6180 橘子 / 本益比河流圖(月)

6180 橘子

日期: 07/02

6180 橘子當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	48.8	0	0%	2.77%	49.35	49.35	48
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,209	5,855萬	1,039	1.16張/筆	48.42	1.96	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,572	7,703萬	1,426	1.1張/筆	49	-0.8 (-1.61%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均53分

上櫃指數: 439.51 (8.28 / +1.92%)

新聞及公告

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

• 代重要子公司橘子支行動支付(股)公司公告 2026年股東常會重要決議事項 (公告訊息 05/12 16:31)

• 董事會決議召開2026年股東常會相關事宜(新增報告案) (公告訊息 05/06 20:56)

• 董事會決議買回庫藏股 (公告訊息 05/06 20:56)

• 橘子第13次買回庫藏股執行完畢及執行狀況 (公告訊息 05/06 20:55)

• 橘子董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:23)

• 橘子受邀參加國票證券舉辦之線上法說會 (公告訊息 04/30 10:14)

• 2026年第一季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 15:52)

6180 橘子本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6180 橘子本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M07	48.8	-0.8	-1.61%	-1.99	-	-	-	-	-	-	-
26M06	49.6	+8.8	+21.6%	-1.99	-	-	-	-	-	-	-
26M05	40.8	+1.5	+3.82%	-1.99	-	-	-	-	-	-	-
26M04	39.3	-3.15	-7.42%	-1.99	-	-	-	-	-	-	-
26M03	42.45	-10.45	-19.8%	-1.99	-	-	-	-	-	-	-
26M02	52.9	+2.4	+4.75%	-1.99	-	-	-	-	-	-	-
26M01	50.5	-1.8	-3.44%	-1.99	-	-	-	-	-	-	-
25M12	52.3	-1.1	-2.06%	-1.53	-	-	-	-	-	-	-
25M11	53.4	-6	-10.1%	-1.53	-	-	-	-	-	-	-
25M10	59.4	-1.9	-3.1%	-1.53	-	-	-	-	-	-	-
25M09	61.3	+1.2	+2%	-0.75	-	-	-	-	-	-	-
25M08	60.1	-4.1	-6.39%	-0.75	-	-	-	-	-	-	-
25M07	64.2	-10.6	-14.2%	-0.75	132.8	4.83	6.77	8.7	10.63	12.57	14.5
25M06	74.8	+1	+1.36%	1.1	68	11	15.4	19.8	24.2	28.6	33
25M05	73.8	+0.3	+0.41%	1.1	17.41	42.4	59.36	76.32	93.28	110.2	127.2
25M04	73.5	+1.3	+1.8%	1.1	9.96	73.8	103.3	132.8	162.4	191.9	221.4
25M03	72.2	-7.3	-9.18%	10.52	6.86	105.2	147.3	189.4	231.4	273.5	315.6
25M02	79.5	+3.5	+4.61%	10.52	7.27	109.4	153.2	196.9	240.7	284.4	328.2
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M01	76	-1.2	-1.55%	10.52	6.69	113.6	159	204.5	249.9	295.4	340.8
24M12	77.2	-9.2	-10.6%	11.78	6.55	117.8	164.9	212	259.2	306.3	353.4
24M11	86.4	+7.5	+9.51%	11.78	7.11	121.6	170.2	218.8	267.4	316.1	364.7
24M10	78.9	+0.9	+1.15%	11.78	6.3	125.3	175.5	225.6	275.7	325.9	376
24M09	78	-1.2	-1.52%	12.91	6.04	129.1	180.7	232.4	284	335.7	387.3
24M08	79.2	+3.2	+4.21%	12.91	6.27	126.3	176.9	227.4	277.9	328.5	379
24M07	76	-7.2	-8.65%	12.91	6.15	123.6	173	222.4	271.8	321.3	370.7
