≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6180 橘子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 72.2 +1.8 +2.49% 3.6% 72.2 74.7 72.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9917,301萬 844 1.2張/筆 73.65元 2.42 22.56 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3362,439萬 463 0.7張/筆 72.64元 +0.1 (+0.14%)

連漲連跌: 連5漲  ( +3.5元 / +4.96%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6180 橘子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2674+1.8+2.49%+2.49%20120.51+263.09+1.32%+1.32%+1.17%+1.17%
'24/04/2572.2+0.1+0.14%+2.64%19857.42-274.32-1.36%-0.06%+1.5%+2.69%
'24/04/2472.1+0.3+0.42%+3.06%20131.74+532.46+2.72%+2.66%-2.3%+0.4%
'24/04/2371.8+1+1.41%+4.52%19599.28+188.06+0.97%+3.65%+0.44%+0.87%
'24/04/2270.8+0.3+0.43%+4.96%19411.22-115.9-0.59%+3.04%+1.02%+1.93%
'24/04/1970.5-1.6-2.22%+2.64%19527.12-774.08-3.81%-0.89%+1.59%+3.53%
'24/04/1872.1+0.2+0.28%+2.92%20301.2+87.87+0.43%-0.46%-0.15%+3.38%
'24/04/1771.9+1.4+1.99%+4.96%20213.33+311.37+1.56%+1.1%+0.43%+3.87%
'24/04/1670.5-2.6-3.56%+1.23%19901.96-547.81-2.68%-1.61%-0.88%+2.84%
'24/04/1573.1-1.6-2.14%-0.94%20449.77-286.8-1.38%-2.97%-0.76%+2.03%
'24/04/1274.7-0.6-0.8%-1.73%20736.57-16.65-0.08%-3.05%-0.72%+1.32%
'24/04/1175.300%-1.73%20753.22-10.31-0.05%-3.1%+0.05%+1.37%
'24/04/1075.3+2.2+3.01%+1.23%20763.53-32.67-0.16%-3.25%+3.17%+4.48%
'24/04/0973.1-0.2-0.27%+0.95%20796.2+378.5+1.85%-1.46%-2.12%+2.41%
'24/04/0873.3+0.1+0.14%+1.09%20417.7+80.1+0.39%-1.07%-0.25%+2.16%
'24/04/0373.2-0.1-0.14%+0.95%20337.6-128.97-0.63%-1.69%+0.49%+2.65%
'24/04/0273.3+0.3+0.41%+1.37%20466.57+244.24+1.21%-0.5%-0.8%+1.87%
'24/04/0173+0.2+0.27%+1.65%20222.33-72.12-0.36%-0.86%+0.63%+2.51%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2972.8+0.2+0.28%+1.93%20294.45+147.9+0.73%-0.13%-0.45%+2.06%
'24/03/2872.6-0.7-0.95%+0.95%20146.55-53.57-0.27%-0.39%-0.68%+1.35%
'24/03/2773.3+1.3+1.81%+2.78%20200.12+73.63+0.37%-0.03%+1.44%+2.81%
'24/03/2672-1.5-2.04%+0.68%20126.49-65.76-0.33%-0.36%-1.71%+1.04%
'24/03/2573.5-0.3-0.41%+0.27%20192.25-36.18-0.18%-0.53%-0.23%+0.8%
'24/03/2273.8-0.5-0.67%-0.4%20228.43+29.34+0.15%-0.39%-0.82%-0.01%
