(6179) 亞通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	31.7	-0.7	-2.16%	0.5	63.4	7.5	9	10.5	12	13.5	15
24W16	32.4	-0.75	-2.26%	0.5	64.8	7.5	9	10.5	12	13.5	15
24W15	33.15	-3.55	-9.67%	0.5	66.3	7.5	9	10.5	12	13.5	15
24W14	36.7	+0.6	+1.66%	0.5	73.4	7.5	9	10.5	12	13.5	15
24W13	36.1	+2.65	+7.92%	0.5	72.2	7.5	9	10.5	12	13.5	15
24W12	33.45	+0.25	+0.75%	0.5	66.9	7.5	9	10.5	12	13.5	15
24W11	33.2	-0.3	-0.9%	0.5	66.4	7.5	9	10.5	12	13.5	15
24W10	33.5	-2.25	-6.29%	0.5	67	7.5	9	10.5	12	13.5	15
24W09	35.75	+2	+5.93%	0.5	71.5	7.5	9	10.5	12	13.5	15
24W08	33.75	-1.15	-3.3%	0.5	67.5	7.5	9	10.5	12	13.5	15
24W07	34.9	+0.4	+1.16%	0.5	69.8	7.5	9	10.5	12	13.5	15
24W06	34.5	+0.2	+0.58%	0.5	69	7.5	9	10.5	12	13.5	15
24W05	34.3	+1.65	+5.05%	0.5	68.6	7.5	9	10.5	12	13.5	15
24W04	32.65	+1.85	+6.01%	0.5	65.3	7.5	9	10.5	12	13.5	15
24W03	30.8	+0.15	+0.49%	0.5	61.6	7.5	9	10.5	12	13.5	15
24W02	30.65	-1.15	-3.62%	0.5	61.3	7.5	9	10.5	12	13.5	15
24W01	31.8	-1.5	-4.5%	0.5	63.6	7.5	9	10.5	12	13.5	15
23W52	33.3	+2.9	+9.54%	0.5	66.6	7.5	9	10.5	12	13.5	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	30.4	+0.45	+1.5%	0.47	64.33	7.088	8.506	9.924	11.34	12.76	14.18
23W50	29.95	+1.2	+4.17%	0.45	67.29	6.676	8.012	9.347	10.68	12.02	13.35
23W49	28.75	+0.5	+1.77%	0.42	68.84	6.265	7.518	8.771	10.02	11.28	12.53
23W48	28.25	-0.65	-2.25%	0.39	72.4	5.853	7.024	8.194	9.365	10.54	11.71
23W47	28.9	-0.15	-0.52%	0.36	79.67	5.441	6.529	7.618	8.706	9.794	10.88
23W46	29.05	-0.55	-1.86%	0.34	86.64	5.029	6.035	7.041	8.047	9.053	10.06
23W45	29.6	-0.95	-3.11%	0.31	96.15	4.618	5.541	6.465	7.388	8.312	9.235
23W44	30.55	+0.25	+0.83%	0.28	109	4.206	5.047	5.888	6.729	7.571	8.412
23W43	30.3	+2.55	+9.19%	0.25	119.8	3.794	4.553	5.312	6.071	6.829	7.588
23W42	27.75	-0.55	-1.94%	0.23	123.1	3.382	4.059	4.735	5.412	6.088	6.765
23W41	28.3	-0.5	-1.74%	0.2	142.9	2.971	3.565	4.159	4.753	5.347	5.941
23W40	28.8	-1.1	-3.68%	0.17	168.8	2.559	3.071	3.582	4.094	4.606	5.118
23W39	29.9	+0.55	+1.87%	0.14	208.9	2.147	2.576	3.006	3.435	3.865	4.294
23W38	29.35	-0.8	-2.65%	0.12	253.7	1.735	2.082	2.429	2.776	3.124	3.471
23W37	30.15	+0.55	+1.86%	0.09	341.7	1.324	1.588	1.853	2.118	2.382	2.647
23W36	29.6	-0.25	-0.84%	0.06	487	0.912	1.094	1.276	1.459	1.641	1.824
23W35	29.85	+2.5	+9.14%	0.03	895.5	0.5	0.6	0.7	0.8	0.9	1
23W34	27.35	-1.85	-6.34%	0.01	4650	0.088	0.106	0.124	0.141	0.159	0.176
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	29.2	-0.65	-2.18%	-0.02		-	-	-	-	-	-