24M06	83.2	-1.2	-1.42%	12.08	6.89	120.8	169.1	217.4	265.8	314.1	362.4
24M05	84.4	+7.6	+9.9%	12.08	9.09	92.8	129.9	167	204.2	241.3	278.4
24M04	76.8	+4	+5.49%	12.08	11.85	64.8	90.72	116.6	142.6	168.5	194.4
24M03	72.8	+1.9	+2.68%	3.68	19.78	36.8	51.52	66.24	80.96	95.68	110.4
24M02	70.9	-6.4	-8.28%	3.68	19.99	35.47	49.65	63.84	78.03	92.21	106.4
24M01	77.3	+3.3	+4.46%	3.68	22.65	34.13	47.79	61.44	75.09	88.75	102.4
23M12	74	-2.8	-3.65%	3.28	22.56	32.8	45.92	59.04	72.16	85.28	98.4
23M11	76.8	+9.8	+14.6%	3.28	22.99	33.4	46.76	60.12	73.48	86.84	100.2
23M10	67	+0.9	+1.36%	3.28	19.71	34	47.6	61.2	74.8	88.4	102
23M09	66.1	-1.7	-2.51%	3.46	19.1	34.6	48.44	62.28	76.12	89.96	103.8
23M08	67.8	-2.8	-3.97%	3.46	16.77	40.43	56.61	72.78	88.95	105.1	121.3
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M07	70.6	-11.3	-13.8%	3.46	15.26	46.27	64.77	83.28	101.8	120.3	138.8
23M06	81.9	+4.1	+5.27%	5.21	15.72	52.1	72.94	93.78	114.6	135.5	156.3
23M05	77.8	+4	+5.42%	5.21	14	55.57	77.79	100	122.2	144.5	166.7
23M04	73.8	+0.6	+0.82%	5.21	12.5	59.03	82.65	106.3	129.9	153.5	177.1
23M03	73.2	-7.6	-9.41%	6.25	11.71	62.5	87.5	112.5	137.5	162.5	187.5
23M02	80.8	+0.3	+0.37%	6.25	12.25	65.97	92.35	118.7	145.1	171.5	197.9
23M01	80.5	+10.6	+15.2%	6.25	11.59	69.43	97.21	125	152.8	180.5	208.3
22M12	69.9	+3	+4.48%	7.29	9.59	72.9	102.1	131.2	160.4	189.5	218.7
22M11	66.9	+13.2	+24.6%	7.29	8.76	76.33	106.9	137.4	167.9	198.5	229
22M10	53.7	-4.4	-7.57%	7.29	6.73	79.77	111.7	143.6	175.5	207.4	239.3
22M09	58.1	-2.5	-4.13%	8.32	6.98	83.2	116.5	149.8	183	216.3	249.6
22M08	60.6	+1.3	+2.19%	8.32	7.39	82	114.8	147.6	180.4	213.2	246
22M07	59.3	-4.4	-6.91%	8.32	7.34	80.8	113.1	145.4	177.8	210.1	242.4
22M06	63.7	-4.3	-6.32%	7.96	8	79.6	111.4	143.3	175.1	207	238.8
22M05	68	+4	+6.25%	7.96	8.71	78.1	109.3	140.6	171.8	203.1	234.3
22M04	64	-4.4	-6.43%	7.96	8.36	76.6	107.2	137.9	168.5	199.2	229.8
22M03	68.4	+5.1	+8.06%	7.51	9.11	75.1	105.1	135.2	165.2	195.3	225.3
22M02	63.3	-1	-1.56%	7.51	8.91	71.07	99.49	127.9	156.3	184.8	213.2
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M01	64.3	-6.2	-8.79%	7.51	9.59	67.03	93.85	120.7	147.5	174.3	201.1
21M12	70.5	+10.5	+17.5%	6.3	11.19	63	88.2	113.4	138.6	163.8	189
21M11	60	+2.3	+3.99%	6.3	9.92	60.5	84.7	108.9	133.1	157.3	181.5
21M10	57.7	+0.5	+0.87%	6.3	9.95	58	81.2	104.4	127.6	150.8	174
21M09	57.2	-2	-3.38%	5.55	10.31	55.5	77.7	99.9	122.1	144.3	166.5
21M08	59.2	-4.5	-7.06%	5.55	11.47	51.63	72.29	92.94	113.6	134.2	154.9