'24/03/2174.3+0.7+0.95%+0.54%20199.09+414.64+2.1%+1.7%-1.15%-1.16%
'24/03/2073.6-0.4-0.54%0%19784.45-72.75-0.37%+1.33%-0.17%-1.33%
'24/03/197400%0%19857.2-22.65-0.11%+1.21%+0.11%-1.21%
'24/03/1874+0.1+0.14%+0.14%19879.85+197.35+1%+2.23%-0.86%-2.09%
'24/03/1573.9-1.6-2.12%-1.99%19682.5-255.42-1.28%+0.92%-0.84%-2.9%
'24/03/1475.5-0.9-1.18%-3.14%19937.92+9.41+0.05%+0.96%-1.23%-4.1%
'24/03/1376.4-0.5-0.65%-3.77%19928.51+13.96+0.07%+1.03%-0.72%-4.81%
'24/03/1276.9+0.2+0.26%-3.52%19914.55+188.47+0.96%+2%-0.7%-5.52%
'24/03/1176.7+3.6+4.92%+1.23%19726.08-59.24-0.3%+1.69%+5.22%-0.46%
'24/03/0873.1-0.7-0.95%+0.27%19785.32+91.8+0.47%+2.17%-1.42%-1.9%
'24/03/0773.8+1.7+2.36%+2.64%19693.52+194.07+1%+3.19%+1.36%-0.55%
'24/03/0672.1+0.2+0.28%+2.92%19499.45+112.53+0.58%+3.78%-0.3%-0.86%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0571.9+1+1.41%+4.37%19386.92+81.61+0.42%+4.22%+0.99%+0.15%
'24/03/0470.9+0.3+0.42%+4.82%19305.31+369.38+1.95%+6.26%-1.53%-1.44%
'24/03/0170.6-0.3-0.42%+4.37%18935.93-30.84-0.16%+6.08%-0.26%-1.71%
'24/02/2970.9+1.3+1.87%+6.32%18966.77+112.36+0.6%+6.72%+1.27%-0.39%
'24/02/2769.6-0.6-0.85%+5.41%18854.41-93.64-0.49%+6.19%-0.36%-0.77%
'24/02/2670.2+0.2+0.29%+5.71%18948.05+58.86+0.31%+6.52%-0.02%-0.8%
'24/02/2370-0.5-0.71%+4.96%18889.19+36.41+0.19%+6.72%-0.9%-1.76%
'24/02/2270.500%+4.96%18852.78+176.47+0.94%+7.73%-0.94%-2.77%
'24/02/2170.5+0.1+0.14%+5.11%18676.31-76.85-0.41%+7.29%+0.55%-2.18%
'24/02/2070.4-1.5-2.09%+2.92%18753.16+117.36+0.63%+7.97%-2.72%-5.05%
'24/02/1971.900%+2.92%18635.8+28.55+0.15%+8.13%-0.15%-5.21%
'24/02/1671.9+0.6+0.84%+3.79%18607.25-37.32-0.2%+7.92%+1.04%-4.13%
'24/02/1571.3-3.6-4.81%-1.2%18644.57+548.5+3.03%+11.2%-7.84%-12.4%
'24/02/0574.9-0.2-0.27%-1.46%18096.07+36.14+0.2%+11.4%-0.47%-12.9%
'24/02/0275.1-2.7-3.47%-4.88%18059.93+91.82+0.51%+12%-3.98%-16.9%
'24/02/0177.8+0.5+0.65%-4.27%17968.11+78.55+0.44%+12.5%+0.21%-16.7%
'24/01/3177.3+3.2+4.32%-0.13%17889.56-145.07-0.8%+11.6%+5.12%-11.7%
'24/01/3074.1+0.7+0.95%+0.82%18034.63-85-0.47%+11%+1.42%-10.2%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2973.4-0.1-0.14%+0.68%18119.63+124.6+0.69%+11.8%-0.83%-11.1%
