≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6180 橘子 / 法人買賣(日)

6180 橘子

日期: 07/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.800%2.77%49.3549.3548
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2095,855萬1,0391.16張/筆48.421.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5727,703萬1,4261.1張/筆49-0.8 (-1.61%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均53分

上櫃指數: 439.51 (8.28 / +1.92%)

新聞及公告

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

• 代重要子公司橘子支行動支付(股)公司公告 2026年股東常會重要決議事項 (公告訊息 05/12 16:31)

• 董事會決議召開2026年股東常會相關事宜(新增報告案) (公告訊息 05/06 20:56)

• 董事會決議買回庫藏股 (公告訊息 05/06 20:56)

• 橘子第13次買回庫藏股執行完畢及執行狀況 (公告訊息 05/06 20:55)

• 橘子董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:23)

• 橘子受邀參加國票證券舉辦之線上法說會 (公告訊息 04/30 10:14)

• 2026年第一季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 15:52)

6180 橘子 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/07/02 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數230387-157 買→賣37,10121.14%30,71436,824-6,1103.48%
金額(元)1,114萬1,874萬-760萬-- 14.4億 17.1億 -2.7億 -
投信張數000 連5賣→無--01,963-1,9631.12%
金額(元)000-- 0 9,908萬 -9,908萬 -
自營商張數66+0 連3賣→買--752742+100.01%
金額(元)29.1萬26.7萬+2.32萬-- 3,426萬 3,403萬 +23.3萬 -
總計張數236393-157 連2買→3賣--31,46639,530-8,0644.59%
金額(元)1,143萬1,900萬-758萬-- 14.8億 18.5億 -3.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.8元		2日
07/01
~07/02
3日
06/30
~07/02
5日
06/26
~07/02
10日
06/18
~07/02
1個月
06/03
~07/02
3個月
04/07
~07/02
半年
01/02
~07/02
1年
'25/07/03
~07/02
2年
'24/07/03
~07/02
3年
'23/07/04
~07/02
5年
'21/07/05
~07/02
10年
'16/07/04
~07/02
今年
01/02
~07/02
外
資		每股買進均價
(累計買張)		48.77
(583)		49.69
(1,121)		49.71
(2,644)		49.82
(4,972)		48.17
(1.04萬)		45.18
(1.68萬)		47.01
(3.07萬)		51.69
(4.75萬)		65.69
(10.3萬)		70.93
(18.3萬)		71
(38.8萬)		69.89
(67萬)		47.01
(3.07萬)
每股賣出均價
(累計賣張)		48.68
(707)		50.08
(2,332)		49.96
(3,504)		49.77
(8,711)		48.12
(1.59萬)		45.66
(2.33萬)		46.53
(3.68萬)		52.81
(5.98萬)		66.72
(13.5萬)		70.17
(20.2萬)		70.83
(37.7萬)		69.73
(65.7萬)		46.53
(3.68萬)
買賣超張數
(佔發行量)		-124
(0.07%)		-1,211
(0.69%)		-860
(0.49%)		-3,740
(2.13%)		-5,453
(3.11%)		-6,513
(3.71%)		-6,110
(3.48%)		-1.22萬
(6.95%)		-3.18萬
(18.1%)		-1.93萬
(11%)		+1.1萬
(6.29%)		+1.33萬
(7.55%)		-6,110
(3.48%)
買賣超金額
(佔成交額)		-598萬
(4.41%)		-6,109萬
(17.4%)		-4,361萬
(6.96%)		-1.86億
(13.2%)		-2.62億
(10.4%)		-3.06億
(8.93%)		-2.7億
(5.15%)		-6.98億
(7.51%)		-22.3億
(7.72%)		-12.1億
(2.37%)		+8.48億
(0.73%)		+10.3億
(0.26%)		-2.7億
(5.15%)
目前股價
48.8元		2日
07/01
~07/02
3日
06/30
~07/02
5日
06/26
~07/02
10日
06/18
~07/02
1個月
06/03
~07/02
3個月
04/07
~07/02
半年
01/02
~07/02
1年
'25/07/03
~07/02
2年
'24/07/03
~07/02
3年
'23/07/04
~07/02
5年
'21/07/05
~07/02
10年
'16/07/04
~07/02
今年
01/02
~07/02
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		74.69
(1,554)		76.14
(4,260)		76.14
(4,320)		74.04
(6,031)		74.15
(1.11萬)		-
(0)
每股賣出均價
(累計賣張)		49
(225)		49.01
(226)		49.04
(237)		49.04
(240)		48.96
(248)		46.29
(354)		50.47
(1,963)		56.05
(4,173)		58.2
(4,594)		58.85