23W32	29.85	-2.05	-6.43%	-0.05		-	-	-	-	-	-
23W31	31.9	-0.9	-2.74%	-0.08		-	-	-	-	-	-
23W30	32.8	-3.35	-9.27%	-0.1		-	-	-	-	-	-
23W29	36.15	-1.35	-3.6%	-0.13		-	-	-	-	-	-
23W28	37.5	+2.75	+7.91%	-0.16		-	-	-	-	-	-
23W27	34.75	+0.1	+0.29%	-0.19		-	-	-	-	-	-
23W26	34.65	+2.05	+6.29%	-0.21		-	-	-	-	-	-
23W25	32.6	+0.15	+0.46%	-0.24		-	-	-	-	-	-
23W24	32.45	-3.05	-8.59%	-0.27		-	-	-	-	-	-
23W23	35.5	+3.6	+11.3%	-0.3		-	-	-	-	-	-
23W22	31.9	0	0%	-0.32		-	-	-	-	-	-
23W21	31.9	+0.55	+1.75%	-0.35		-	-	-	-	-	-
23W20	31.35	-1.15	-3.54%	-0.38		-	-	-	-	-	-
23W19	32.5	-0.35	-1.07%	-0.41		-	-	-	-	-	-
23W18	32.85	+0.35	+1.08%	-0.43		-	-	-	-	-	-
23W17	32.5	+1.85	+6.04%	-0.46		-	-	-	-	-	-
23W16	30.65	-1.3	-4.07%	-0.49		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	31.95	+4.25	+15.3%	-0.52		-	-	-	-	-	-
23W14	27.7	-1.6	-5.46%	-0.54		-	-	-	-	-	-
23W13	29.3	+1.05	+3.72%	-0.57		-	-	-	-	-	-
23W12	28.25	+0.5	+1.8%	-0.6		-	-	-	-	-	-
23W11	27.75	-0.4	-1.42%	-0.63		-	-	-	-	-	-
23W10	28.15	-1.75	-5.85%	-0.65		-	-	-	-	-	-
23W09	29.9	-0.2	-0.66%	-0.68		-	-	-	-	-	-
23W08	30.1	-0.35	-1.15%	-0.71		-	-	-	-	-	-
23W07	30.45	+5.25	+20.8%	-0.74		-	-	-	-	-	-
23W06	25.2	-0.15	-0.59%	-0.76		-	-	-	-	-	-
23W05	25.35	-0.15	-0.59%	-0.79		-	-	-	-	-	-
23W03	25.5	+0.25	+0.99%	-0.82		-	-	-	-	-	-
23W02	25.25	+0.3	+1.2%	-0.85		-	-	-	-	-	-
23W01	24.95	+0.15	+0.6%	-0.87		-	-	-	-	-	-
22W53	24.8	+0.4	+1.64%	-0.9		-	-	-	-	-	-
22W52	24.4	+1.25	+5.4%	-0.85		-	-	-	-	-	-
22W51	23.15	-0.6	-2.53%	-0.79		-	-	-	-	-	-
22W50	23.75	-0.6	-2.46%	-0.74		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	24.35	+0.2	+0.83%	-0.69		-	-	-	-	-	-
22W48	24.15	-0.95	-3.78%	-0.64		-	-	-	-	-	-
22W47	25.1	-0.4	-1.57%	-0.58		-	-	-	-	-	-
22W46	25.5	-0.2	-0.78%	-0.53		-	-	-	-	-	-
22W45	25.7	+0.2	+0.78%	-0.48		-	-	-	-	-	-
22W44	25.5	-0.05	-0.2%	-0.43		-	-	-	-	-	-
22W43	25.55	-0.85	-3.22%	-0.37		-	-	-	-	-	-
22W42	26.4	-0.35	-1.31%	-0.32		-	-	-	-	-	-
22W41	26.75	+0.75	+2.88%	-0.27		-	-	-	-	-	-
22W40	26	-0.5	-1.89%	-0.22		-	-	-	-	-	-
22W39	26.5	0	0%	-0.16		-	-	-	-	-	-
22W38	26.5	-0.65	-2.39%	-0.11		-	-	-	-	-	-
22W37	27.15	-0.35	-1.27%	-0.06		-	-	-	-	-	-
22W36	27.5	+0.4	+1.48%	0		-	-	-	-	-	-
22W35	27.1	-0.2	-0.73%	0.05	559.2	0.727	0.872	1.018	1.163	1.308	1.454
22W34	27.3	-0.1	-0.36%	0.1	269.9	1.517	1.821	2.124	2.428	2.731	3.035
22W33	27.4	-0.65	-2.32%	0.15	178.1	2.308	2.769	3.231	3.692	4.154	4.615
22W32	28.05	0	0%	0.21	135.8	3.098	3.718	4.337	4.957	5.577	6.196