'24/01/2673.500%+0.68%17995.03-7.59-0.04%+11.8%+0.04%-11.1%
'24/01/2573.5-1.5-2%-1.33%18002.62+126.79+0.71%+12.6%-2.71%-13.9%
'24/01/2475-0.9-1.19%-2.5%17875.83+1.24+0.01%+12.6%-1.2%-15.1%
'24/01/2375.9+0.2+0.26%-2.25%17874.59+59.49+0.33%+12.9%-0.07%-15.2%
'24/01/2275.7+1.4+1.88%-0.4%17815.1+133.58+0.76%+13.8%+1.12%-14.2%
'24/01/1974.3+1.5+2.06%+1.65%17681.52+453.73+2.63%+16.8%-0.57%-15.1%
'24/01/1872.8-1.1-1.49%+0.14%17227.79+66+0.38%+17.2%-1.87%-17.1%
'24/01/1773.9+0.3+0.41%+0.54%17161.79-185.08-1.07%+16%+1.48%-15.4%
'24/01/1673.6-0.3-0.41%+0.14%17346.87-199.95-1.14%+14.7%+0.73%-14.5%
'24/01/1573.9-0.3-0.4%-0.27%17546.82+33.99+0.19%+14.9%-0.59%-15.2%
'24/01/1274.2-0.8-1.07%-1.33%17512.83-32.49-0.19%+14.7%-0.88%-16%
'24/01/1175+1.1+1.49%+0.14%17545.32+79.69+0.46%+15.2%+1.03%-15.1%
'24/01/1073.9+0.1+0.14%+0.27%17465.63-69.86-0.4%+14.7%+0.54%-14.5%
'24/01/0973.800%+0.27%17535.49-37.17-0.21%+14.5%+0.21%-14.2%
'24/01/0873.8-0.3-0.4%-0.13%17572.66+53.52+0.31%+14.8%-0.71%-15%
'24/01/0574.1-0.7-0.94%-1.07%17519.14-30.51-0.17%+14.6%-0.77%-15.7%
'24/01/0474.8-2.1-2.73%-3.77%17549.65-9.66-0.06%+14.6%-2.67%-18.4%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0376.9+2.9+3.92%0%17559.31-294.45-1.65%+12.7%+5.57%-12.7%
'24/01/027400%0%17853.76-77.05-0.43%+12.2%+0.43%-12.2%
'23/12/2974+0.5+0.68%+0.68%17930.81+20.44+0.11%+12.3%+0.57%-11.7%
'23/12/2873.5-0.5-0.68%0%17910.37+18.87+0.11%+12.5%-0.79%-12.5%
'23/12/2774+1.5+2.07%+2.07%17891.5+139.77+0.79%+13.3%+1.28%-11.3%
'23/12/2672.5-0.3-0.41%+1.65%17751.73+146.89+0.83%+14.3%-1.24%-12.6%
'23/12/2572.8-0.5-0.68%+0.95%17604.84+8.21+0.05%+14.3%-0.73%-13.4%
'23/12/2273.3+0.1+0.14%+1.09%17596.63+52.89+0.3%+14.7%-0.16%-13.6%
'23/12/2173.200%+1.09%17543.74-91.46-0.52%+14.1%+0.52%-13%
'23/12/2073.2+0.2+0.27%+1.37%17635.2+58.65+0.33%+14.5%-0.06%-13.1%
'23/12/1973-1-1.35%0%17576.55-75.48-0.43%+14%-0.92%-14%
'23/12/1874-1-1.33%-1.33%17652.03-21.84-0.12%+13.8%-1.21%-15.2%
'23/12/1575-0.4-0.53%-1.86%17673.87+20.76+0.12%+14%-0.65%-15.8%
'23/12/1475.4-0.6-0.79%-2.63%17653.11+184.18+1.05%+15.2%-1.84%-17.8%
'23/12/1376+0.2+0.26%-2.37%17468.93+18.3+0.1%+15.3%+0.16%-17.7%
'23/12/1275.8-0.8-1.04%-3.39%17450.63+32.29+0.19%+15.5%-1.23%-18.9%
