| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 424 | 266 | +158 | 連4賣→3買 | 43,757 | 8.06% | 43,187 | 67,404 | -24,217 | 4.46% | | 金額(元) | 1,658萬 | 1,040萬 | +618萬 | - | - | 17.7億 | 27.7億 | -10億 | - | | 投信 | 張數 | 104 | 0 | +104 | 連買12日 | - | - | 13,990 | 8,842 | +5,148 | 0.95% | | 金額(元) | 407萬 | 0 | +407萬 | - | - | 5.78億 | 3.56億 | +2.22億 | - | | 自營商 | 張數 | 36 | 55 | -19 | 買→賣 | - | - | 7,001 | 7,060 | -58 | 0.01% | | 金額(元) | 141萬 | 216萬 | -75萬 | - | - | 2.86億 | 2.89億 | -298萬 | - | | 總計 | 張數 | 564 | 321 | +243 | 賣→3買 | - | - | 64,178 | 83,305 | -19,128 | 3.52% | | 金額(元) | 2,205萬 | 1,256萬 | +949萬 | - | - | 26.3億 | 34.1億 | -7.81億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 424 | 266 | +158 | 連4賣→3買 | - | - | 43,187 | 67,404 | -24,217 | 4.46% | | 金額(元) | 1,658萬 | 1,040萬 | +618萬 | - | - | 17.7億 | 27.7億 | -10億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 424 | 266 | +158 | 連4賣→3買 | 43,757 | 8.06% | 43,187 | 67,404 | -24,217 | 4.46% | | 金額(元) | 1,658萬 | 1,040萬 | +618萬 | - | - | 17.7億 | 27.7億 | -10億 | - | | 投信 | 合計 | 張數 | 104 | 0 | +104 | 連買12日 | - | - | 13,990 | 8,842 | +5,148 | 0.95% | | 金額(元) | 407萬 | 0 | +407萬 | - | - | 5.78億 | 3.56億 | +2.22億 | - | | 自營商 | 自行
買賣 | 張數 | 27 | 15 | +12 | 賣→2買 | - | - | 5,121 | 4,493 | +628 | 0.12% | | 金額(元) | 106萬 | 58.6萬 | +46.9萬 | - | - | 2.1億 | 1.84億 | +2,508萬 | - | | 避險 | 張數 | 9 | 40 | -31 | 無→賣 | - | - | 1,880 | 2,567 | -687 | 0.13% | | 金額(元) | 35.2萬 | 157萬 | -122萬 | - | - | 7,678萬 | 1.05億 | -2,806萬 | - | | 合計 | 張數 | 36 | 55 | -19 | 買→賣 | - | - | 7,001 | 7,060 | -58 | 0.01% | | 金額(元) | 141萬 | 216萬 | -75萬 | - | - | 2.86億 | 2.89億 | -298萬 | - | | 總計 | 張數 | 564 | 321 | +243 | 賣→3買 | - | - | 64,178 | 83,305 | -19,128 | 3.52% | | 金額(元) | 2,205萬 | 1,256萬 | +949萬 | - | - | 26.3億 | 34.1億 | -7.81億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.11
(729) | 39.03
(1,124) | 39.01
(1,634) | 39.48
(4,575) | 39.58
(8,383) | 40.58
(3.55萬) | 43.36
(9.77萬) | 44.26
(20.8萬) | 46.88
(60.1萬) | 60.7
(195萬) | 55.73
(260萬) | 50.27
(368萬) | 40.94
(4.32萬) | 每股賣出均價
(累計賣張) | 39.11
(543) | 39.06
(701) | 38.87
(2,674) | 39.2
(7,131) | 39.37
(1.23萬) | 40.4
(4.79萬) | 42.77
(11.6萬) | 43.86
(24萬) | 46.86
(65.8萬) | 60.54
(198萬) | 55.86
(262萬) | 50.61
(370萬) | 41.07
(6.74萬) | 買賣超張數
(佔發行量) | +186
(0.03%) | +424
(0.08%) | -1,040
(0.19%) | -2,557
(0.47%) | -3,894
(0.72%) | -1.24萬
(2.28%) | -1.87萬
(3.44%) | -3.24萬
(5.96%) | -5.61萬
(10.34%) | -3.55萬
(6.54%) | -2.08萬
(3.84%) | -1.99萬
(3.67%) | -2.42萬
(4.46%) | 買賣超金額
(佔成交額) | +727萬
(7.01%) | +1,651萬
(10.67%) | -4,022萬
(12.37%) | -9,893萬
(10.25%) | -1.52億
(8.52%) | -4.94億
(7.24%) | -7.42億
(3.98%) | -13.4億
(3.27%) | -26.2億
(2.04%) | -18.2億
(0.27%) | -14.9億
(0.16%) | -22.6億
(0.14%) | -10億
(11.33%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 39.11
(282) | 39.08
(325) | 39.01
(1,112) | 39.36
(4,254) | 39.5
(6,169) | 39.74
(7,203) | 42.22
(2萬) | 43.99
(6.72萬) | 45.51
(8.18萬) | 57.8
(18.5萬) | 55.46
(23.1萬) | 49.91
(38.7萬) | 41.28
(1.4萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 38.98
(2) | 39.09
(132) | 39.82