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	28.05	-0.4	-1.41%	0.26	108.2	3.888	4.666	5.444	6.222	6.999	7.777
22W30	28.45	+0.45	+1.61%	0.31	91.21	4.679	5.615	6.55	7.486	8.422	9.358
22W29	28	-0.4	-1.41%	0.36	76.79	5.469	6.563	7.657	8.751	9.845	10.94
22W28	28.4	+1.75	+6.57%	0.42	68.06	6.26	7.512	8.763	10.02	11.27	12.52
22W27	26.65	-0.85	-3.09%	0.47	56.7	7.05	8.46	9.87	11.28	12.69	14.1
22W26	27.5	-2.2	-7.41%	0.52	52.61	7.84	9.408	10.98	12.54	14.11	15.68
22W25	29.7	-1.7	-5.41%	0.58	51.62	8.631	10.36	12.08	13.81	15.54	17.26
22W24	31.4	-0.5	-1.57%	0.63	49.99	9.421	11.31	13.19	15.07	16.96	18.84
22W23	31.9	+0.45	+1.43%	0.68	46.86	10.21	12.25	14.3	16.34	18.38	20.42
22W22	31.45	+0.55	+1.78%	0.73	42.88	11	13.2	15.4	17.6	19.8	22
22W21	30.9	+1.4	+4.75%	0.79	39.31	11.79	14.15	16.51	18.87	21.23	23.58
22W20	29.5	-1.6	-5.14%	0.84	35.17	12.58	15.1	17.62	20.13	22.65	25.17
22W19	31.1	+0.15	+0.48%	0.89	34.88	13.37	16.05	18.72	21.4	24.07	26.75
22W18	30.95	-0.8	-2.52%	0.94	32.78	14.16	17	19.83	22.66	25.49	28.33
22W17	31.75	+0.4	+1.28%	1	31.85	14.95	17.94	20.94	23.93	26.92	29.91
22W16	31.35	+0.75	+2.45%	1.05	29.87	15.74	18.89	22.04	25.19	28.34	31.49
22W15	30.6	+0.4	+1.32%	1.1	27.76	16.53	19.84	23.15	26.46	29.76	33.07
22W14	30.2	+1.85	+6.53%	1.16	26.15	17.32	20.79	24.26	27.72	31.18	34.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	28.35	+0.1	+0.35%	1.21	23.47	18.12	21.74	25.36	28.98	32.61	36.23
22W12	28.25	+0.45	+1.62%	1.26	22.41	18.91	22.69	26.47	30.25	34.03	37.81
22W11	27.8	-0.95	-3.3%	1.31	21.17	19.7	23.64	27.57	31.51	35.45	39.39
22W10	28.75	+0.25	+0.88%	1.37	21.05	20.49	24.58	28.68	32.78	36.88	40.97
22W09	28.5	-1	-3.39%	1.42	20.09	21.28	25.53	29.79	34.04	38.3	42.55
22W08	29.5	-0.1	-0.34%	1.47	20.05	22.07	26.48	30.89	35.31	39.72	44.13
22W07	29.6	0	0%	1.52	19.42	22.86	27.43	32	36.57	41.14	45.72
22W05	29.6	-0.5	-1.66%	1.58	18.78	23.65	28.38	33.11	37.84	42.57	47.3
22W04	30.1	+0.45	+1.52%	1.63	18.47	24.44	29.33	34.21	39.1	43.99	48.88
22W03	29.65	-0.8	-2.63%	1.68	17.63	25.23	30.27	35.32	40.37	45.41	50.46
22W02	30.45	-0.2	-0.65%	1.73	17.55	26.02	31.22	36.43	41.63	46.83	52.04
22W01	30.65	-0.15	-0.49%	1.79	17.15	26.81	32.17	37.53	42.9	48.26	53.62
21W52	30.8	+0.15	+0.49%	1.84	16.74	27.6	33.12	38.64	44.16	49.68	55.2
21W51	30.65	-1	-3.16%	1.85	16.57	27.75	33.3	38.85	44.4	49.96	55.51
21W50	31.65	-1.1	-3.36%	1.86	17.01	27.91	33.49	39.07	44.65	50.23	55.81