'23/12/1176.6+1.4+1.86%-1.6%17418.34+34.35+0.2%+15.7%+1.66%-17.3%
'23/12/0875.2-0.2-0.27%-1.86%17383.99+105.25+0.61%+16.4%-0.88%-18.3%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0775.4+1.7+2.31%+0.41%17278.74-81.98-0.47%+15.9%+2.78%-15.5%
'23/12/0673.7-1.7-2.25%-1.86%17360.72+32.71+0.19%+16.1%-2.44%-18%
'23/12/0575.400%-1.86%17328.01-93.47-0.54%+15.5%+0.54%-17.3%
'23/12/0475.4-0.6-0.79%-2.63%17421.48-16.87-0.1%+15.4%-0.69%-18%
'23/12/0176-0.8-1.04%-3.65%17438.35+4.5+0.03%+15.4%-1.07%-19.1%
'23/11/3076.8+2.4+3.23%-0.54%17433.85+63.29+0.36%+15.8%+2.87%-16.4%
'23/11/2974.4+2.9+4.06%+3.5%17370.56+29.31+0.17%+16%+3.89%-12.5%
'23/11/2871.5+0.8+1.13%+4.67%17341.25+203.83+1.19%+17.4%-0.06%-12.7%
'23/11/2770.7-0.6-0.84%+3.79%17137.42-150-0.87%+16.4%+0.03%-12.6%
'23/11/2471.3-0.2-0.28%+3.5%17287.42-7.13-0.04%+16.3%-0.24%-12.8%
'23/11/2371.5-0.2-0.28%+3.21%17294.55-15.71-0.09%+16.2%-0.19%-13%
'23/11/2271.7+0.4+0.56%+3.79%17310.26-106.44-0.61%+15.5%+1.17%-11.7%
'23/11/2171.3+0.7+0.99%+4.82%17416.7+206.23+1.2%+16.9%-0.21%-12.1%
'23/11/2070.6+0.6+0.86%+5.71%17210.47+1.52+0.01%+16.9%+0.85%-11.2%
'23/11/1770+0.9+1.3%+7.09%17208.95+37.77+0.22%+17.2%+1.08%-10.1%
'23/11/1669.1-0.1-0.14%+6.94%17171.18+42.4+0.25%+17.5%-0.39%-10.5%
'23/11/1569.2+0.2+0.29%+7.25%17128.78+213.07+1.26%+18.9%-0.97%-11.7%
'23/11/146900%+7.25%16915.71+76.42+0.45%+19.5%-0.45%-12.2%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369-1.4-1.99%+5.11%16839.29+156.62+0.94%+20.6%-2.93%-15.5%
'23/11/1070.4-0.3-0.42%+4.67%16682.67-62.98-0.38%+20.2%-0.04%-15.5%
'23/11/0970.7-0.3-0.42%+4.23%16745.65+4.82+0.03%+20.2%-0.45%-16%
'23/11/0871+1.2+1.72%+6.02%16740.83+55.88+0.33%+20.6%+1.39%-14.6%
'23/11/0769.8+0.5+0.72%+6.78%16684.95+35.59+0.21%+20.8%+0.51%-14.1%
'23/11/0669.3+0.9+1.32%+8.19%16649.36+141.71+0.86%+21.9%+0.46%-13.7%
'23/11/0368.4+0.2+0.29%+8.5%16507.65+110.7+0.68%+22.7%-0.39%-14.2%
'23/11/0268.2+0.3+0.44%+8.98%16396.95+358.39+2.23%+25.5%-1.79%-16.5%
'23/11/0167.9+0.9+1.34%+10.4%16038.56+37.29+0.23%+25.7%+1.11%-15.3%
'23/10/3167+0.1+0.15%+10.6%16001.27-148.41-0.92%+24.6%+1.07%-14%
'23/10/3066.9+0.3+0.45%+11.1%16149.68+15.07+0.09%+24.7%+0.36%-13.6%