21M07	63.7	-0.1	-0.16%	5.55	13.34	47.77	66.87	85.98	105.1	124.2	143.3
21M06	63.8	-0.6	-0.93%	4.39	14.53	43.9	61.46	79.02	96.58	114.1	131.7
21M05	64.4	-0.1	-0.16%	4.39	14.45	44.57	62.39	80.22	98.05	115.9	133.7
21M04	64.5	-2.1	-3.15%	4.39	14.26	45.23	63.33	81.42	99.51	117.6	135.7
21M03	66.6	+3.6	+5.71%	4.59	14.51	45.9	64.26	82.62	101	119.3	137.7
21M02	63	-0.8	-1.25%	4.59	13.33	47.27	66.17	85.08	104	122.9	141.8
21M01	63.8	-6.1	-8.73%	4.59	13.12	48.63	68.09	87.54	107	126.4	145.9
20M12	69.9	+3.8	+5.75%	5	13.98	50	70	90	110	130	150
20M11	66.1	+5.1	+8.36%	5	12.53	52.73	73.83	94.92	116	137.1	158.2
20M10	61	-1.6	-2.56%	5	11	55.47	77.65	99.84	122	144.2	166.4
20M09	62.6	-5.1	-7.53%	5.82	10.76	58.2	81.48	104.8	128	151.3	174.6
20M08	67.7	+1.1	+1.65%	5.82	11.3	59.9	83.86	107.8	131.8	155.7	179.7
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M07	66.6	-7	-9.51%	5.82	10.81	61.6	86.24	110.9	135.5	160.2	184.8
20M06	73.6	+11.3	+18.1%	6.33	11.63	63.3	88.62	113.9	139.3	164.6	189.9
20M05	62.3	+9.4	+17.8%	6.33	10.49	59.4	83.16	106.9	130.7	154.4	178.2
20M04	52.9	+7.7	+17%	6.33	9.53	55.5	77.7	99.9	122.1	144.3	166.5
20M03	45.2	-12.1	-21.1%	5.16	8.76	51.6	72.24	92.88	113.5	134.2	154.8
20M02	57.3	+1.2	+2.14%	5.16	11.15	51.4	71.96	92.52	113.1	133.6	154.2
20M01	56.1	-4	-6.66%	5.16	10.96	51.2	71.68	92.16	112.6	133.1	153.6
19M12	60.1	+1.3	+2.21%	5.1	11.78	51	71.4	91.8	112.2	132.6	153
19M11	58.8	+0.9	+1.55%	5.1	11.12	52.9	74.06	95.22	116.4	137.5	158.7
19M10	57.9	-1.8	-3.02%	5.1	10.57	54.8	76.72	98.64	120.6	142.5	164.4
19M09	59.7	-1.4	-2.29%	5.67	10.53	56.7	79.38	102.1	124.7	147.4	170.1
19M08	61.1	-6.7	-9.88%	5.67	10.05	60.77	85.07	109.4	133.7	158	182.3
19M07	67.8	+1.8	+2.73%	5.67	10.46	64.83	90.77	116.7	142.6	168.6	194.5
19M06	66	-2.6	-3.79%	6.89	9.58	68.9	96.46	124	151.6	179.1	206.7
19M05	68.6	-6.9	-9.14%	6.89	8.7	78.83	110.4	141.9	173.4	205	236.5
19M04	75.5	-2	-2.58%	6.89	8.51	88.77	124.3	159.8	195.3	230.8	266.3
19M03	77.5	+3.1	+4.17%	9.87	7.85	98.7	138.2	177.7	217.1	256.6	296.1
19M02	74.4	-1.9	-2.49%	9.87	7.43	100.2	140.2	180.3	220.4	260.4	300.5
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M01	76.3	+1.3	+1.73%	9.87	7.51	101.6	142.3	182.9	223.6	264.2	304.9
18M12	75	-1	-1.32%	10.31	7.27	103.1	144.3	185.6	226.8	268.1	309.3
18M11	76	+19.1	+33.6%	10.31	7.76	97.9	137.1	176.2	215.4	254.5	293.7
18M10	56.9	-12.5	-18%	10.31	6.14	92.7	129.8	166.9	203.9	241	278.1