21W49	32.75	+2.05	+6.68%	1.87	17.51	28.06	33.67	39.28	44.89	50.51	56.12
21W48	30.7	0	0%	1.88	16.32	28.21	33.85	39.5	45.14	50.78	56.42
21W47	30.7	+1.1	+3.72%	1.89	16.23	28.36	34.04	39.71	45.38	51.06	56.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	29.6	+0.25	+0.85%	1.9	15.57	28.52	34.22	39.92	45.63	51.33	57.04
21W45	29.35	-0.6	-2%	1.91	15.36	28.67	34.4	40.14	45.87	51.61	57.34
21W44	29.95	+1.4	+4.9%	1.92	15.59	28.82	34.59	40.35	46.12	51.88	57.65
21W43	28.55	-0.3	-1.04%	1.93	14.78	28.98	34.77	40.57	46.36	52.16	57.95
21W42	28.85	-2.7	-8.56%	1.94	14.86	29.13	34.96	40.78	46.61	52.43	58.26
21W41	31.55	+0.25	+0.8%	1.95	16.16	29.28	35.14	41	46.85	52.71	58.56
21W40	31.3	+2.35	+8.12%	1.96	15.95	29.44	35.32	41.21	47.1	52.98	58.87
21W39	28.95	-0.4	-1.36%	1.97	14.68	29.59	35.51	41.42	47.34	53.26	59.18
21W38	29.35	+0.2	+0.69%	1.98	14.8	29.74	35.69	41.64	47.59	53.53	59.48
21W37	29.15	-0.3	-1.02%	1.99	14.63	29.89	35.87	41.85	47.83	53.81	59.79
21W36	29.45	+1.35	+4.8%	2	14.7	30.05	36.06	42.07	48.08	54.08	60.09
21W35	28.1	-0.05	-0.18%	2.01	13.96	30.2	36.24	42.28	48.32	54.36	60.4
21W34	28.15	-0.3	-1.05%	2.02	13.91	30.35	36.42	42.49	48.56	54.64	60.71
21W33	28.45	-1.7	-5.64%	2.03	13.99	30.51	36.61	42.71	48.81	54.91	61.01
21W32	30.15	+0.05	+0.17%	2.04	14.75	30.66	36.79	42.92	49.05	55.19	61.32
21W31	30.1	-0.55	-1.79%	2.05	14.65	30.81	36.97	43.14	49.3	55.46	61.62
21W30	30.65	-0.1	-0.33%	2.06	14.85	30.96	37.16	43.35	49.54	55.74	61.93
21W29	30.75	+0.35	+1.15%	2.07	14.82	31.12	37.34	43.56	49.79	56.01	62.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	30.4	+0.05	+0.16%	2.08	14.58	31.27	37.52	43.78	50.03	56.29	62.54
21W27	30.35	-1.65	-5.16%	2.09	14.49	31.42	37.71	43.99	50.28	56.56	62.85
21W26	32	-1.95	-5.74%	2.11	15.2	31.58	37.89	44.21	50.52	56.84	63.15
21W25	33.95	+1.1	+3.35%	2.12	16.05	31.73	38.08	44.42	50.77	57.11	63.46
21W24	32.85	+0.25	+0.77%	2.13	15.46	31.88	38.26	44.64	51.01	57.39	63.76
21W23	32.6	+0.95	+3%	2.14	15.26	32.04	38.44	44.85	51.26	57.66	64.07
21W22	31.65	+1.5	+4.98%	2.15	14.75	32.19	38.63	45.06	51.5	57.94	64.38
21W21	30.15	-0.25	-0.82%	2.16	13.98	32.34	38.81	45.28	51.75	58.21	64.68
21W20	30.4	-5.1	-14.4%	2.17	14.03	32.49	38.99	45.49	51.99	58.49	64.99
21W19	35.5	-2.85	-7.43%	2.18	16.31	32.65	39.18	45.71	52.24	58.76	65.29
21W18	38.35	-1.5	-3.76%	2.19	17.54	32.8	39.36	45.92	52.48	59.04	65.6
21W17	39.85	+2.15	+5.7%	2.2	18.14	32.95	39.54	46.13	52.72	59.32	65.91
21W16	37.7	+1.25	+3.43%	2.21	17.08	33.11	39.73	46.35	52.97	59.59	66.21
