≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 本益比河流圖(月)

6180 橘子

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.2539.95+0.3+0.75%1.75%40.2540.539.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4051,627萬3621.12張/筆40.181.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5262,112萬4341.21張/筆40.14+0.3 (+0.76%)

連續漲跌: 連4漲  ( +1.1元 / +2.81%)

財報評分: 最新40分 / 平均53分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司橘子支行動支付(股)公司辦理減資彌補虧損致債權人公告 (公告訊息 09/29 16:58)

• 代重要子公司橘子支行動支付(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 16:57)

• 代重要子公司今日傳媒(股)公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 14:48)

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

6180 橘子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1040.25-1.15-2.78%42.0538.7-2.27---
-
-
-
-
-
-
26M0941.4+0.2+0.49%42.8540.4-2.27---
-
-
-
-
-
-
26M0841.2-0.75-1.79%43.6539.7-2.27---
-
-
-
-
-
-
26M0741.95-7.65-15.4%50.440.45-2.27---
-
-
-
-
-
-
26M0649.6+8.8+21.6%52.540.7-2.27---
-
-
-
-
-
-
26M0540.8+1.5+3.82%41.437.55-2.27---
-
-
-
-
-
-
26M0439.3-3.15-7.42%43.9538.85-2.27---
-
-
-
-
-
-
26M0342.45-10.45-19.8%53.142.1-1.99---
-
-
-
-
-
-
26M0252.9+2.4+4.75%5450.1-1.99---
-
-
-
-
-
-
26M0150.5-1.8-3.44%54.449.8-1.99---
-
-
-
-
-
-
25M1252.3-1.1-2.06%54.151.2-1.53---
-
-
-
-
-
-
25M1153.4-6-10.1%59.850.6-1.53---
-
-
-
-
-
-
25M1059.4-1.9-3.1%64.259-1.53---
-
-
-
-
-
-
25M0961.3+1.2+2%62.658-0.75---
-
-
-
-
-
-
25M0860.1-4.1-6.39%65.560.1-0.75---
-
-
-
-
-
-
25M0764.2-10.6-14.2%76.564.2-0.75158.3132.8132.8
4.83
6.77
8.7
10.63
12.57
14.5
25M0674.8+1+1.36%76.171.81.169.1865.2768
11
15.4
19.8
24.2
28.6
33
25M0573.8+0.3+0.41%80.573.21.118.9917.2617.41
42.4
59.36
76.32
93.28
110.2
127.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0473.5+1.3+1.8%74.361.61.110.078.359.96
73.8
103.3
132.8
162.4
191.9
221.4
25M0372.2-7.3-9.18%82.672.210.527.856.866.86
105.2
147.3
189.4
231.4
273.5
315.6
25M0279.5+3.5+4.61%79.773.510.527.296.727.27
109.4
153.2
196.9
240.7
284.4
328.2
25M0176-1.2-1.55%78.671.610.526.926.36.69
113.6
159
204.5
249.9
295.4
340.8
24M1277.2-9.2-10.6%9076.811.787.646.526.55
117.8
164.9
212
259.2
306.3
353.4
24M1186.4+7.5+9.51%8977.711.787.326.397.11
121.6
170.2
218.8
267.4
316.1
364.7
24M1078.9+0.9+1.15%80.876.411.786.456.16.3
125.3
175.5
225.6
275.7
325.9
376
24M0978-1.2-1.52%79.874.612.916.185.786.04
129.1
180.7
232.4
284