(4,736)		61.22
(6,090)		66.31
(1.12萬)		50.47
(1,963)
買賣超張數
(佔發行量)		-225
(0.13%)		-226
(0.13%)		-237
(0.14%)		-240
(0.14%)		-248
(0.14%)		-354
(0.2%)		-1,963
(1.12%)		-2,619
(1.49%)		-334
(0.19%)		-416
(0.24%)		-59
(0.03%)		-54
(0.03%)		-1,963
(1.12%)
買賣超金額
(佔成交額)		-1,105萬
(8.15%)		-1,109萬
(3.17%)		-1,164萬
(1.86%)		-1,176萬
(0.83%)		-1,213萬
(0.48%)		-1,639萬
(0.48%)		-9,908萬
(1.89%)		-1.18億
(1.27%)		+5,699萬
(0.2%)		+5,021萬
(0.1%)		+7,372萬
(0.06%)		+8,360萬
(0.02%)		-9,908萬
(1.89%)
目前股價
48.8元		2日
07/01
~07/02
3日
06/30
~07/02
5日
06/26
~07/02
10日
06/18
~07/02
1個月
06/03
~07/02
3個月
04/07
~07/02
半年
01/02
~07/02
1年
'25/07/03
~07/02
2年
'24/07/03
~07/02
3年
'23/07/04
~07/02
5年
'21/07/05
~07/02
10年
'16/07/04
~07/02
今年
01/02
~07/02
自
營
商		每股買進均價
(累計買張)		48.73
(13)		48.73
(13)		49.01
(18.5)		49.42
(70.7)		46.41
(277)		44.05
(447)		45.57
(752)		53.09
(1,490)		69.12
(3,788)		74.36
(9,428)		73.45
(1.26萬)		66.69
(3.95萬)		45.57
(752)
每股賣出均價
(累計賣張)		48.75
(12.8)		48.75
(12.9)		49.17
(21.8)		49.48
(71.2)		47.02
(232)		44.05
(408)		45.85
(742)		53.5
(1,490)		70.83
(5,543)		73.98
(9,423)		72.71
(1.26萬)		69.08
(4.13萬)		45.85
(742)
買賣超張數
(佔發行量)		+0.15
(0%)		+0.12
(0%)		-3.3
(0%)		-0.46
(0%)		+44.9
(0.03%)		+39.4
(0.02%)		+9.75
(0.01%)		+0.37
(0%)		-1,755
(1%)		+5.12
(0%)		+7.45
(0%)		-1,817
(1.04%)		+9.75
(0.01%)
買賣超金額
(佔成交額)		+7,168
(0.01%)		+5,749
(0%)		-16.5萬
(0.03%)		-2.68萬
(0%)		+194萬
(0.08%)		+174萬
(0.05%)		+23.3萬
(0%)		-59.7萬
(0.01%)		-1.31億
(0.45%)		+396萬
(0.01%)		+988萬
(0.01%)		-2.2億
(0.06%)		+23.3萬
(0%)
目前股價
48.8元		2日
07/01
~07/02
3日
06/30
~07/02
5日
06/26
~07/02
10日
06/18
~07/02
1個月
06/03
~07/02
3個月
04/07
~07/02
半年
01/02
~07/02
1年
'25/07/03
~07/02
2年
'24/07/03
~07/02
3年
'23/07/04
~07/02
5年
'21/07/05
~07/02
10年
'16/07/04
~07/02
今年
01/02
~07/02
總
計		每股買進均價
(累計買張)		48.77
(596)		49.68
(1,134)		49.7
(2,663)		49.81
(5,042)		48.12
(1.07萬)		45.15
(1.72萬)		46.97
(3.15萬)		52.43
(5.06萬)		66.21
(11.1萬)		71.21
(19.6萬)		71.12
(40.6萬)		69.78
(72.1萬)		46.97
(3.15萬)
每股賣出均價
(累計賣張)		48.76
(945)		49.97
(2,571)		49.9
(3,763)		49.75
(9,022)		48.12
(1.63萬)		45.64
(2.41萬)		46.71
(3.95萬)		53.03
(6.54萬)		66.6
(14.5萬)		70.09
(21.6萬)		70.74
(39.5萬)		69.64
(71萬)		46.71
(3.95萬)
買賣超張數
(佔發行量)		-349
(0.2%)		-1,437
(0.82%)		-1,100
(0.63%)		-3,980
(2.27%)		-5,656
(3.22%)		-6,827
(3.89%)		-8,064
(4.59%)		-1.48萬
(8.44%)		-3.39萬
(19.3%)		-1.97萬
(11.2%)		+1.1萬
(6.26%)		+1.14萬
(6.49%)		-8,064
(4.59%)
買賣超金額
(佔成交額)		-1,702萬
(12.6%)		-7,217萬
(20.6%)		-5,541萬
(8.84%)		-1.98億
(14%)		-2.72億
(10.8%)		-3.2億
(9.35%)		-3.68億
(7.03%)		-8.16億
(8.79%)		-23億
(7.97%)		-11.6億
(2.26%)		+9.31億
(0.8%)		+8.94億
(0.22%)		-3.68億
(7.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0248.8001,209230387-15737,10121.100065.52+0.48236393-157
'26/07/0148.8-0.8-1.611,572353320+3337,08121.10225-22577.33-0.33360553-193
'26/06/3049.6-0.5-14,2335381,625-1,08736,9252100.84-0.8400.03-0.035381,626-1,088
'26/06/2950.1+1.1+2.241,731480410+70.237,82721.603.4-3.40.075-4.93480418+61.9