21W15	36.45	+1.7	+4.89%	2.22	16.44	33.26	39.91	46.56	53.21	59.87	66.52
21W14	34.75	+0.05	+0.14%	2.23	15.6	33.41	40.09	46.78	53.46	60.14	66.82
21W13	34.7	+0.2	+0.58%	2.24	15.51	33.56	40.28	46.99	53.7	60.42	67.13
21W12	34.5	+0.7	+2.07%	2.25	15.35	33.72	40.46	47.2	53.95	60.69	67.44
21W11	33.8	+0.75	+2.27%	2.26	14.97	33.87	40.64	47.42	54.19	60.97	67.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	33.05	-0.15	-0.45%	2.27	14.57	34.02	40.83	47.63	54.44	61.24	68.05
21W09	33.2	+0.3	+0.91%	2.28	14.57	34.18	41.01	47.85	54.68	61.52	68.35
21W08	32.9	+0.85	+2.65%	2.29	14.38	34.33	41.2	48.06	54.93	61.79	68.66
21W06	32.05	+0.3	+0.94%	2.3	13.94	34.48	41.38	48.28	55.17	62.07	68.96
21W05	31.75	-0.35	-1.09%	2.31	13.75	34.64	41.56	48.49	55.42	62.34	69.27
21W04	32.1	-1	-3.02%	2.32	13.84	34.79	41.75	48.7	55.66	62.62	69.58
21W03	33.1	-0.4	-1.19%	2.33	14.21	34.94	41.93	48.92	55.91	62.89	69.88
21W02	33.5	+0.4	+1.21%	2.34	14.32	35.09	42.11	49.13	56.15	63.17	70.19
21W01	33.1	+0.75	+2.32%	2.35	14.09	35.25	42.3	49.35	56.4	63.44	70.49
20W52	32.35	+0.15	+0.47%	2.36	13.71	35.4	42.48	49.56	56.64	63.72	70.8
20W51	32.2	-1.4	-4.17%	2.33	13.8	35.01	42.01	49.01	56.02	63.02	70.02
20W50	33.6	-0.7	-2.04%	2.31	14.56	34.62	41.55	48.47	55.39	62.32	69.24
20W49	34.3	+1.6	+4.89%	2.28	15.03	34.23	41.08	47.92	54.77	61.62	68.46
20W48	32.7	-0.85	-2.53%	2.26	14.49	33.84	40.61	47.38	54.15	60.92	67.68
20W47	33.55	+1.45	+4.52%	2.23	15.04	33.45	40.14	46.83	53.52	60.22	66.91
20W46	32.1	+0.05	+0.16%	2.2	14.56	33.06	39.68	46.29	52.9	59.51	66.13
20W45	32.05	+0.45	+1.42%	2.18	14.71	32.67	39.21	45.74	52.28	58.81	65.35
20W44	31.6	-0.85	-2.62%	2.15	14.68	32.28	38.74	45.2	51.66	58.11	64.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	32.45	-0.05	-0.15%	2.13	15.26	31.9	38.27	44.65	51.03	57.41	63.79
20W42	32.5	-1.45	-4.27%	2.1	15.47	31.51	37.81	44.11	50.41	56.71	63.01
20W41	33.95	+0.85	+2.57%	2.07	16.37	31.12	37.34	43.56	49.79	56.01	62.23
20W40	33.1	+0.6	+1.85%	2.05	16.16	30.73	36.87	43.02	49.16	55.31	61.45
20W39	32.5	-5.05	-13.4%	2.02	16.07	30.34	36.4	42.47	48.54	54.61	60.68
20W38	37.55	-1.8	-4.57%	2	18.81	29.95	35.94	41.93	47.92	53.91	59.9
20W37	39.35	0	0%	1.97	19.97	29.56	35.47	41.38	47.29	53.21	59.12
20W36	39.35	+1.35	+3.55%	1.94	20.24	29.17	35	40.84	46.67	52.5	58.34
20W35	38	+0.5	+1.33%	1.92	19.81	28.78	34.54	40.29	46.05	51.8	57.56
20W34	37.5	-2.3	-5.78%	1.89	19.81	28.39	34.07	39.75	45.42	51.1	56.78