335.7
387.3
24M0879.2+3.2+4.21%806612.916.335.226.27
126.3
176.9
227.4
277.9
328.5
379
24M0776-7.2-8.65%83.971.712.916.795.86.15
123.6
173
222.4
271.8
321.3
370.7
24M0683.2-1.2-1.42%90.881.812.087.526.776.89
120.8
169.1
217.4
265.8
314.1
362.4
24M0584.4+7.6+9.9%8876.812.089.488.289.09
92.8
129.9
167
204.2
241.3
278.4
24M0476.8+4+5.49%7769.412.0811.8810.7111.85
64.8
90.72
116.6
142.6
168.5
194.4
24M0372.8+1.9+2.68%7870.53.6821.219.1619.78
36.8
51.52
66.24
80.96
95.68
110.4
24M0270.9-6.4-8.28%79.5683.6822.4219.1719.99
35.47
49.65
63.84
78.03
92.21
106.4
24M0177.3+3.3+4.46%7972.63.6823.1421.2722.65
34.13
47.79
61.44
75.09
88.75
102.4
23M1274-2.8-3.65%78.972.13.2824.0521.9822.56
32.8
45.92
59.04
72.16
85.28
98.4
23M1176.8+9.8+14.6%77.2673.2823.1120.0622.99
33.4
46.76
60.12
73.48
86.84
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1067+0.9+1.36%67.964.33.2819.9718.9119.71
34
47.6
61.2
74.8
88.4
102
23M0966.1-1.7-2.51%6965.63.4619.9418.9619.1
34.6
48.44
62.28
76.12
89.96
103.8
23M0867.8-2.8-3.97%71.164.53.4617.5815.9516.77
40.43
56.61
72.78
88.95
105.1
121.3
23M0770.6-11.3-13.8%83.570.53.4618.0515.2415.26
46.27
64.77
83.28
101.8
120.3
138.8
23M0681.9+4.1+5.27%87.977.25.2116.8714.8215.72
52.1
72.94
93.78
114.6
135.5
156.3
23M0577.8+4+5.42%77.9725.2114.0212.9614
55.57
77.79
100
122.2
144.5
166.7
23M0473.8+0.6+0.82%75.569.65.2112.7911.7912.5
59.03
82.65
106.3
129.9
153.5
177.1
23M0373.2-7.6-9.41%89.872.26.2514.3711.5511.71
62.5
87.5
112.5
137.5
162.5
187.5
23M0280.8+0.3+0.37%92.676.76.2514.0411.6312.25
65.97
92.35
118.7
145.1
171.5
197.9
23M0180.5+10.6+15.2%8168.86.2511.679.9111.59
69.43
97.21
125
152.8
180.5
208.3
22M1269.9+3+4.48%7064.87.299.68.899.59
72.9
102.1
131.2
160.4
189.5
218.7
22M1166.9+13.2+24.6%6753.27.298.786.978.76
76.33
106.9
137.4
167.9
198.5
229
22M1053.7-4.4-7.57%58.951.27.297.386.426.73
79.77
111.7
143.6
175.5
207.4
239.3
22M0958.1-2.5-4.13%60.654.98.327.286.66.98
83.2
116.5
149.8
183
216.3
249.6
22M0860.6+1.3+2.19%62.458.58.327.617.137.39
82
114.8
147.6
180.4
213.2
246
22M0759.3-4.4-6.91%64.754.68.328.016.767.34
80.8
113.1
145.4
177.8
210.1
242.4
22M0663.7-4.3-6.32%71.563.17.968.987.938
79.6
111.4
143.3
175.1
207
238.8
22M0568+4+6.25%69.363.67.968.878.148.71
78.1
109.3
140.6
171.8
203.1
234.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0464-4.4-6.43%68.961.87.968.998.078.36
76.6
107.2
137.9
168.5
199.2