18M09	69.4	-0.6	-0.86%	8.75	7.93	87.5	122.5	157.5	192.5	227.5	262.5
18M08	70	-1.4	-1.96%	8.75	9.26	75.63	105.9	136.1	166.4	196.6	226.9
18M07	71.4	-5.9	-7.63%	8.75	11.2	63.77	89.27	114.8	140.3	165.8	191.3
18M06	77.3	+0.7	+0.91%	5.19	14.89	51.9	72.66	93.42	114.2	134.9	155.7
18M05	76.6	+11	+16.8%	5.19	18.19	42.1	58.94	75.78	92.62	109.5	126.3
18M04	65.6	-12.2	-15.7%	5.19	20.31	32.3	45.22	58.14	71.06	83.98	96.9
18M03	77.8	+6.7	+9.42%	2.25	34.58	22.5	31.5	40.5	49.5	58.5	67.5
18M02	71.1	-12	-14.4%	2.25	45.67	15.57	21.79	28.02	34.25	40.47	46.7
18M01	83.1	-1.2	-1.42%	2.25	96.25	8.63	12.09	15.54	18.99	22.45	25.9
17M12	84.3	-30.2	-26.4%	0.17	495.9	1.7	2.38	3.06	3.74	4.42	5.1
17M11	114.5	+40.7	+55.1%	0.17	1010	1.13	1.59	2.04	2.49	2.95	3.4
17M10	73.8	-5.4	-6.82%	0.17	1302	0.57	0.79	1.02	1.25	1.47	1.7
17M09	79.2	+28.9	+57.5%	0	-	-	-	-	-	-	-
17M08	50.3	+13.85	+38%	0	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M07	36.45	+0.05	+0.14%	0	-	-	-	-	-	-	-
17M06	36.4	-1.8	-4.71%	-1.66	-	-	-	-	-	-	-
17M05	38.2	+6.95	+22.2%	-1.66	-	-	-	-	-	-	-
17M04	31.25	+0.35	+1.13%	-1.66	-	-	-	-	-	-	-
17M03	30.9	+1.7	+5.82%	-2.22	-	-	-	-	-	-	-
17M02	29.2	+0.45	+1.57%	-2.22	-	-	-	-	-	-	-
17M01	28.75	-0.65	-2.21%	-2.22	-	-	-	-	-	-	-
16M12	29.4	+0.9	+3.16%	-2.45	-	-	-	-	-	-	-
16M11	28.5	+0.05	+0.18%	-2.45	-	-	-	-	-	-	-
16M10	28.45	-1.1	-3.72%	-2.45	-	-	-	-	-	-	-
16M09	29.55	-0.45	-1.5%	-2.19	-	-	-	-	-	-	-
16M08	30	-4.45	-12.9%	-2.19	-	-	-	-	-	-	-
16M07	34.45	+2.35	+7.32%	-2.19	-	-	-	-	-	-	-
16M06	32.1	-0.15	-0.47%	-0.09	-	-	-	-	-	-	-
16M05	32.25	+1.75	+5.74%	-0.09	268.7	1.2	1.68	2.16	2.64	3.12	3.6
16M04	30.5	-7	-18.7%	-0.09	92.42	3.3	4.62	5.94	7.26	8.58	9.9
16M03	37.5	-0.5	-1.32%	0.54	69.44	5.4	7.56	9.72	11.88	14.04	16.2
16M02	38	-1.1	-2.81%	0.54	32.2	11.8	16.52	21.24	25.96	30.68	35.4
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M01	39.1	-3.15	-7.46%	0.54	21.48	18.2	25.48	32.76	40.04	47.32	54.6
15M12	42.25	-2.3	-5.16%	2.46	17.17	24.6	34.44	44.28	54.12	63.96	73.8
15M11	44.55	-1.25	-2.73%	2.46	18.04	24.7	34.58	44.46	54.34	64.22	74.1
15M10	45.8	+8.85	+24%	2.46	18.47	24.8	34.72	44.64	54.56	64.48	74.4
15M09	36.95	+0.15	+0.41%	2.49	14.84	24.9	34.86	44.82	54.78	64.74	74.7
15M08	36.8	-1.95	-5.03%	2.49	14.6	25.2	35.28	45.36	55.44	65.52	75.6
15M07	38.75	-1.55	-3.85%	2.49	15.2	25.5	35.7	45.9	56.1	66.3	76.5
15M06	40.3	+1.55	+4%	2.58	15.62	25.8	36.12	46.44	56.76	67.08	77.4