20W33	39.8	-3.3	-7.66%	1.87	21.32	28	33.6	39.2	44.8	50.4	56
20W32	43.1	+4.1	+10.5%	1.84	23.41	27.61	33.13	38.66	44.18	49.7	55.22
20W31	39	+0.35	+0.91%	1.81	21.49	27.22	32.67	38.11	43.56	49	54.44
20W30	38.65	+0.05	+0.13%	1.79	21.61	26.83	32.2	37.57	42.93	48.3	53.67
20W29	38.6	+0.6	+1.58%	1.76	21.9	26.44	31.73	37.02	42.31	47.6	52.89
20W28	38	+0.9	+2.43%	1.74	21.88	26.05	31.26	36.48	41.69	46.9	52.11
20W27	37.1	+1.9	+5.4%	1.71	21.68	25.66	30.8	35.93	41.06	46.2	51.33
20W26	35.2	-0.2	-0.56%	1.68	20.89	25.28	30.33	35.38	40.44	45.5	50.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	35.4	+1.4	+4.12%	1.66	21.34	24.89	29.86	34.84	39.82	44.79	49.77
20W24	34	-0.6	-1.73%	1.63	20.82	24.5	29.4	34.29	39.19	44.09	48.99
20W23	34.6	+1	+2.98%	1.61	21.53	24.11	28.93	33.75	38.57	43.39	48.21
20W22	33.6	+0.3	+0.9%	1.58	21.25	23.72	28.46	33.2	37.95	42.69	47.43
20W21	33.3	-2.5	-6.98%	1.56	21.41	23.33	27.99	32.66	37.32	41.99	46.66
20W20	35.8	+4.8	+15.5%	1.53	23.41	22.94	27.53	32.11	36.7	41.29	45.88
20W19	31	+0.4	+1.31%	1.5	20.62	22.55	27.06	31.57	36.08	40.59	45.1
20W18	30.6	+1.05	+3.55%	1.48	20.71	22.16	26.59	31.02	35.46	39.89	44.32
20W17	29.55	-0.4	-1.34%	1.45	20.36	21.77	26.12	30.48	34.83	39.19	43.54
20W16	29.95	+2.05	+7.35%	1.43	21.01	21.38	25.66	29.93	34.21	38.49	42.76
20W15	27.9	+0.1	+0.36%	1.4	19.94	20.99	25.19	29.39	33.59	37.78	41.98
20W14	27.8	+0.05	+0.18%	1.37	20.24	20.6	24.72	28.84	32.96	37.08	41.2
20W13	27.75	-0.1	-0.36%	1.35	20.59	20.21	24.26	28.3	32.34	36.38	40.42
20W12	27.85	-0.85	-2.96%	1.32	21.07	19.82	23.79	27.75	31.72	35.68	39.65
20W11	28.7	-1.2	-4.01%	1.3	22.15	19.43	23.32	27.21	31.09	34.98	38.87
20W10	29.9	0	0%	1.27	23.55	19.04	22.85	26.66	30.47	34.28	38.09
20W09	29.9	-0.15	-0.5%	1.24	24.04	18.65	22.39	26.12	29.85	33.58	37.31
20W08	30.05	+0.25	+0.84%	1.22	24.68	18.27	21.92	25.57	29.22	32.88	36.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	29.8	-0.4	-1.32%	1.19	25.01	17.88	21.45	25.03	28.6	32.18	35.75
20W06	30.2	-0.65	-2.11%	1.17	25.91	17.49	20.98	24.48	27.98	31.48	34.97
20W05	30.85	-0.4	-1.28%	1.14	27.07	17.1	20.52	23.94	27.36	30.77	34.19
20W04	31.25	-0.15	-0.48%	1.11	28.06	16.71	20.05	23.39	26.73	30.07	33.42
20W03	31.4	0	0%	1.09	28.86	16.32	19.58	22.85	26.11	29.37	32.64
20W02	31.4	+0.05	+0.16%	1.06	29.57	15.93	19.11	22.3	25.49	28.67	31.86
20W01	31.35	-0.15	-0.48%	1.04	30.26	15.54	18.65	21.76	24.86	27.97	31.08
19W52	31.5	-0.3	-0.94%	1.01	31.19	15.15	18.18	21.21	24.24	27.27	30.3
