.1 | 23,221 | 44.3 | +118.9 | +189.2 | 15 | 0.11 | '23/07/14 | 37.5 | +3.35 | +9.81 | 15,138 | 55,097 | 3,604 | 23.8 | 13,012 | 23.6 | 13,198 | 24 | +186.2 | +516.6 | 18 | 0.12 | '23/07/13 | 34.15 | -0.3 | -0.87 | 1,545 | 5,303 | 210 | 13.6 | 722.2 | 13.6 | 722.6 | 13.6 | +0.4 | +19.05 | 0 | 0 | '23/07/12 | 34.45 | +0.1 | +0.29 | 1,387 | 4,769 | 429 | 30.9 | 1,475 | 30.9 | 1,475 | 30.9 | +0.12 | +2.797 | 0 | 0 | '23/07/11 | 34.35 | -1.5 | -4.18 | 6,014 | 21,053 | 1,332 | 22.1 | 4,667 | 22.2 | 4,659 | 22.1 | -7.19 | -53.98 | 2 | 0.03 | '23/07/10 | 35.85 | +1.1 | +3.17 | 6,377 | 22,620 | 2,191 | 34.4 | 7,763 | 34.3 | 7,774 | 34.4 | +11.2 | +51.1 | 1 | 0.02 | '23/07/07 | 34.75 | +0.2 | +0.58 | 2,868 | 9,971 | 789 | 27.5 | 2,730 | 27.4 | 2,742 | 27.5 | +11.89 | +150.7 | 15 | 0.52 | '23/07/06 | 34.55 | +0.15 | +0.44 | 1,570 | 5,465 | 434 | 27.6 | 1,507 | 27.6 | 1,508 | 27.6 | +1.12 | +25.92 | 0 | 0 | '23/07/05 | 34.4 | -0.45 | -1.29 | 1,499 | 5,208 | 272 | 18.1 | 946.9 | 18.2 | 944.8 | 18.1 | -2.15 | -79.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 34.85 | -0.05 | -0.14 | 1,228 | 4,261 | 209 | 17 | 723.8 | 17 | 726.2 | 17 | +2.35 | +112.2 | 0 | 0 | '23/07/03 | 34.9 | +0.25 | +0.72 | 1,453 | 5,051 | 419 | 28.8 | 1,452 | 28.7 | 1,459 | 28.9 | +6.96 | +166.2 | 0 | 0 | '23/06/30 | 34.65 | +0.15 | +0.43 | 1,079 | 3,744 | 325 | 30.1 | 1,125 | 30 | 1,127 | 30.1 | +2.42 | +74.46 | 0 | 0 | '23/06/29 | 34.5 | -1.15 | -3.23 | 2,332 | 8,143 | 689 | 29.5 | 2,410 | 29.6 | 2,410 | 29.6 | -0.66 | -9.652 | 2 | 0.09 | '23/06/28 | 35.65 | +0.7 | +2 | 4,795 | 16,922 | 2,231 | 46.5 | 7,866 | 46.5 | 7,895 | 46.7 | +29.1 | +130.5 | 0 | 0 | '23/06/27 | 34.95 | +1 | +2.95 | 6,946 | 24,417 | 2,837 | 40.8 | 9,932 | 40.7 | 9,975 | 40.8 | +42.65 | +150.3 | 6 | 0.09 | '23/06/26 | 33.95 | +1.35 | +4.14 | 3,840 | 13,221 | 1,621 | 42.2 | 5,580 | 42.2 | 5,578 | 42.2 | -1.09 | -6.724 | 2 | 0.05 | '23/06/21 | 32.6 | -0.15 | -0.46 | 553.2 | 1,809 | 67 | 12.1 | 219.5 | 12.1 | 219.5 | 12.1 | +0.02 | +3.731 | 0 | 0 | '23/06/20 | 32.75 | +0.15 | +0.46 | 586.7 | 1,930 | 235 | 40.1 | 772.8 | 40 | 773.7 | 40.1 | +0.89 | +37.87 | 0 | 0 | '23/06/19 | 32.6 | +0.15 | +0.46 | 910 | 2,955 | 216 | 23.7 | 699.2 | 23.7 | 703.5 | 23.8 | +4.3 | +199.1 | 0 | 0 | '23/06/16 | 32.45 | -1.55 | -4.56 | 2,997 | 9,887 | 403 | 13.4 | 1,334 | 13.5 | 1,333 | 13.5 | -1.67 | -41.44 | 5 | 0.17 | '23/06/15 | 34 | -0.15 | -0.44 | 1,675 | 5,780 | 599 | 35.8 | 2,067 | 35.8 | 2,071 | 35.8 | +3.76 | +62.85 | 5 | 0.3 | '23/06/14 | 34.15 | +0.35 | +1.04 | 1,506 | 5,189 | 615 | 40.8 | 2,116 | 40.8 | 2,125 | 41 | +9.02 | +146.7 | 12 | 0.8 | '23/06/13 | 33.8 | 0 | 0 | 932.7 | 3,175 | 283 | 30.3 | 963.6 | 30.3 | 964.1 | 30.4 | +0.56 | +19.79 | 4 | 0.43 | '23/06/12 | 33.8 | -1.7 | -4.79 | 2,619 | 9,005 | 594 | 22.7 | 2,048 | 22.7 | 2,053 | 22.8 | +5.07 | +85.35 | 5 | 0.19 | '23/06/09 | 35.5 | +0.3 | +0.85 | 3,971 | 14,019 | 1,479 | 37.2 | 5,221 | 37.2 | 5,225 | 37.3 | +4.41 | +29.82 | 1 | 0.03 | '23/06/08 | 35.2 | +2.05 | +6.18 | 4,814 | 16,669 | 1,231 | 25.6 | 4,239 | 25.4 | 4,294 | 25.8 | +54.52 | +442.9 | 2 | 0.04 | '23/06/07 | 33.15 | -0.3 | -0.9 | 1,012 | 3,357 | 153 | 15.1 | 507.9 | 15.1 | 509.1 | 15.2 | +1.16 | +75.82 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 33.45 | +0.3 | +0.9 | 2,058 | 6,884 | 670 | 32.6 | 2,235 | 32.5 | 2,245 | 32.6 | +9.27 | +138.4 | 0 | 0 | '23/06/05 | 33.15 | +1.25 | +3.92 | 1,951 | 6,465 | 285 | 14.6 | 937 | 14.5 | 949.4 | 14.7 | +12.38 | +434.6 | 2 | 0.1 | '23/06/02 | 31.9 | +0.3 | +0.95 | 491.2 | 1,571 | 76 | 15.5 | 242.9 | 15.5 | 242.9 | 15.5 | 0 | +0.658 | 1 | 0.2 | '23/06/01 | 31.6 | -0.35 | -1.1 | 578.5 | 1,839 | 77 | 13.3 | 245.1 | 13.3 | 245.4 | 13.3 | +0.32 | +41.56 | 0 | 0 | '23/05/31 | 31.95 | 0 | 0 | 603.6 | 1,934 | 163 | 27 | 522.3 | 27 | 523.6 | 27.1 | +1.27 | +78.22 | 0 | 0 | '23/05/30 | 31.95 | -0.05 | -0.16 | 526.6 | 1,685 | 146 | 27.7 | 466.7 | 27.7 | 468.2 | 27.8 | +1.49 | +102.1 | 0 | 0 | '23/05/29 | 32 | +0.1 | +0.31 | 1,104 | 3,517 | 273 | 24.7 | 866.4 | 24.6 | 875.3 | 24.9 | +8.89 | +325.6 | 0 | 0 | '23/05/26 | 31.9 | -1.3 | -3.92 | 1,611 | 5,213 | 334 | 20.7 | 1,086 | 20.8 | 1,083 | 20.8 | -2.99 | -89.52 | 0 | 0 | '23/05/25 | 33.2 | -0.05 | -0.15 | 2,110 | 7,084 | 458 | 21.7 | 1,540 | 21.7 | 1,539 | 21.7 | -1.49 | -32.42 | 0 | 0 | '23/05/24 | 33.25 | 0 | 0 | 1,100 | 3,635 | 356 | 32.4 | 1,177 | 32.4 | 1,180 | 32.4 | +2.76 | +77.53 | 0 | 0 | '23/05/23 | 33.25 | +1.05 | +3.26 | 2,015 | 6,641 | 456 | 22.6 | 1,493 | 22.5 | 1,502 | 22.6 | +9.46 | +207.3 | 0 | 0 | '23/05/22 | 32.2 | +0.85 | +2.71 | 1,177 | 3,778 | 322 | 27.4 | 1,029 | 27.2 | 1,037 | 27.4 | +7.28 | +226.1 | 0 | 0 | '23/05/19 | 31.35 | -1 | -3.09 | 1,492 | 4,725 | 317 | 21.2 | 1,006 | 21.3 | 1,005 | 21.3 | -0.68 | -21.45 | 0 | 0 | '23/05/18 | 32.35 | +0.35 | +1.09 | 2,337 | 7,560 | 895 | 38.3 | 2,892 | 38.3 | 2,890 | 38.2 | -2.34 | -26.15 | 16 | 0.68 | '23/05/17 | 32 | +1.8 | +5.96 | 2,341 | 7,468 | 957 | 40.9 | 3,042 | 40.7 | 3,060 | 41 | +18.06 | +188.7 | 3 | 0.13 | '23/05/16 | 30.2 | 0 | 0 | 1,158 | 3,525 | 253 | 21.8 | 769.6 | 21.8 | 769.3 | 21.8 | -0.3 | -11.66 | 0 | 0 | '23/05/15 | 30.2 | -2.3 | -7.08 | 2,535 | 7,754 | 666 | 26.3 | 2,037 | 26.3 | 2,040 | 26.3 | +2.28 | +34.23 | 5 | 0.2 | '23/05/12 | 32.5 | +0.55 | +1.72 | 2,062 | 6,604 | 861 | 41.8 | 2,749 | 41.6 | 2,761 | 41.8 | +12.05 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.95 | -3.5 | -9.87 | 6,450 | 21,314 | 1,875 | 29.1 | 6,210 | 29.1 | 6,188 | 29 | -22.61 | -120.6 | 11 | 0.17 | '23/05/10 | 35.45 | +0.25 | +0.71 | 4,366 | 15,217 | 1,895 | 43.4 | 6,605 | 43.4 | 6,649 | 43.7 | +43.3 | +228.5 | 3 | 0.07 | '23/05/09 | 35.2 | -0.9 | -2.49 | 12,292 | 44,466 | 7,151 | 58.2 | 25,855 | 58.1 | 25,846 | 58.1 | -9.3 | -13.01 | 44 | 0.36 | '23/05/08 | 36.1 | +3.25 | +9.89 | 7,912 | 27,614 | 2,662 | 33.6 | 9,177 | 33.2 | 9,332 | 33.8 | +154.7 | +581 | 19 | 0.24 | '23/05/05 | 32.85 | -0.5 | -1.5 | 1,742 | 5,782 | 523 | 30 | 1,741 | 30.1 | 1,735 | 30 | -5.46 | -104.4 | 0 | 0 | '23/05/04 | 33.35 | +0.15 | +0.45 | 2,182 | 7,288 | 695 | 31.9 | 2,320 | 31.8 | 2,321 | 31.9 | +1.1 | +15.9 | 10 | 0.46 | '23/05/03 | 33.2 | +0.05 | +0.15 | 5,480 | 18,470 | 2,091 | 38.2 | 7,048 | 38.2 | 7,034 | 38.1 | -13.72 | -65.59 | 13 | 0.24 | '23/05/02 | 33.15 | +0.65 | +2 | 3,738 | 12,231 | 1,304 | 34.9 | 4,257 | 34.8 | 4,291 | 35.1 | +34.7 | +266.1 | 4 | 0.11 | '23/04/28 | 32.5 | -0.55 | -1.66 | 3,428 | 11,373 | 872 | 25.4 | 2,909 | 25.6 | 2,869 | 25.2 | -40.4 | -463.2 | 14 | 0.41 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|