229.8
22M0368.4+5.1+8.06%70.359.47.519.367.919.11
75.1
105.1
135.2
165.2
195.3
225.3
22M0263.3-1-1.56%68.662.47.519.658.788.91
71.07
99.49
127.9
156.3
184.8
213.2
22M0164.3-6.2-8.79%73.363.27.5110.939.439.59
67.03
93.85
120.7
147.5
174.3
201.1
21M1270.5+10.5+17.5%73.859.36.311.719.4111.19
63
88.2
113.4
138.6
163.8
189
21M1160+2.3+3.99%61.757.96.310.29.579.92
60.5
84.7
108.9
133.1
157.3
181.5
21M1057.7+0.5+0.87%57.953.86.39.989.289.95
58
81.2
104.4
127.6
150.8
174
21M0957.2-2-3.38%59.855.45.5510.779.9810.31
55.5
77.7
99.9
122.1
144.3
166.5
21M0859.2-4.5-7.06%64.6595.5512.5111.4311.47
51.63
72.29
92.94
113.6
134.2
154.9
21M0763.7-0.1-0.16%66.463.25.5513.913.2313.34
47.77
66.87
85.98
105.1
124.2
143.3
21M0663.8-0.6-0.93%66.462.94.3915.1314.3314.53
43.9
61.46
79.02
96.58
114.1
131.7
21M0564.4-0.1-0.16%7055.74.3915.7112.514.45
44.57
62.39
80.22
98.05
115.9
133.7
21M0464.5-2.1-3.15%67.263.64.3914.8614.0614.26
45.23
63.33
81.42
99.51
117.6
135.7
21M0366.6+3.6+5.71%66.862.14.5914.5513.5314.51
45.9
64.26
82.62
101
119.3
137.7
21M0263-0.8-1.25%65.262.14.5913.7913.1413.33
47.27
66.17
85.08
104
122.9
141.8
21M0163.8-6.1-8.73%72.463.14.5914.8912.9713.12
48.63
68.09
87.54
107
126.4
145.9
20M1269.9+3.8+5.75%7262.9514.412.5813.98
50
70
90
110
130
150
20M1166.1+5.1+8.36%68.260.3512.9311.4312.53
52.73
73.83
94.92
116
137.1
158.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1061-1.6-2.56%64.560.4511.6310.8911
55.47
77.65
99.84
122
144.2
166.4
20M0962.6-5.1-7.53%68.8615.8211.8210.4810.76
58.2
81.48
104.8
128
151.3
174.6
20M0867.7+1.1+1.65%72.5635.8212.110.5211.3
59.9
83.86
107.8
131.8
155.7
179.7
20M0766.6-7-9.51%82.366.15.8213.3610.7310.81
61.6
86.24
110.9
135.5
160.2
184.8
20M0673.6+11.3+18.1%74.960.36.3311.839.5311.63
63.3
88.62
113.9
139.3
164.6
189.9
20M0562.3+9.4+17.8%6551.86.3310.948.7210.49
59.4
83.16
106.9
130.7
154.4
178.2
20M0452.9+7.7+17%54.944.96.339.898.099.53
55.5
77.7
99.9
122.1
144.3
166.5
20M0345.2-12.1-21.1%59.937.15.1611.617.198.76
51.6
72.24
92.88
113.5
134.2
154.8
20M0257.3+1.2+2.14%60.850.75.1611.839.8611.15
51.4
71.96
92.52
113.1
133.6
154.2
20M0156.1-4-6.66%61.555.65.1612.0110.8610.96
51.2
71.68
92.16
112.6
133.1
153.6
19M1260.1+1.3+2.21%60.8575.111.9211.1811.78
51
71.4
91.8
112.2
132.6
153
19M1158.8+0.9+1.55%60.7575.111.4710.7811.12
52.9
74.06
95.22
116.4
137.5
158.7
19M1057.9-1.8-3.02%60.656.25.111.0610.2610.57