'26/06/2649+1.4+2.943,8361,043762+28137,72121.507.64-7.645.43.89+1.511,049774+275
'26/06/2547.6-1.25-2.561,570168868-70037,40121.301.7-1.71211.2+0.77180881-701
'26/06/2448.85-1.45-2.882,717566695-12937,94921.60001411.2+2.8580706-126
'26/06/2350.3-1.1-2.142,087161581-42037,99421.600013.27-2.27162584-422
'26/06/2251.4+1.1+2.194,8019071,447-54038,28721.800.85-0.8514.214.5-0.249211,462-541
'26/06/1850.3-0.1-0.24,5975251,616-1,09138,63522000119.22+1.785361,625-1,089
'26/06/1750.4+2.1+4.355,1231,1811,545-36439,62022.603.54-3.543.375.26-1.891,1851,554-369
'26/06/1648.3+4.35+9.93,394977402+57539,79922.700.84-0.8427.225+2.221,005428+577
'26/06/1543.95-0.65-1.46983138370-23239,15622.3000810.5-2.54146381-234
'26/06/1244.6-0.65-1.441,498168669-50139,33422.400.86-0.861317.8-4.8181688-507
'26/06/1145.25-1.8-3.834,9799651,753-78839,76122.60004752.3-5.281,0121,805-793
'26/06/1047.05+4.25+9.932,510924238+68640,3642300031.414.3+17.1955252+703
'26/06/0942.8-1.1-2.51939147435-28839,58622.601.71-1.7145.15-1.15151442-291
'26/06/0843.9+0.2+0.46976269371-10239,79222.7000255+20294376-82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0543.7+0.9+2.11,557510509+1.0139,82422.700.88-0.8811.811.4+0.43522521+0.56
'26/06/0442.8-0.7-1.6173296.3292-19639,75222.6000813.7-5.72104306-202
'26/06/0343.5-0.5-1.141,13468574-50639,75322.6000270+2795574-479
'26/06/0244+2+4.761,693365711-34640,16722.90003.714.74-1.03369716-347
'26/06/0142+1.2+2.941,041217351-13440,3502300051+4222352-130
'26/05/2940.8+1.45+3.681,106394154+24040,4592300043.65+0.35398158+240
'26/05/2839.35-0.6-1.564745310-26540,20522.900045.41-1.4149315-266
'26/05/2739.95-0.7-1.7287590472-38240,3502300.88-0.8813.02-2.0291476-385
'26/05/2640.65+1.6+4.11,024173272-9940,65823.204.98-4.985.092+3.09178279-101
'26/05/2539.05-0.4-1.011,109350404-5440,69123.200044.01-0.01354408-54
'26/05/2239.45-0.2-0.5528123164-40.640,68423.2000000123164-40.6
'26/05/2139.65+0.4+1.0226410539+6640,70423.200000010539+66
'26/05/2039.25+0.25+0.6429413834+10440,63523.205.3-5.305-513844.3+93.7
'26/05/1939+0.95+2.544023674+16240,52823.103.47-3.4700023677.5+159
'26/05/1838.05-0.35-0.91452165212-4740,3632306.93-6.9387.47+0.53173226-53.4
'26/05/1538.4-0.5-1.2934789135-4640,3472300059.28-4.2894144-50.3
'26/05/1438.9-0.15-0.38498197161+3640,3732306.93-6.9332.52+0.48200170+29.6
'26/05/1339.05-0.55-1.3930125162-13740,3082300000025162-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1239.6+0.2+0.5136216465+9940,3682302.6-2.602-216469.6+94.4
'26/05/1139.4+0.15+0.38430103205-10240,26422.902.6-2.601-1103209-106
'26/05/0839.25+0.05+0.13522275102+17340,3652301.73-1.7300.01-0.01275104+171
'26/05/0739.2+1.1+2.89773234280-45.540,19222.900041.62+2.38238281-43.2
'26/05/0638.1-0.85-2.18840134274-14040,21322.900.87-0.87914.3-5.28143289-146
'26/05/0538.95+0.35+0.91389101155-5440,22622.906.07-6.0732.82+0.18104164-59.9
'26/05/0438.6-0.7-1.78627190139+5140,26522.907.8-7.82113+8211160+51.3