'23/10/2766.6-0.4-0.6%+10.4%16134.61+60.87+0.38%+25.2%-0.98%-14.7%
'23/10/2667+0.3+0.45%+10.9%16073.74-285.15-1.74%+23%+2.19%-12%
'23/10/2566.7+0.1+0.15%+11.1%16358.89+49.13+0.3%+23.4%-0.15%-12.3%
'23/10/2466.6+1.1+1.68%+13%16309.76+58.4+0.36%+23.8%+1.32%-10.8%
'23/10/2365.5+0.5+0.77%+13.8%16251.36-189.36-1.15%+22.4%+1.92%-8.54%
'23/10/2065-0.1-0.15%+13.7%16440.72-12.01-0.07%+22.3%-0.08%-8.62%
'23/10/1965.1-0.1-0.15%+13.5%16452.73+11.82+0.07%+22.4%-0.22%-8.88%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1865.2-0.6-0.91%+12.5%16440.91-201.64-1.21%+20.9%+0.3%-8.44%
'23/10/1765.8+0.7+1.08%+13.7%16642.55-9.69-0.06%+20.8%+1.14%-7.16%
'23/10/1665.1-0.5-0.76%+12.8%16652.24-130.33-0.78%+19.9%+0.02%-7.08%
'23/10/1365.6-0.8-1.2%+11.4%16782.57-43.34-0.26%+19.6%-0.94%-8.13%
'23/10/1266.4+0.9+1.37%+13%16825.91+153.88+0.92%+20.7%+0.45%-7.71%
'23/10/1165.5-1.4-2.09%+10.6%16672.03+151.46+0.92%+21.8%-3.01%-11.2%
'23/10/0666.9+0.8+1.21%+12%16520.57+67.05+0.41%+22.3%+0.8%-10.3%
'23/10/0566.1+0.5+0.76%+12.8%16453.52+180.14+1.11%+23.6%-0.35%-10.8%
'23/10/0465.6-0.4-0.61%+12.1%16273.38-180.96-1.1%+22.3%+0.49%-10.2%
'23/10/0366-0.4-0.6%+11.4%16454.34-102.97-0.62%+21.5%+0.02%-10.1%
'23/10/0266.4+0.3+0.45%+12%16557.31+203.57+1.24%+23%-0.79%-11.1%
'23/09/2866.1+0.1+0.15%+12.1%16353.74+43.38+0.27%+23.4%-0.12%-11.2%
'23/09/2766-0.6-0.9%+11.1%16310.36+34.29+0.21%+23.6%-1.11%-12.5%
'23/09/2666.6+0.1+0.15%+11.3%16276.07-176.16-1.07%+22.3%+1.22%-11%
'23/09/2566.5+0.5+0.76%+12.1%16452.23+107.75+0.66%+23.1%+0.1%-11%
'23/09/2266+0.3+0.46%+12.6%16344.48+27.81+0.17%+23.3%+0.29%-10.7%
'23/09/2165.7-0.5-0.76%+11.8%16316.67-218.08-1.32%+21.7%+0.56%-9.9%
'23/09/2066.2-0.6-0.9%+10.8%16534.75-101.57-0.61%+20.9%-0.29%-10.2%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1966.8-0.2-0.3%+10.4%16636.32-61.92-0.37%+20.5%+0.07%-10%
'23/09/1867+0.4+0.6%+11.1%16698.24-222.68-1.32%+18.9%+1.92%-7.8%
'23/09/1566.6-0.6-0.89%+10.1%16920.92+113.36+0.67%+19.7%-1.56%-9.59%
'23/09/1467.2+0.9+1.36%+11.6%16807.56+226.05+1.36%+21.3%0%-9.73%
'23/09/1366.3-0.3-0.45%+11.1%16581.51+8.8+0.05%+21.4%-0.5%-10.3%