54.8
76.72
98.64
120.6
142.5
164.4
19M0959.7-1.4-2.29%64585.6711.2910.2310.53
56.7
79.38
102.1
124.7
147.4
170.1
19M0861.1-6.7-9.88%67.458.65.6711.099.6410.05
60.77
85.07
109.4
133.7
158
182.3
19M0767.8+1.8+2.73%70.866.25.6710.9210.2110.46
64.83
90.77
116.7
142.6
168.6
194.5
19M0666-2.6-3.79%75.5666.8910.969.589.58
68.9
96.46
124
151.6
179.1
206.7
19M0568.6-6.9-9.14%79.761.56.8910.117.88.7
78.83
110.4
141.9
173.4
205
236.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0475.5-2-2.58%79.772.96.898.988.218.51
88.77
124.3
159.8
195.3
230.8
266.3
19M0377.5+3.1+4.17%82.274.39.878.337.537.85
98.7
138.2
177.7
217.1
256.6
296.1
19M0274.4-1.9-2.49%7771.29.877.697.117.43
100.2
140.2
180.3
220.4
260.4
300.5
19M0176.3+1.3+1.73%81.472.39.878.017.117.51
101.6
142.3
182.9
223.6
264.2
304.9
18M1275-1-1.32%80.771.610.317.836.947.27
103.1
144.3
185.6
226.8
268.1
309.3
18M1176+19.1+33.6%7756.210.317.875.747.76
97.9
137.1
176.2
215.4
254.5
293.7
18M1056.9-12.5-18%69.851.410.317.535.546.14
92.7
129.8
166.9
203.9
241
278.1
18M0969.4-0.6-0.86%71.6648.758.187.317.93
87.5
122.5
157.5
192.5
227.5
262.5
18M0870-1.4-1.96%78.4678.7510.378.869.26
75.63
105.9
136.1
166.4
196.6
226.9
18M0771.4-5.9-7.63%77.865.98.7512.210.3311.2
63.77
89.27
114.8
140.3
165.8
191.3
18M0677.3+0.7+0.91%84.872.65.1916.3413.9914.89
51.9
72.66
93.42
114.2
134.9
155.7
18M0576.6+11+16.8%84.959.75.1920.1714.1818.19
42.1
58.94
75.78
92.62
109.5
126.3
18M0465.6-12.2-15.7%79.657.65.1924.6417.8320.31
32.3
45.22
58.14
71.06
83.98
96.9
18M0377.8+6.7+9.42%8069.22.2535.5630.7634.58
22.5
31.5
40.5
49.5
58.5
67.5
18M0271.1-12-14.4%86.468.22.2555.543.8145.67
15.57
21.79
28.02
34.25
40.47
46.7
18M0183.1-1.2-1.42%96.779.32.2511291.8596.25
8.63
12.09
15.54
18.99
22.45
25.9
17M1284.3-30.2-26.4%11875.50.17694.1444.1495.9
1.7
2.38
3.06
3.74
4.42
5.1
17M11114.5+40.7+55.1%119.572.40.171054638.81010
1.13
1.59
2.04
2.49
2.95
3.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1073.8-5.4-6.82%84.667.90.17149311981302
0.57
0.79
1.02
1.25
1.47
1.7
17M0979.2+28.9+57.5%83.951.20---
-
-
-
-
-
-
17M0850.3+13.85+38%52.235.30---
-
-
-
-
-
-
17M0736.45+0.05+0.14%38.235.40---
-
-
-
-
-
-
17M0636.4-1.8-4.71%40.434.75-1.66---
-
-
-
-
-
-
17M0538.2+6.95+22.2%39.3530.6-1.66---
-
-
-
-
-
-
17M0431.25+0.35+1.13%32.929-1.66---
-
-
-
-
-
-
17M0330.9+1.7+5.82%32.728.5-2.22---
-
-
-
-
-
-
17M0229.2+0.45+1.57%30.3528.5-2.22---