'26/04/3039.3-1.15-2.8442928271-24340,11922.903.47-3.47912.7-3.6637287-250
'26/04/2940.45+1.1+2.831714958+9140,3512300010.79+0.2115058.8+91.2
'26/04/2839.35+0.2+0.5132317457+11740,25322.902.6-2.600.53-0.5317460.1+114
'26/04/2739.15-1.05-2.61727312117+19546,49126.506.07-6.071110.9+0.08323134+189
'26/04/2440.2-0.4-0.9952157140-8346,26426.402.6-2.687.81+0.1965150-85.4
'26/04/2340.6-0.8-1.93639114291-17746,33826.402.6-2.687.95+0.05122302-180
'26/04/2241.4-0.4-0.9637271144-7346,46426.505.2-5.254.48+0.5276154-77.7
'26/04/2141.8-0.4-0.9539463165-10246,44126.508.67-8.6745.06-1.0667179-112
'26/04/2042.2+0.3+0.7238423627+20946,50926.506.93-6.9344024037.9+202
'26/04/1741.9-0.25-0.59329128109+1946,30026.406.93-6.9345.75-1.75132122+10.3
'26/04/1642.15+0.95+2.3151833362+27146,28126.402.6-2.611.3-0.333465.9+268
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1541.2-0.1-0.24534207106+10146,01026.203.47-3.4766.75-0.75213116+96.8
'26/04/1441.3-0.25-0.650690239-14945,90226.200.87-0.8763.72+2.2896244-148
'26/04/1341.55-0.9-2.12448166196-3045,98426.200.87-0.8733.25-0.25169200-31.1
'26/04/1042.45-0.4-0.9344084191-10745,86226.100.87-0.8798.43+0.5793200-107
'26/04/0942.85-0.75-1.7242944242-19845,93926.201.73-1.7389.08-1.0852253-201
'26/04/0843.6-0.15-0.342879869+2946,04626.200.87-0.8741.01+2.9810270.9+31.1
'26/04/0743.75+0.45+1.0423911079+3146,00926.200000011079+31
'26/04/0243.3-0.25-0.571415752+545,96826.200013-25855+3
'26/04/0143.55+1.1+2.5932525347+20645,94426.200033025650+206
'26/03/3142.45-0.1-0.2424513076+5445,73526.100021.58+0.4213277.6+54.4
'26/03/3042.55-1.05-2.4141662248-18645,6732600033.36-0.3665251-186
'26/03/2743.6001556641+2545,78626.10000006641+25
'26/03/2643.6+0.1+0.2329617035+13545,74026.101.73-1.7300017036.7+133
'26/03/2543.5-0.45-1.02719116433-31745,601260001011-1.05126444-318
'26/03/2443.95-0.1-0.2326559111-5245,81126.100000059111-52
'26/03/2344.05+0.45+1.03594442167+27545,85426.1000000442167+275
'26/03/2043.6+0.25+0.58614421373+4845,5632600010.91+0.09422374+48.1
'26/03/1943.35-1.25-2.8853222592-37045,48825.9000610.1-4.08228602-374
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1844.6+0.5+1.13763488387+10145,79526.10004.346.6-2.26492394+98.7
'26/03/1744.1-0.3-0.68819300523-22345,6272600.87-0.879.838.09+1.74310532-222
'26/03/1644.4+1.95+4.59939442393+4945,82426.100.87-0.8713.04-2.04443397+46.1
'26/03/1342.45-1.55-3.521,334490670-18045,76526.100.87-0.872524.3+0.66515695-180
'26/03/1244-2.75-5.882,3006091,262-65345,92926.203.48-3.484242.3-0.356511,308-657
'26/03/1146.75-1.6-3.311,6923711,050-67946,53826.501.74-1.743030.4-0.384011,082-681
'26/03/1048.35-0.85-1.73783220335-11547,03926.80002119.5+1.54241354-113
'26/03/0949.2-1.6-3.15616237189+4847,04326.80001717.6-0.6254207+47.4
'26/03/0650.8+0.4+0.7925115675+8146,92926.700.76-0.7600015675.8+80.2
'26/03/0550.4+0.3+0.6304163123+4046,80126.700.76-0.76000163124+39.2
'26/03/0450.1-0.8-1.57882562215+34746,75626.604.35-4.3532.68+0.32565222+343