15M05	38.75	-1.75	-4.32%	2.58	15.46	25.07	35.09	45.12	55.15	65.17	75.2
15M04	40.5	+4.75	+13.3%	2.58	16.64	24.33	34.07	43.8	53.53	63.27	73
15M03	35.75	-0.55	-1.52%	2.36	15.15	23.6	33.04	42.48	51.92	61.36	70.8
15M02	36.3	-2.05	-5.35%	2.36	20.51	17.7	24.78	31.86	38.94	46.02	53.1
15M01	38.35	+0.6	+1.59%	2.36	32.5	11.8	16.52	21.24	25.96	30.68	35.4
14M12	37.75	+8.75	+30.2%	0.59	63.98	5.9	8.26	10.62	12.98	15.34	17.7
14M11	29	+0.15	+0.52%	0.59	65.91	4.4	6.16	7.92	9.68	11.44	13.2
14M10	28.85	-0.4	-1.37%	0.59	99.48	2.9	4.06	5.22	6.38	7.54	8.7
14M09	29.25	-0.75	-2.5%	0.14	208.9	1.4	1.96	2.52	3.08	3.64	4.2
14M08	30	-2.25	-6.98%	0.14	264.7	1.13	1.59	2.04	2.49	2.95	3.4
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M07	32.25	-5.75	-15.1%	0.14	372.1	0.87	1.21	1.56	1.91	2.25	2.6
14M06	38	+0.45	+1.2%	0.06	633.3	0.6	0.84	1.08	1.32	1.56	1.8
14M05	37.55	+1.55	+4.31%	0.06	331.3	1.13	1.59	2.04	2.49	2.95	3.4
14M04	36	+2.75	+8.27%	0.06	216	1.67	2.33	3	3.67	4.33	5
14M03	33.25	+4.7	+16.5%	0.22	151.1	2.2	3.08	3.96	4.84	5.72	6.6
14M02	28.55	+0.8	+2.88%	0.22	94.12	3.03	4.25	5.46	6.67	7.89	9.1
14M01	27.75	+2.75	+11%	0.22	71.77	3.87	5.41	6.96	8.51	10.05	11.6
13M12	25	+0.85	+3.52%	0.47	53.19	4.7	6.58	8.46	10.34	12.22	14.1
13M11	24.15	+0.05	+0.21%	0.47	86.25	2.8	3.92	5.04	6.16	7.28	8.4
13M10	24.1	-1.2	-4.74%	0.47	267.8	0.9	1.26	1.62	1.98	2.34	2.7
13M09	25.3	+1	+4.12%	-0.1	-	-	-	-	-	-	-
13M08	24.3	-0.3	-1.22%	-0.1	-	-	-	-	-	-	-
13M07	24.6	-0.8	-3.15%	-0.1	-	-	-	-	-	-	-
13M06	25.4	-1.9	-6.96%	-1.46	-	-	-	-	-	-	-
13M05	27.3	+3.7	+15.7%	-1.46	-	-	-	-	-	-	-
13M04	23.6	-0.9	-3.67%	-1.46	-	-	-	-	-	-	-
13M03	24.5	-0.2	-0.81%	-1.88	-	-	-	-	-	-	-
13M02	24.7	-1.8	-6.79%	-1.88	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M01	26.5	-1.9	-6.69%	-1.88	-	-	-	-	-	-	-
12M12	28.4	+3.95	+16.2%	-2.08	-	-	-	-	-	-	-
12M11	24.45	-0.45	-1.81%	-2.08	-	-	-	-	-	-	-
12M10	24.9	-1.65	-6.21%	-2.08	-	-	-	-	-	-	-
12M09	26.55	+2.6	+10.9%	-1.02	-	-	-	-	-	-	-
12M08	23.95	-2.25	-8.59%	-1.02	-	-	-	-	-	-	-
12M07	26.2	-3.7	-12.4%	-1.02	-	-	-	-	-	-	-
12M06	29.9	-0.95	-3.08%	0.2	149.5	2	2.8	3.6	4.4	5.2	6
12M05	30.85	-1.55	-4.78%	0.2	86.5	3.57	4.99	6.42	7.85	9.27	10.7
12M04	32.4	0	0%	0.2	63.12	5.13	7.19	9.24	11.29	13.35	15.4
12M03	32.4	+1.3	+4.18%	0.67	48.36	6.7	9.38	12.06	14.74	17.42	20.1
12M02	31.1	+3.2	+11.5%	0.67	36.59	8.5	11.9	15.3	18.7	22.1	25.5
12M01	27.9	+0.4	+1.45%	0.67	27.09	10.3	14.42	18.54	22.66	26.78	30.9