'23/09/1266.6+0.1+0.15%+11.3%16572.71+139.76+0.85%+22.4%-0.7%-11.2%
'23/09/1166.5-2.3-3.34%+7.56%16432.95-143.07-0.86%+21.4%-2.48%-13.8%
'23/09/0868.800%+7.56%16576.02-43.12-0.26%+21.1%+0.26%-13.5%
'23/09/0768.8+0.2+0.29%+7.87%16619.14-119.02-0.71%+20.2%+1%-12.3%
'23/09/0668.6+0.7+1.03%+8.98%16738.16-53.45-0.32%+19.8%+1.35%-10.8%
'23/09/0567.9+0.5+0.74%+9.79%16791.61+1.92+0.01%+19.8%+0.73%-10%
'23/09/0467.4+0.2+0.3%+10.1%16789.69+144.75+0.87%+20.9%-0.57%-10.8%
'23/09/0167.2-0.6-0.88%+9.14%16644.94+10.43+0.06%+21%-0.94%-11.8%
'23/08/3167.8+0.5+0.74%+9.96%16634.51-85.31-0.51%+20.3%+1.25%-10.4%
'23/08/3067.3+1+1.51%+11.6%16719.82+96.17+0.58%+21%+0.93%-9.42%
'23/08/2966.3+0.2+0.3%+12%16623.65+114.39+0.69%+21.9%-0.39%-9.92%
'23/08/2866.100%+12%16509.26+27.68+0.17%+22.1%-0.17%-10.1%
'23/08/2566.1-0.9-1.34%+10.4%16481.58-289.29-1.72%+20%+0.38%-9.53%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467+0.5+0.75%+11.3%16770.87+193.97+1.17%+21.4%-0.42%-10.1%
'23/08/2366.5-0.4-0.6%+10.6%16576.9+139.29+0.85%+22.4%-1.45%-11.8%
'23/08/2266.9+0.6+0.9%+11.6%16437.61+56.12+0.34%+22.8%+0.56%-11.2%
'23/08/2166.3-0.2-0.3%+11.3%16381.49+0.180%+22.8%-0.3%-11.5%
'23/08/1866.5-0.6-0.89%+10.3%16381.31-135.35-0.82%+21.8%-0.07%-11.5%
'23/08/1767.1+2.1+3.23%+13.8%16516.66+69.88+0.42%+22.3%+2.81%-8.49%
'23/08/1665-1.3-1.96%+11.6%16446.78-8.02-0.05%+22.3%-1.91%-10.7%
'23/08/1566.3+0.1+0.15%+11.8%16454.8+61.14+0.37%+22.7%-0.22%-11%
'23/08/1466.2-0.5-0.75%+10.9%16393.66-207.59-1.25%+21.2%+0.5%-10.3%
'23/08/1166.7+0.3+0.45%+11.4%16601.25-33.45-0.2%+21%+0.65%-9.51%
'23/08/1066.4+0.2+0.3%+11.8%16634.7-236.24-1.4%+19.3%+1.7%-7.48%
'23/08/0966.2-0.8-1.19%+10.4%16870.94-6.13-0.04%+19.2%-1.15%-8.77%
'23/08/0867-2.1-3.04%+7.09%16877.07-118.93-0.7%+18.4%-2.34%-11.3%
'23/08/0769.1-1.2-1.71%+5.26%16996+152.32+0.9%+19.5%-2.61%-14.2%
'23/08/0470.3+0.3+0.43%+5.71%16843.68-50.05-0.3%+19.1%+0.73%-13.4%
'23/08/0270-0.9-1.27%+4.37%16893.73-319.14-1.85%+16.9%+0.58%-12.5%
'23/08/0170.9+0.3+0.42%+4.82%17212.87+67.44+0.39%+17.4%+0.03%-12.5%
'23/07/3170.6-0.4-0.56%+4.23%17145.43-147.5-0.85%+16.4%+0.29%-12.1%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2876.8+1.4+1.86%+5.84%17292.93+51.11+0.3%+16.7%+1.56%-10.9%