'26/03/0350.9-1.8-3.42985319484-16546,36526.400.76-0.7621.73+0.27321486-165
'26/03/0252.7-0.2-0.3838124992+15746,44926.504.43-4.4300024996.4+153
'26/02/2652.9-0.5-0.94425179209-3046,26126.406.96-6.9601-1179217-38
'26/02/2553.4+0.9+1.7199175781+67646,25726.407-71.435-3.5775893+665
'26/02/2452.5+0.5+0.9654637785+29245,5672602.61-2.6120+237987.6+291
'26/02/2352+0.4+0.7851931096+21445,27125.804.35-4.3531.33+1.67313102+211
'26/02/1151.6-0.9-1.7150194300-20645,05325.700055.46-0.4699305-206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1052.5+1.2+2.3464839376+31745,22725.800.87-0.8700039376.9+316
'26/02/0951.3+0.2+0.39365158111+4744,87925.6000000158111+47
'26/02/0651.1-0.7-1.35460124256-13244,82825.5000132.82+10.2137259-122
'26/02/0551.8+1.2+2.3748025080+17044,89525.601.74-1.74100.11+9.8926081.9+178
'26/02/0450.6+0.2+0.4321123136-13.444,68825.500010.36+0.64124137-12.8
'26/02/0350.4-0.5-0.9853380263-18344,61025.401.74-1.7455.14-0.1485270-185
'26/02/0250.9+0.4+0.79732344288+5644,78225.502.65-2.65313.3-10.3347304+43
'26/01/3050.5-1.4-2.7757160501-34144,72125.503.52-3.5266.48-0.48166511-345
'26/01/2951.9-0.8-1.5245984213-12945,02125.601.74-1.74518.7-13.789233-144
'26/01/2852.7-0.5-0.9441599183-8445,10225.701.74-1.7421.87+0.13101187-85.6
'26/01/2753.2-0.9-1.6655172309-23745,12725.704.35-4.3533.41-0.4175317-242
'26/01/2654.1+1.1+2.08775229174+5545,31725.806.1-6.1000229180+48.9
'26/01/2353+0.5+0.9576041737+38045,22425.801.74-1.7400.04-0.0441738.8+378
'26/01/2252.5+0.3+0.572618595-1044,83625.501.74-1.7421.5+0.58798.2-11.2
'26/01/2152.2-0.9-1.6941165215-15044,84025.601.74-1.7432.87+0.1368220-152
'26/01/2053.100446145167-2244,94225.6032.7-32.7000145200-54.7
'26/01/1953.1+0.1+0.1986527498+17644,95925.6080-80000274178+96
'26/01/1653002768358+2544,77625.5034.6-34.60008392.6-9.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1553-0.3-0.5650416362+10144,74825.502.63-2.6310.01+0.9916464.6+99.4
'26/01/1453.3+0.9+1.7268435938+32144,64225.4013.1-13.100035951.1+308
'26/01/1352.400557186159+2744,31625.2010.3-10.3000186169+16.7
'26/01/1252.4+2.5+5.0196059069+52144,28125.2051-5100.38-0.38590120+470
'26/01/0949.9-0.8-1.581,161179268-8943,71924.90307-3072322.6+0.42202597-395
'26/01/0850.7-0.1-0.2879239144+9543,73224.90254-2541111.2-0.22250409-159
'26/01/0750.8-0.5-0.97931236186+50.543,55924.80254-2541413.7+0.25250454-204
'26/01/0651.3-0.8-1.54799140232-9243,44724.80204-20488.11-0.11148445-297
'26/01/0552.1-1.3-2.4356177247-17043,45824.80151-15111.3-0.378399-321
'26/01/0253.4+1.1+2.1683245108+13743,58324.80144-144118.3-17.3246270-24.1
'25/12/3152.3-0.3-0.57378177212-3543,44024.8051.8-51.810.77+0.23178265-86.5
'25/12/3052.6+0.3+0.571454655-943,47524.8012-1200.03-0.034667-21
'25/12/2952.3+0.2+0.3821910538+6743,47524.8015-1510.55+0.4510653.6+52.4
'25/12/2652.1+0.3+0.581784244-243,40324.703.88-3.8811.3-0.34349.2-6.18
'25/12/2451.8-0.4-0.77303132134-243,39424.7013.6-13.644.16-0.16136152-15.8
'25/12/2352.2-0.5-0.951507738.5+38.543,39224.700.88-0.8810.96+0.047840.3+37.7