-
-
-
-
-
-
17M0128.75-0.65-2.21%29.9528.7-2.22---
-
-
-
-
-
-
16M1229.4+0.9+3.16%30.9528.4-2.45---
-
-
-
-
-
-
16M1128.5+0.05+0.18%30.327.85-2.45---
-
-
-
-
-
-
16M1028.45-1.1-3.72%30.6527.2-2.45---
-
-
-
-
-
-
16M0929.55-0.45-1.5%30.826-2.19---
-
-
-
-
-
-
16M0830-4.45-12.9%3629.8-2.19---
-
-
-
-
-
-
16M0734.45+2.35+7.32%3730.9-2.19---
-
-
-
-
-
-
16M0632.1-0.15-0.47%33.530.4-0.09---
-
-
-
-
-
-
16M0532.25+1.75+5.74%33.8529-0.09282.1241.7268.7
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0430.5-7-18.7%38.529.6-0.09116.789.792.42
3.3
4.62
5.94
7.26
8.58
9.9
16M0337.5-0.5-1.32%39.836.650.5473.767.8769.44
5.4
7.56
9.72
11.88
14.04
16.2
16M0238-1.1-2.81%39.936.650.5433.8131.0632.2
11.8
16.52
21.24
25.96
30.68
35.4
16M0139.1-3.15-7.46%42.733.70.5423.4618.5221.48
18.2
25.48
32.76
40.04
47.32
54.6
15M1242.25-2.3-5.16%4841.22.4619.5116.7517.17
24.6
34.44
44.28
54.12
63.96
73.8
15M1144.55-1.25-2.73%50.743.72.4620.5317.6918.04
24.7
34.58
44.46
54.34
64.22
74.1
15M1045.8+8.85+24%47.835.82.4619.2714.4418.47
24.8
34.72
44.64
54.56
64.48
74.4
15M0936.95+0.15+0.41%38.6535.12.4915.5214.114.84
24.9
34.86
44.82
54.78
64.74
74.7
15M0836.8-1.95-5.03%41.232.852.4916.3513.0414.6
25.2
35.28
45.36
55.44
65.52
75.6
15M0738.75-1.55-3.85%43.434.72.4917.0213.6115.2
25.5
35.7
45.9
56.1
66.3
76.5
15M0640.3+1.55+4%44.1536.82.5817.1114.2615.62
25.8
36.12
46.44
56.76
67.08
77.4
15M0538.75-1.75-4.32%4133.952.5816.3613.5415.46
25.07
35.09
45.12
55.15
65.17
75.2
15M0440.5+4.75+13.3%44.935.52.5818.4514.5916.64
24.33
34.07
43.8
53.53
63.27
73
15M0335.75-0.55-1.52%38.434.82.3616.2714.7515.15
23.6
33.04
42.48
51.92
61.36
70.8
15M0236.3-2.05-5.35%39.134.72.3622.0919.620.51
17.7
24.78
31.86
38.94
46.02
53.1
15M0138.35+0.6+1.59%40.7536.62.3634.5331.0232.5
11.8
16.52
21.24
25.96
30.68
35.4
14M1237.75+8.75+30.2%3927.80.5966.147.1263.98
5.9
8.26
10.62
12.98
15.34
17.7
14M1129+0.15+0.52%30.9528.20.5970.3464.0965.91
4.4
6.16
7.92
9.68
11.44
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1028.85-0.4-1.37%3426.20.59117.290.3499.48
2.9
4.06
5.22
6.38
7.54
8.7
14M0929.25-0.75-2.5%33.7528.40.14241.1202.9208.9
1.4
1.96
2.52
3.08
3.64
4.2
14M0830-2.25-6.98%32.427.50.14285.9242.6264.7
1.13
1.59
2.04
2.49
2.95
3.4
14M0732.25-5.75-15.1%38.331.250.14441.9360.6372.1
0.87
1.21
1.56
1.91
2.25
2.6
14M0638+0.45+1.2%40.136.40.06668.3606.7633.3
0.6
0.84
1.08
1.32