'23/07/2775.4+1.2+1.62%+7.55%17241.82+79.27+0.46%+17.2%+1.16%-9.69%
'23/07/2674.2-0.7-0.93%+6.54%17162.55-36.34-0.21%+17%-0.72%-10.4%
'23/07/2574.9+1.2+1.63%+8.28%17198.89+165.28+0.97%+18.1%+0.66%-9.85%
'23/07/2473.7-3.7-4.78%+3.1%17033.61+2.91+0.02%+18.1%-4.8%-15%
'23/07/2177.4-0.3-0.39%+2.7%17030.7-134.19-0.78%+17.2%+0.39%-14.5%
'23/07/2077.7+0.5+0.65%+3.37%17164.89+48.45+0.28%+17.6%+0.37%-14.2%
'23/07/1977.2-0.9-1.15%+2.18%17116.44-111.47-0.65%+16.8%-0.5%-14.6%
'23/07/1878.1-0.8-1.01%+1.14%17227.91-106.38-0.61%+16.1%-0.4%-14.9%
'23/07/1778.9+0.2+0.25%+1.4%17334.29+50.58+0.29%+16.4%-0.04%-15%
'23/07/1478.7-0.1-0.13%+1.27%17283.71+222.31+1.3%+17.9%-1.43%-16.7%
'23/07/1378.8+1.2+1.55%+2.84%17061.4+99.37+0.59%+18.6%+0.96%-15.8%
'23/07/1277.6-1.1-1.4%+1.4%16962.03+63.12+0.37%+19.1%-1.77%-17.7%
'23/07/1178.7+0.7+0.9%+2.31%16898.91+246.11+1.48%+20.8%-0.58%-18.5%
'23/07/1078-1.7-2.13%+0.13%16652.8-11.41-0.07%+20.7%-2.06%-20.6%
'23/07/0779.7-0.9-1.12%-0.99%16664.21-97.96-0.58%+20%-0.54%-21%
'23/07/0680.6-1.2-1.47%-2.44%16762.17-294.26-1.73%+18%+0.26%-20.4%
'23/07/0581.8+1.4+1.74%-0.75%17056.43-84.34-0.49%+17.4%+2.23%-18.1%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0480.4-0.3-0.37%-1.12%17140.77+56.57+0.33%+17.8%-0.7%-18.9%
'23/07/0380.7-1.2-1.47%-2.56%17084.2+168.66+1%+18.9%-2.47%-21.5%
'23/06/3081.9-0.8-0.97%-3.51%16915.54-26.76-0.16%+18.8%-0.81%-22.3%
'23/06/2982.7+0.4+0.49%-3.04%16942.3+6.67+0.04%+18.8%+0.45%-21.8%
'23/06/2882.3-1-1.2%-4.2%16935.63+47.73+0.28%+19.1%-1.48%-23.3%
'23/06/2783.3+0.8+0.97%-3.27%16887.9-171.34-1%+17.9%+1.97%-21.2%
'23/06/2682.5+1.2+1.48%-1.85%17059.24-143.16-0.83%+17%+2.31%-18.8%
'23/06/2181.3-0.1-0.12%-1.97%17202.4+17.49+0.1%+17.1%-0.22%-19%
'23/06/2081.4+0.1+0.12%-1.85%17184.91-89.65-0.52%+16.5%+0.64%-18.3%
'23/06/1981.3+0.8+0.99%-0.87%17274.56-14.35-0.08%+16.4%+1.07%-17.2%
'23/06/1680.5+1.4+1.77%+0.88%17288.91-46.07-0.27%+16.1%+2.04%-15.2%
'23/06/1579.1-0.8-1%-0.13%17334.98+96.84+0.56%+16.7%-1.56%-16.8%
'23/06/1479.9-0.5-0.62%-0.75%17238.14+21.54+0.13%+16.9%-0.75%-17.6%
'23/06/1380.4+0.1+0.12%-0.62%17216.6+261.23+1.54%+18.7%-1.42%-19.3%