'25/12/2252.7+0.2+0.381532840.5-12.543,34924.707.76-7.7610.38+0.622948.6-19.6
'25/12/1952.5+1+1.9420412938.6+90.443,35724.705-500012943.6+85.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1851.5-0.3-0.582268871.5+16.543,25424.600033.12-0.129174.6+16.4
'25/12/1751.8-0.7-1.3324732150-11843,21724.608.88-8.8833.5-0.535162-127
'25/12/1652.5-0.7-1.32339152212-6043,29524.700.88-0.8832.17+0.83155215-60
'25/12/1553.2+0.3+0.5723212979+5043,31624.700010.75+0.2513079.8+50.2
'25/12/1252.9+0.2+0.38233137100+3743,26224.609.51-9.51000137110+27.5
'25/12/1152.7+0.3+0.57351184170+1443,20524.600.88-0.8821.66+0.34186173+13.5
'25/12/1052.4-0.5-0.9527647166-11942,79224.404.88-4.8898.78+0.2256180-124
'25/12/0952.9+0.3+0.5721310786+2142,86824.401.8-1.800.64-0.6410788.4+18.6
'25/12/0852.6+0.4+0.7723611899+1942,84424.407.88-7.8810.59+0.41119107+11.5
'25/12/0552.2-0.1-0.192162657-3142,81824.406.75-6.7533.41-0.412967.2-38.2
'25/12/0452.3+0.3+0.581405241+1142,83924.409.88-9.8801-15251.9+0.12
'25/12/0352-0.4-0.76405185108+7742,82024.405.75-5.7530.35+2.65188114+73.9
'25/12/0252.4-0.9-1.6937870281-21142,66024.300056.05-1.0575287-212
'25/12/0153.3-0.1-0.192449294-242,79024.400066.03-0.0398100-2.03
'25/11/2853.4-0.3-0.561761573-5842,78224.401.75-1.7500.26-0.261575-60
'25/11/2753.7+0.6+1.131879129+6242,81524.4011-110009140+51
'25/11/2653.1+0.8+1.532535367-1442,74424.406.21-6.21320.01+328573.2+11.8
'25/11/2552.3+0.5+0.971607934+4542,75324.40000007934+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2451.800349167207-4042,70124.300010+1168207-39
'25/11/2151.8-0.5-0.96297149152-342,71424.300044.53-0.52153157-3.52
'25/11/2052.3+1.5+2.9544322082+13842,67124.34401312.8+0.2123798.8+138
'25/11/1950.8-0.5-0.97437139191-51.642,51524.200055.57-0.57144196-52.2
'25/11/1851.3-0.7-1.35414138142-4.542,53524.2000911.6-2.62147154-7.12
'25/11/1752-1.5-2.8682234260-26.542,49024.2011-111716.8+0.21251288-37.3
'25/11/1453.5-0.8-1.4736554188-13442,46024.2012.8-12.81314.7-1.7367216-149
'25/11/1354.3-0.7-1.27408174157+1742,54724.2014.5-14.543.63+0.37178175+2.82
'25/11/1255+1.8+3.3845222757+17042,52324.200.89-0.8911.36-0.3622859.2+169
'25/11/1153.2-0.1-0.19533201187+14.342,35024.100.89-0.8923.33-1.33203191+12.1
'25/11/1053.3-2.9-5.161,315156383-22742,25724.107-73532.5+2.51191423-232
'25/11/0756.2-2.5-4.261,304110224-11442,41324.20243-2433434.6-0.59144502-358
'25/11/0658.7-0.7-1.1838292128-3642,43524.20140-14076.88+0.1299275-176
'25/11/0559.4+0.7+1.19585392188+20442,39024.20137-13732.83+0.17395328+67.1
'25/11/0458.7-0.5-0.84455128117+1142,143240138-13877.38-0.38135262-127
'25/11/0359.2-0.2-0.3448117784+9342,111240134-13454.3+0.7182222-40
'25/10/3159.4-0.7-1.1664347105-5842,00623.90116-1161116-4.9858237-179
'25/10/3060.1-0.5-0.833642856-2842,00623.90123-12333.13-0.1331182-151
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2960.6002739637+5942,02323.9068.8-68.810.82+0.1897107-9.6
'25/10/2860.6-0.4-0.662062348-2541,95123.904.89-4.8911.38-0.382454.3-30.3