1.56
1.8
14M0537.55+1.55+4.31%38.433.650.06338.8296.9331.3
1.13
1.59
2.04
2.49
2.95
3.4
14M0436+2.75+8.27%4132.60.06246195.6216
1.67
2.33
3
3.67
4.33
5
14M0333.25+4.7+16.5%33.2527.20.22151.1123.6151.1
2.2
3.08
3.96
4.84
5.72
6.6
14M0228.55+0.8+2.88%29.825.70.2298.2484.7394.12
3.03
4.25
5.46
6.67
7.89
9.1
14M0127.75+2.75+11%31.824.850.2282.2464.2771.77
3.87
5.41
6.96
8.51
10.05
11.6
13M1225+0.85+3.52%25.7523.80.4754.7950.6453.19
4.7
6.58
8.46
10.34
12.22
14.1
13M1124.15+0.05+0.21%24.723.550.4788.2184.1186.25
2.8
3.92
5.04
6.16
7.28
8.4
13M1024.1-1.2-4.74%25.6523.450.47285260.6267.8
0.9
1.26
1.62
1.98
2.34
2.7
13M0925.3+1+4.12%26.124.25-0.1---
-
-
-
-
-
-
13M0824.3-0.3-1.22%26.5523.55-0.1---
-
-
-
-
-
-
13M0724.6-0.8-3.15%2624.2-0.1---
-
-
-
-
-
-
13M0625.4-1.9-6.96%28.225-1.46---
-
-
-
-
-
-
13M0527.3+3.7+15.7%29.1523.5-1.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0423.6-0.9-3.67%24.8523-1.46---
-
-
-
-
-
-
13M0324.5-0.2-0.81%26.9523.7-1.88---
-
-
-
-
-
-
13M0224.7-1.8-6.79%26.624.3-1.88---
-
-
-
-
-
-
13M0126.5-1.9-6.69%28.826.05-1.88---
-
-
-
-
-
-
12M1228.4+3.95+16.2%29.6524.5-2.08---
-
-
-
-
-
-
12M1124.45-0.45-1.81%25.624-2.08---
-
-
-
-
-
-
12M1024.9-1.65-6.21%27.523.45-2.08---
-
-
-
-
-
-
12M0926.55+2.6+10.9%26.6523.4-1.02---
-
-
-
-
-
-
12M0823.95-2.25-8.59%27.423-1.02---
-
-
-
-
-
-
12M0726.2-3.7-12.4%30.224.75-1.02---
-
-
-
-
-
-
12M0629.9-0.95-3.08%30.728.150.2153.5140.7149.5
2
2.8
3.6
4.4
5.2
6
12M0530.85-1.55-4.78%34.626.20.297.0173.4686.5
3.57
4.99
6.42
7.85
9.27
10.7
12M0432.400%35.9529.050.270.0356.5963.12
5.13
7.19
9.24
11.29
13.35
15.4
12M0332.4+1.3+4.18%3728.450.6755.2242.4648.36
6.7
9.38
12.06
14.74
17.42
20.1
12M0231.1+3.2+11.5%3327.550.6738.8232.4136.59
8.5
11.9
15.3
18.7
22.1
25.5
12M0127.9+0.4+1.45%28.525.90.6727.6725.1527.09
10.3
14.42
18.54
22.66
26.78
30.9
11M1227.5+3.1+12.7%2821.951.2123.1418.1422.73
12.1
16.94
21.78
26.62
31.46
36.3
11M1124.4-5.95-19.6%31.522.551.2123.9817.1718.58
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1030.35+0.85+2.88%31.927.71.2122.5219.5521.42
14.17
19.83
25.5
31.17
36.83
42.5
11M0929.5-7.8-20.9%37.626.61.5224.7417.519.41
15.2
21.28
27.36
33.44
39.52
45.6
11M0837.3-3.2-7.9%41.132.551.5226.9221.3224.43
15.27
21.37
27.48
33.59
39.69
45.8
11M0740.5-6.45-13.7%50.340.31.5232.826.2826.41
15.33
21.47
27.6
33.73
39.87
46
11M0646.95-3.05-6.1%52.445.61.5434.0329.6130.49