11M12	27.5	+3.1	+12.7%	1.21	22.73	12.1	16.94	21.78	26.62	31.46	36.3
11M11	24.4	-5.95	-19.6%	1.21	18.58	13.13	18.39	23.64	28.89	34.15	39.4
11M10	30.35	+0.85	+2.88%	1.21	21.42	14.17	19.83	25.5	31.17	36.83	42.5
11M09	29.5	-7.8	-20.9%	1.52	19.41	15.2	21.28	27.36	33.44	39.52	45.6
11M08	37.3	-3.2	-7.9%	1.52	24.43	15.27	21.37	27.48	33.59	39.69	45.8
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M07	40.5	-6.45	-13.7%	1.52	26.41	15.33	21.47	27.6	33.73	39.87	46
11M06	46.95	-3.05	-6.1%	1.54	30.49	15.4	21.56	27.72	33.88	40.04	46.2
11M05	50	+4.05	+8.81%	1.54	31.85	15.7	21.98	28.26	34.54	40.82	47.1
11M04	45.95	+3.8	+9.02%	1.54	28.72	16	22.4	28.8	35.2	41.6	48
11M03	42.15	+0.4	+0.96%	1.63	25.86	16.3	22.82	29.34	35.86	42.38	48.9
11M02	41.75	-5.5	-11.6%	1.63	26.2	15.93	22.31	28.68	35.05	41.43	47.8
11M01	47.25	+0.35	+0.75%	1.63	30.35	15.57	21.79	28.02	34.25	40.47	46.7
10M12	46.9	+0.75	+1.63%	1.52	30.86	15.2	21.28	27.36	33.44	39.52	45.6
10M11	46.15	+3.95	+9.36%	1.52	31.97	14.43	20.21	25.98	31.75	37.53	43.3
10M10	42.2	-0.85	-1.97%	1.52	30.88	13.67	19.13	24.6	30.07	35.53	41
10M09	43.05	+1.25	+2.99%	1.29	33.37	12.9	18.06	23.22	28.38	33.54	38.7
10M08	41.8	-9.9	-19.1%	1.29	32.91	12.7	17.78	22.86	27.94	33.02	38.1
10M07	51.7	-1.2	-2.27%	1.29	41.36	12.5	17.5	22.5	27.5	32.5	37.5
10M06	52.9	-4.9	-8.48%	1.23	43.01	12.3	17.22	22.14	27.06	31.98	36.9
10M05	57.8	+6.7	+13.1%	1.23	41.19	14.03	19.65	25.26	30.87	36.49	42.1
10M04	51.1	+2.45	+5.04%	1.23	32.41	15.77	22.07	28.38	34.69	40.99	47.3
10M03	48.65	+1.1	+2.31%	1.75	27.8	17.5	24.5	31.5	38.5	45.5	52.5
10M02	47.55	-5.85	-11%	1.75	25.11	18.93	26.51	34.08	41.65	49.23	56.8
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M01	53.4	-1.3	-2.38%	1.75	26.22	20.37	28.51	36.66	44.81	52.95	61.1
09M12	54.7	+8.25	+17.8%	2.18	25.09	21.8	30.52	39.24	47.96	56.68	65.4
09M11	46.45	+0.65	+1.42%	2.18	21.64	21.47	30.05	38.64	47.23	55.81	64.4
09M10	45.8	-3.2	-6.53%	2.18	21.67	21.13	29.59	38.04	46.49	54.95	63.4
09M09	49	-1.4	-2.78%	2.08	23.56	20.8	29.12	37.44	45.76	54.08	62.4
09M08	50.4	-9.2	-15.4%	2.08	22.43	22.47	31.45	40.44	49.43	58.41	67.4
09M07	59.6	+2.5	+4.38%	2.08	24.7	24.13	33.79	43.44	53.09	62.75	72.4
09M06	57.1	-1.5	-2.56%	2.58	22.13	25.8	36.12	46.44	56.76	67.08	77.4
09M05	58.6	+24.05	+69.6%	2.58	24.08	24.33	34.07	43.8	53.53	63.27	73
09M04	34.55	+1.25	+3.75%	2.58	15.11	22.87	32.01	41.16	50.31	59.45	68.6
09M03	33.3	+10.95	+49%	2.14	15.56	21.4	29.96	38.52	47.08	55.64	64.2