'25/10/2761-1-1.6145438267-22941,93523.9012.4-12.421.57+0.4340281-241
'25/10/2362-1.4-2.2143936239-20342,0682401.93-1.9300036241-205
'25/10/2263.4-0.3-0.47678260304-43.542,1792404.83-4.83000260308-48.3
'25/10/2163.7+2.2+3.581,279692194+49842,17424017.1-17.100+0692211+481
'25/10/2061.5+0.6+0.9937917038+13241,66423.7016.5-16.500017054.5+116
'25/10/1760.9+0.2+0.3324310462.9+41.141,42623.606-609-910477.9+26.1
'25/10/1660.700354114137-2341,37723.601.93-1.9306-6114145-30.9
'25/10/1560.7+1.2+2.0229920526+17941,39623.601.77-1.7701.41-1.4120529.2+176
'25/10/1459.5002759292041,20823.506.68-6.6822.37-0.3794101-7.05
'25/10/1359.5-1.2-1.983944795-4841,19723.504.75-4.751110.6+0.3958110-52.4
'25/10/0960.7002068728+5941,22423.5011.8-11.80008739.8+47.2
'25/10/0860.7+0.2+0.3320112113+10841,15723.408.77-8.7700012121.8+99.2
'25/10/0760.5+0.1+0.172879267+2541,04723.4015.5-15.511.04-0.049383.5+9.51
'25/10/0360.4+0.3+0.51546114+4741,01423.401.93-1.9311.12-0.126217+45
'25/10/0260.1-1.2-1.9647548329-28140,95123.300054.91+0.0953334-281
'25/10/0161.30022580.621.3+59.341,14723.402.7-2.7530+5313424+110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/3061.3+0.7+1.1616393.55+88.541,08123.400011.47-0.4794.56.47+88
'25/09/2660.6-0.6-0.9836895148-5340,99023.400.88-0.8833.92-0.9298153-54.8
'25/09/2561.2+0.2+0.331997828+5041,02223.406-632.12+0.888136.1+44.9
'25/09/2461+0.1+0.161765743+1440,96223.309.65-9.6511.62-0.625854.3+3.73
'25/09/2360.9-0.7-1.143079832+6640,96023.308.05-8.050009840+58
'25/09/2261.6-0.3-0.48698200278-77.841,05923.4011.6-11.6000200290-89.4
'25/09/1961.9+1.1+1.81589282146+13641,21923.511.78.83+2.914.34-3.34295159+136
'25/09/1860.8+1.2+2.01572263166+97.341,08023.4010.8-10.805-5263182+81.5
'25/09/1759.6-0.3-0.52425598.5-43.541,01323.4020-2033.04-0.0458122-63.5
'25/09/1659.9-0.3-0.52616694-2841,06323.4013.7-13.794.78+4.2275112-37.5
'25/09/1560.2002468092-1241,12123.403.61-3.6172.54+4.468798.1-11.1
'25/09/1260.2+0.9+1.5238521820+19841,10123.4019.1-19.103.51-3.5121842.6+175
'25/09/1159.3-0.1-0.1737312038+8240,94423.3016.2-16.246.7-2.712460.9+63.1
'25/09/1059.4-0.7-1.16596132150-1841,01723.409.47-9.471411.2+2.84146171-24.6
'25/09/0960.1-0.1-0.172906279-1741,02123.404.58-4.5851.72+3.286785.3-18.3
'25/09/0860.2002327543+3240,89623.308.61-8.6110.57+0.437652.2+23.8
'25/09/0560.2+0.5+0.84344181126+55.240,90223.304.74-4.7400.08-0.08181131+50.4
'25/09/0459.7+0.9+1.5331814015.8+12440,80423.204-422.14-0.1414222+120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/0358.8-0.4-0.6834741170-12940,79223.209.66-9.6677.25-0.2548187-139
'25/09/0259.2+0.6+1.0234718676+11040,87523.301.77-1.77131.7-30.7187109+77.6
'25/09/0158.6-1.5-2.51,400390372+1840,78323.20003162.5-31.5421435-13.5
'25/08/2960.1-1.7-2.751,29583740-65740,62623.104.66-4.662323.2-0.18106768-662
'25/08/2861.8+0.2+0.32388181133+4841,26723.5014.7-14.710.89+0.11182149+33.4
'25/08/2761.6+0.4+0.6551030984+22541,28323.503-321.22+0.7831188.2+223