15.4
21.56
27.72
33.88
40.04
46.2
11M0550+4.05+8.81%51.2451.5432.6128.6631.85
15.7
21.98
28.26
34.54
40.82
47.1
11M0445.95+3.8+9.02%48.9421.5430.5626.2528.72
16
22.4
28.8
35.2
41.6
48
11M0342.15+0.4+0.96%44.437.51.6327.2423.0125.86
16.3
22.82
29.34
35.86
42.38
48.9
11M0241.75-5.5-11.6%47.2540.51.6329.6525.4226.2
15.93
22.31
28.68
35.05
41.43
47.8
11M0147.25+0.35+0.75%50.9451.6332.728.9130.35
15.57
21.79
28.02
34.25
40.47
46.7
10M1246.9+0.75+1.63%49.2451.5232.3729.6130.86
15.2
21.28
27.36
33.44
39.52
45.6
10M1146.15+3.95+9.36%47411.5232.5628.4131.97
14.43
20.21
25.98
31.75
37.53
43.3
10M1042.2-0.85-1.97%43.739.51.5231.9828.930.88
13.67
19.13
24.6
30.07
35.53
41
10M0943.05+1.25+2.99%45.3539.51.2935.1630.6233.37
12.9
18.06
23.22
28.38
33.54
38.7
10M0841.8-9.9-19.1%52.541.81.2941.3432.9132.91
12.7
17.78
22.86
27.94
33.02
38.1
10M0751.7-1.2-2.27%55.950.91.2944.7240.7241.36
12.5
17.5
22.5
27.5
32.5
37.5
10M0652.9-4.9-8.48%60.550.81.2349.1941.343.01
12.3
17.22
22.14
27.06
31.98
36.9
10M0557.8+6.7+13.1%59.447.851.2342.3334.141.19
14.03
19.65
25.26
30.87
36.49
42.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0451.1+2.45+5.04%53.646.81.233429.6832.41
15.77
22.07
28.38
34.69
40.99
47.3
10M0348.65+1.1+2.31%52.4471.7529.9426.8627.8
17.5
24.5
31.5
38.5
45.5
52.5
10M0247.55-5.85-11%54.5461.7528.7924.325.11
18.93
26.51
34.08
41.65
49.23
56.8
10M0153.4-1.3-2.38%62.847.91.7530.8323.5226.22
20.37
28.51
36.66
44.81
52.95
61.1
09M1254.7+8.25+17.8%54.745.752.1825.0920.9925.09
21.8
30.52
39.24
47.96
56.68
65.4
09M1146.45+0.65+1.42%48.643.52.1822.6420.2621.64
21.47
30.05
38.64
47.23
55.81
64.4
09M1045.8-3.2-6.53%52.445.52.1824.7921.5321.67
21.13
29.59
38.04
46.49
54.95
63.4
09M0949-1.4-2.78%5345.92.0825.4822.0723.56
20.8
29.12
37.44
45.76
54.08
62.4
09M0850.4-9.2-15.4%61.6472.0827.4220.9222.43
22.47
31.45
40.44
49.43
58.41
67.4
09M0759.6+2.5+4.38%68.855.12.0828.5122.8324.7
24.13
33.79
43.44
53.09
62.75
72.4
09M0657.1-1.5-2.56%62.749.52.5824.319.1922.13
25.8
36.12
46.44
56.76
67.08
77.4
09M0558.6+24.05+69.6%58.633.92.5824.0813.9324.08
24.33
34.07
43.8
53.53
63.27
73
09M0434.55+1.25+3.75%36.2528.152.5815.8512.3115.11
22.87
32.01
41.16
50.31
59.45
68.6
09M0333.3+10.95+49%34.5222.1416.1210.2815.56
21.4
29.96
38.52
47.08
55.64
64.2
09M0222.35+0.8+3.71%24.120.552.1412.0910.3111.21
19.93
27.91
35.88
43.85
51.83
59.8
09M0121.55-0.25-1.15%23.420.652.1412.6711.1811.67