09M02	22.35	+0.8	+3.71%	2.14	11.21	19.93	27.91	35.88	43.85	51.83	59.8
09M01	21.55	-0.25	-1.15%	2.14	11.67	18.47	25.85	33.24	40.63	48.01	55.4
08M12	21.8	+8.65	+65.8%	1.7	12.82	17	23.8	30.6	37.4	44.2	51
08M11	13.15	-1.05	-7.39%	1.7	7.33	17.93	25.11	32.28	39.45	46.63	53.8
08M10	14.2	-2.1	-12.9%	1.7	7.53	18.87	26.41	33.96	41.51	49.05	56.6
08M09	16.3	-8.5	-34.3%	1.98	8.23	19.8	27.72	35.64	43.56	51.48	59.4
08M08	24.8	-1.05	-4.06%	1.98	11.27	22	30.8	39.6	48.4	57.2	66
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M07	25.85	-3.55	-12.1%	1.98	10.68	24.2	33.88	43.56	53.24	62.92	72.6
08M06	29.4	-4.9	-14.3%	2.64	11.14	26.4	36.96	47.52	58.08	68.64	79.2
08M05	34.3	+1.55	+4.73%	2.64	12.99	26.4	36.96	47.52	58.08	68.64	79.2
08M04	32.75	+4	+13.9%	2.64	12.41	26.4	36.96	47.52	58.08	68.64	79.2
08M03	28.75	-0.25	-0.86%	2.64	10.89	26.4	36.96	47.52	58.08	68.64	79.2
08M02	29	+4.7	+19.3%	2.64	11.05	26.23	36.73	47.22	57.71	68.21	78.7
08M01	24.3	-6.05	-19.9%	2.64	9.32	26.07	36.49	46.92	57.35	67.77	78.2
07M12	30.35	-0.05	-0.16%	2.59	11.72	25.9	36.26	46.62	56.98	67.34	77.7
07M11	30.4	-1.25	-3.95%	2.59	10.34	29.4	41.16	52.92	64.68	76.44	88.2
07M10	31.65	-2.05	-6.08%	2.59	9.62	32.9	46.06	59.22	72.38	85.54	98.7
07M09	33.7	-0.6	-1.75%	3.64	9.26	36.4	50.96	65.52	80.08	94.64	109.2
07M08	34.3	-9.05	-20.9%	3.64	9.87	34.77	48.67	62.58	76.49	90.39	104.3
07M07	43.35	+4.05	+10.3%	3.64	13.08	33.13	46.39	59.64	72.89	86.15	99.4
07M06	39.3	+3.95	+11.2%	3.15	12.48	31.5	44.1	56.7	69.3	81.9	94.5
07M05	35.35	+0.25	+0.71%	3.15	10.7	33.03	46.25	59.46	72.67	85.89	99.1
07M04	35.1	+1.35	+4%	3.15	10.15	34.57	48.39	62.22	76.05	89.87	103.7
07M03	33.75	-1.3	-3.71%	3.61	9.35	36.1	50.54	64.98	79.42	93.86	108.3
07M02	35.05	-0.55	-1.54%	3.61	10.18	34.43	48.21	61.98	75.75	89.53	103.3
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	近四季 EPS (元)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M01	35.6	+2.85	+8.7%	3.61	10.86	32.77	45.87	58.98	72.09	85.19	98.3
06M12	32.75	+3.9	+13.5%	3.11	10.53	31.1	43.54	55.98	68.42	80.86	93.3
06M11	28.85	+1.45	+5.29%	3.11	13.8	20.9	29.26	37.62	45.98	54.34	62.7
06M10	27.4	0	0%	3.11	25.61	10.7	14.98	19.26	23.54	27.82	32.1
06M09	27.4	+10.75	+64.6%	0.05	548	0.5	0.7	0.9	1.1	1.3	1.5
06M08	16.65	+0.15	+0.91%	0.05	-	-	-	-	-	-	-
06M07	16.5	+1.3	+8.55%	0.05	-	-	-	-	-	-	-

6180 橘子 / 本益比河流圖(月)

6180 橘子

新聞及公告

6180 橘子 本益比河流圖

6180 橘子 本益比河流圖(月線圖)

6180 橘子本益比河流圖

6180 橘子本益比河流圖(月線圖)