19W51	31.8	-1	-3.05%	1.01	31.49	15.15	18.18	21.21	24.24	27.27	30.3
19W50	32.8	-0.2	-0.61%	1.01	32.48	15.15	18.18	21.21	24.24	27.27	30.3
19W49	33	-0.15	-0.45%	1.01	32.67	15.15	18.18	21.21	24.24	27.27	30.3
19W48	33.15	+0.15	+0.45%	1.01	32.82	15.15	18.18	21.21	24.24	27.27	30.3
19W47	33	+0.8	+2.48%	1.01	32.67	15.15	18.18	21.21	24.24	27.27	30.3
19W46	32.2	-0.3	-0.92%	1.01	31.88	15.15	18.18	21.21	24.24	27.27	30.3
19W45	32.5	-0.4	-1.22%	1.01	32.18	15.15	18.18	21.21	24.24	27.27	30.3
19W44	32.9	+0.05	+0.15%	1.01	32.57	15.15	18.18	21.21	24.24	27.27	30.3
19W43	32.85	+0.25	+0.77%	1.01	32.52	15.15	18.18	21.21	24.24	27.27	30.3
19W42	32.6	-0.55	-1.66%	1.01	32.28	15.15	18.18	21.21	24.24	27.27	30.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	33.15	0	0%	1.01	32.82	15.15	18.18	21.21	24.24	27.27	30.3
19W40	33.15	+0.15	+0.45%	1.01	32.82	15.15	18.18	21.21	24.24	27.27	30.3
19W39	33	0	0%	1.01	32.67	15.15	18.18	21.21	24.24	27.27	30.3
19W38	33	-0.2	-0.6%	1.01	32.67	15.15	18.18	21.21	24.24	27.27	30.3
19W37	33.2	-0.05	-0.15%	1.01	32.87	15.15	18.18	21.21	24.24	27.27	30.3
19W36	33.25	-0.15	-0.45%	1.01	32.92	15.15	18.18	21.21	24.24	27.27	30.3
19W35	33.4	+0.4	+1.21%	1.01	33.07	15.15	18.18	21.21	24.24	27.27	30.3
19W34	33	-0.25	-0.75%	1.01	32.67	15.15	18.18	21.21	24.24	27.27	30.3
19W33	33.25	-0.15	-0.45%	1.01	32.92	15.15	18.18	21.21	24.24	27.27	30.3
19W32	33.4	+1.2	+3.73%	1.01	33.07	15.15	18.18	21.21	24.24	27.27	30.3
19W31	32.2	-0.15	-0.46%	1.01	31.88	15.15	18.18	21.21	24.24	27.27	30.3
19W30	32.35	-1.2	-3.58%	1.01	32.03	15.15	18.18	21.21	24.24	27.27	30.3
19W29	33.55	+0.1	+0.3%	1.01	33.22	15.15	18.18	21.21	24.24	27.27	30.3
19W28	33.45	-0.4	-1.18%	1.01	33.12	15.15	18.18	21.21	24.24	27.27	30.3
19W27	33.85	-0.35	-1.02%	1.01	33.51	15.15	18.18	21.21	24.24	27.27	30.3
19W26	34.2	+0.6	+1.79%	1.01	33.86	15.15	18.18	21.21	24.24	27.27	30.3
19W25	33.6	0	0%	1.01	33.27	15.15	18.18	21.21	24.24	27.27	30.3
19W24	33.6	+0.05	+0.15%	1.01	33.27	15.15	18.18	21.21	24.24	27.27	30.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	33.55	+0.05	+0.15%	1.01	33.22	15.15	18.18	21.21	24.24	27.27	30.3
19W22	33.5	-0.3	-0.89%	1.01	33.17	15.15	18.18	21.21	24.24	27.27	30.3
19W21	33.8	+0.2	+0.6%	1.01	33.47	15.15	18.18	21.21	24.24	27.27	30.3
19W20	33.6	0	0%	1.01	33.27	15.15	18.18	21.21	24.24	27.27	30.3
19W19	33.6	+0.1	+0.3%	1.01	33.27	15.15	18.18	21.21	24.24	27.27	30.3
19W18	33.5	-0.6	-1.76%	1.01	33.17	15.15	18.18	21.21	24.24	27.27	30.3