'23/06/1280.3-1.4-1.71%-2.33%16955.37+68.97+0.41%+19.2%-2.12%-21.5%
'23/06/0981.7-0.5-0.61%-2.92%16886.4+152.71+0.91%+20.2%-1.52%-23.2%
'23/06/0882.2-1.6-1.91%-4.77%16733.69-188.79-1.12%+18.9%-0.79%-23.7%
'23/06/0783.8-0.2-0.24%-5%16922.48+160.82+0.96%+20%-1.2%-25%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0684-0.7-0.83%-5.79%16761.66+47.23+0.28%+20.4%-1.11%-26.2%
'23/06/0584.7+1.1+1.32%-4.55%16714.43+7.52+0.05%+20.4%+1.27%-25%
'23/06/0283.6+1.9+2.33%-2.33%16706.91+194.26+1.18%+21.8%+1.15%-24.2%
'23/06/0181.7+3.9+5.01%+2.57%16512.65-66.31-0.4%+21.4%+5.41%-18.8%
'23/05/3177.8+2.7+3.6%+6.26%16578.96-43.78-0.26%+21%+3.86%-14.8%
'23/05/3075.1-0.4-0.53%+5.7%16622.74-13.56-0.08%+20.9%-0.45%-15.2%
'23/05/2975.5+1.9+2.58%+8.42%16636.3+131.25+0.8%+21.9%+1.78%-13.5%
'23/05/2673.6-0.3-0.41%+7.98%16505.05+213.05+1.31%+23.5%-1.72%-15.5%
'23/05/2573.9-0.3-0.4%+7.55%16292+132.68+0.82%+24.5%-1.22%-17%
'23/05/2474.2-0.2-0.27%+7.26%16159.32-28.71-0.18%+24.3%-0.09%-17%
'23/05/2374.4+0.3+0.4%+7.69%16188.03+7.14+0.04%+24.3%+0.36%-16.7%
'23/05/2274.1+0.2+0.27%+7.98%16180.89+5.97+0.04%+24.4%+0.23%-16.4%
'23/05/1973.9+0.3+0.41%+8.42%16174.92+73.04+0.45%+25%-0.04%-16.5%
'23/05/1873.6+0.8+1.1%+9.62%16101.88+176.59+1.11%+26.3%-0.01%-16.7%
'23/05/1772.8+0.3+0.41%+10.1%15925.29+251.39+1.6%+28.4%-1.19%-18.3%
'23/05/1672.5+0.1+0.14%+10.2%15673.9+198.85+1.28%+30%-1.14%-19.8%
'23/05/1572.4-0.5-0.69%+9.47%15475.05-27.31-0.18%+29.8%-0.51%-20.3%
'23/05/1272.9+0.4+0.55%+10.1%15502.36-12.28-0.08%+29.7%+0.63%-19.6%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1172.5-1.7-2.29%+7.55%15514.64-127.12-0.81%+28.6%-1.48%-21.1%
'23/05/1074.2+1+1.37%+9.02%15641.76-85.94-0.55%+27.9%+1.92%-18.9%
'23/05/0973.2-1.9-2.53%+6.26%15727.7+28.13+0.18%+28.2%-2.71%-21.9%
'23/05/0875.1+0.1+0.13%+6.4%15699.57+73.5+0.47%+28.8%-0.34%-22.4%
'23/05/0575+0.8+1.08%+7.55%15626.07+17.04+0.11%+28.9%+0.97%-21.4%
'23/05/0474.200%+7.55%15609.03+55.62+0.36%+29.4%-0.36%-21.8%
'23/05/0374.2+0.5+0.68%+8.28%15553.41-83.07-0.53%+28.7%+1.21%-20.4%
'23/05/0273.7-0.1-0.14%+8.13%15636.48+57.3+0.37%+29.1%-0.51%-21%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。