'25/08/2661.2-0.9-1.45719126550-42441,06223.406-655.24-0.24130561-431
'25/08/2562.1-0.5-0.8469147154-741,51823.600055.04-0.04152159-7.04
'25/08/2262.6+0.3+0.4828213160+7141,56023.700.88-0.8800013160.9+70.1
'25/08/2162.3+0.5+0.81368197212-15.541,52523.704-4000197216-19.5
'25/08/2061.8-0.7-1.12757324370-4641,71023.8015.8-15.833.14-0.14327389-61.9
'25/08/1962.5-0.2-0.3239119994+10541,73323.804.66-4.6600019998.7+100
'25/08/1862.7+0.9+1.46578325267+5841,49023.606.16-6.1603.04-3.04325276+48.8
'25/08/1561.8-0.2-0.32778267484-21741,50023.605-5814.9-6.88275504-229
'25/08/1462+0.8+1.31904602433+16941,87423.9016.3-16.322.63-0.63604452+152
'25/08/1361.2-1.3-2.081,289305525-22041,76423.806.74-6.743534.8+0.21340567-226
'25/08/1262.500620218288-7041,83423.800054.77+0.23223293-69.8
'25/08/1162.5-0.3-0.48900411163+24841,94823.907.84-7.8487.58+0.42419178+241
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/08/0862.8-1.4-2.181,569164427-26341,66423.73.950+3.952424.5-0.53192452-260
'25/08/0764.2-0.3-0.47530166252-85.741,88923.900.87-0.8776.39+0.61173259-85.9
'25/08/0664.5-0.1-0.152793087-5741,96423.903.72-3.7233.94-0.943394.7-61.7
'25/08/0564.6-0.2-0.3143662.3151-88.742,0472400.87-0.87109.49+0.5172.3161-89.1
'25/08/0464.8+0.7+1.0930669129-6042,1262400.87-0.8733.32-0.3272133-61.2
'25/08/0164.1-0.1-0.1642773175-10242,1372400065.25+0.7579180-101
'25/07/3164.2-1.8-2.731,12227319-29242,1982401.23-1.232019.2+0.7647339-292
'25/07/3066-0.9-1.351,08146450-40442,42524.203.81-3.811313.7-0.7159468-409
'25/07/2966.9-0.3-0.4543530198-16842,79824.400044.58-0.5834203-169
'25/07/2867.2-0.6-0.8853225288-26342,89124.400032.34+0.6628290-262
'25/07/2567.8+0.3+0.44960110261-15143,13624.60183-18310.36+0.64111444-333
'25/07/2467.5-0.1-0.15864117375-25843,23024.60101-10180.77+7.23125476-351
'25/07/2367.6+0.7+1.05798164375-21143,36424.700.55-0.5511.49-0.49165377-212
'25/07/2266.9-1-1.4799375308-23343,47224.80152-1521717092477-385
'25/07/2167.9-0.7-1.0262824328-30443,46624.8000915.9-6.8533344-311
'25/07/1868.6-0.4-0.5881254139-8543,61024.800077.59-0.5961147-85.6
'25/07/1769+1.8+2.681,560395234+16143,77024.9020-20351.96+33430256+174
'25/07/1673.2001,93436.9575-53843,67824.900.86-0.861042.5-32.546.9618-571
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/07/1573.2-1.3-1.741,99742.91,017-97444,01825.100.86-0.862322.7+0.2765.91,041-975
'25/07/1474.5+0.2+0.2754154.8236-18144,97325.6802.64+77.400.54-0.54135239-104
'25/07/1174.3-0.1-0.1383668.4323-25545,14025.72001.88+19800.24-0.24268325-56.7
'25/07/1074.4-0.6-0.81,08488616-52845,38125.83041.72+30243.3+0.7396621-225
'25/07/0975+0.9+1.21717189313-12445,78226.12503.75+24611.24-0.24440318+122
'25/07/0874.1-0.7-0.94761103384-28145,93126.22500+25043.61+0.39357388-30.6
'25/07/0774.80046349219-17046,17026.31502.86+14711.59-0.59200223-23.5
'25/07/0474.8-0.9-1.19805131287-15646,33626.41502+14832.51+0.49284291-7.25
'25/07/0375.7+0.3+0.4690109244-13546,47926.51503.71+14600.18-0.18259247+11.5