18.47
25.85
33.24
40.63
48.01
55.4
08M1221.8+8.65+65.8%22.712.61.713.357.4112.82
17
23.8
30.6
37.4
44.2
51
08M1113.15-1.05-7.39%15.0511.21.78.396.257.33
17.93
25.11
32.28
39.45
46.63
53.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.2-2.1-12.9%1711.31.79.015.997.53
18.87
26.41
33.96
41.51
49.05
56.6
08M0916.3-8.5-34.3%24.814.651.9812.537.48.23
19.8
27.72
35.64
43.56
51.48
59.4
08M0824.8-1.05-4.06%26.923.81.9812.2310.8211.27
22
30.8
39.6
48.4
57.2
66
08M0725.85-3.55-12.1%3124.151.9812.819.9810.68
24.2
33.88
43.56
53.24
62.92
72.6
08M0629.4-4.9-14.3%35.3292.6413.3710.9811.14
26.4
36.96
47.52
58.08
68.64
79.2
08M0534.3+1.55+4.73%36.9532.62.641412.3512.99
26.4
36.96
47.52
58.08
68.64
79.2
08M0432.75+4+13.9%35.528.452.6413.4510.7812.41
26.4
36.96
47.52
58.08
68.64
79.2
08M0328.75-0.25-0.86%30.626.62.6411.5910.0810.89
26.4
36.96
47.52
58.08
68.64
79.2
08M0229+4.7+19.3%2924.42.6411.059.311.05
26.23
36.73
47.22
57.71
68.21
78.7
08M0124.3-6.05-19.9%31.923.052.6412.248.849.32
26.07
36.49
46.92
57.35
67.77
78.2
07M1230.35-0.05-0.16%32.9526.62.5912.7210.2711.72
25.9
36.26
46.62
56.98
67.34
77.7
07M1130.4-1.25-3.95%33.45262.5911.388.8410.34
29.4
41.16
52.92
64.68
76.44
88.2
07M1031.65-2.05-6.08%35.15312.5910.689.429.62
32.9
46.06
59.22
72.38
85.54
98.7
07M0933.7-0.6-1.75%3530.253.649.628.319.26
36.4
50.96
65.52
80.08
94.64
109.2
07M0834.3-9.05-20.9%43.6323.6412.549.29.87
34.77
48.67
62.58
76.49
90.39
104.3
07M0743.35+4.05+10.3%4838.83.6414.4911.7113.08
33.13
46.39
59.64
72.89
86.15
99.4
07M0639.3+3.95+11.2%4035.353.1512.711.2212.48
31.5
44.1
56.7
69.3
81.9
94.5
07M0535.35+0.25+0.71%36.832.83.1511.149.9310.7
33.03
46.25
59.46
72.67
85.89
99.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1493)		最低
PER
(5.22)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0435.1+1.35+4%37.5323.1510.859.2610.15
34.57
48.39
62.22
76.05
89.87
103.7
07M0333.75-1.3-3.71%34.5293.619.568.039.35
36.1
50.54
64.98
79.42
93.86
108.3
07M0235.05-0.55-1.54%39.534.23.6111.479.9310.18
34.43
48.21
61.98
75.75
89.53
103.3
07M0135.6+2.85+8.7%41.75313.6112.749.4610.86
32.77
45.87
58.98
72.09
85.19
98.3
06M1232.75+3.9+13.5%35.528.953.1111.419.3110.53
31.1
43.54
55.98
68.42
80.86
93.3
06M1128.85+1.45+5.29%32.524.753.1115.5511.8413.8
20.9
29.26
37.62
45.98
54.34
62.7
06M1027.400%38.324.53.1135.7922.925.61
10.7
14.98
19.26
23.54
27.82
32.1