(7,709) | 43.59
(3.58萬) | 43.3
(4.48萬) | 45.16
(5.21萬) | 60.75
(17.1萬) | 56.55
(21.3萬) | 50.9
(36.3萬) | 40.23
(8,842) | 買賣超張數
(佔發行量) | +282
(0.05%) | +325
(0.06%) | +1,112
(0.2%) | +4,252
(0.78%) | +6,037
(1.11%) | -506
(0.09%) | -1.58萬
(2.91%) | +2.24萬
(4.13%) | +2.97萬
(5.47%) | +1.39萬
(2.57%) | +1.73萬
(3.19%) | +2.47萬
(4.55%) | +5,148
(0.95%) | 買賣超金額
(佔成交額) | +1,103萬
(10.63%) | +1,270萬
(8.21%) | +4,338萬
(13.34%) | +1.67億
(17.33%) | +2.39億
(13.41%) | -2,071萬
(0.3%) | -7.17億
(3.84%) | +10.2億
(2.49%) | +13.7億
(1.07%) | +3.01億
(0.04%) | +7.3億
(0.08%) | +8.75億
(0.05%) | +2.22億
(2.51%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.11
(122) | 39.07
(155) | 38.99
(473) | 39.29
(1,960) | 39.38
(2,419) | 40.11
(4,922) | 43.33
(1.38萬) | 44.4
(3.2萬) | 46.74
(8.44萬) | 60.62
(24.3萬) | 51.91
(43.7萬) | 44.45
(89.7萬) | 40.9
(7,001) | 每股賣出均價
(累計賣張) | 39.1
(61.7) | 39.01
(115) | 38.96
(458) | 39.25
(1,854) | 39.38
(2,505) | 39.95
(4,492) | 42.81
(1.32萬) | 43.9
(3.09萬) | 47.15
(7.97萬) | 61.13
(24.9萬) | 52.44
(43.7萬) | 45.18
(90萬) | 40.98
(7,060) | 買賣超張數
(佔發行量) | +60.3
(0.01%) | +40.3
(0.01%) | +15
(0%) | +106
(0.02%) | -85.9
(0.02%) | +430
(0.08%) | +557
(0.1%) | +1,138
(0.21%) | +4,760
(0.88%) | -6,115
(1.13%) | -246
(0.05%) | -2,734
(0.5%) | -58.4
(0.01%) | 買賣超金額
(佔成交額) | +236萬
(2.27%) | +158萬
(1.02%) | +60萬
(0.18%) | +424萬
(0.44%) | -338萬
(0.19%) | +1,797萬
(0.26%) | +3,095萬
(0.17%) | +6,622萬
(0.16%) | +1.9億
(0.15%) | -4.98億
(0.07%) | -2.45億
(0.03%) | -7.75億
(0.05%) | -298萬
(0.03%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.11
(1,133) | 39.05
(1,604) | 39.01
(3,219) | 39.4
(1.08萬) | 39.52
(1.7萬) | 40.41
(4.76萬) | 43.18
(13.2萬) | 44.21
(30.7萬) | 46.72
(76.8萬) | 60.47
(237萬) | 55.2
(326萬) | 49.19
(496萬) | 41.01
(6.42萬) | 每股賣出均價
(累計賣張) | 39.11
(605) | 39.05
(816) | 38.88
(3,132) | 39.21
(8,987) | 39.37
(1.49萬) | 40.29
(6.01萬) | 42.95
(16.5萬) | 43.79
(31.6萬) | 46.78
(78.9萬) | 60.62
(240萬) | 55.44
(327萬) | 49.65
(496萬) | 40.97
(8.33萬) | 買賣超張數
(佔發行量) | +528
(0.1%) | +789
(0.15%) | +86.5
(0.02%) | +1,801
(0.33%) | +2,058
(0.38%) | -1.25萬
(2.29%) | -3.39萬
(6.25%) | -8,799
(1.62%) | -2.17萬
(3.99%) | -2.77萬
(5.1%) | -3,753
(0.69%) | +2,080
(0.38%) | -1.91萬
(3.52%) | 買賣超金額
(佔成交額) | +2,066萬
(19.91%) | +3,079萬
(19.91%) | +376萬
(1.16%) | +7,266萬
(7.52%) | +8,362萬
(4.7%) | -4.96億
(7.28%) | -14.3億
(7.65%) | -2.54億
(0.62%) | -10.6億
(0.83%) | -20.2億
(0.3%) | -10億
(0.11%) | -21.6億
(0.13%) | -7.81億
(8.85%) |
目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.11
(729) | 39.03
(1,124) | 39.01
(1,634) | 39.48
(4,575) | 39.58
(8,383) | 40.58
(3.55萬) | 43.36
(9.77萬) | 44.26
(20.8萬) | 46.88
(60.1萬) | 60.7
(195萬) | 55.73
(260萬) | 53.52
(322萬) | 40.94
(4.32萬) | 每股賣出均價
(累計賣張) | 39.11
(543) | 39.06
(701) | 38.87
(2,674) | 39.2
(7,131) | 39.37
(1.23萬) | 40.4
(4.79萬) | 42.77
(11.6萬) | 43.86
(24萬) | 46.86
(65.8萬) | 60.54
(198萬) | 55.86
(262萬) | 53.66
(326萬) | 41.07
(6.74萬) | 買賣超張數
(佔發行量) | +186
(0.03%) | +424
(0.08%) | -1,040
(0.19%) | -2,557
(0.47%) | -3,894
(0.72%) | -1.24萬
(2.28%) | -1.87萬
(3.44%) | -3.24萬
(5.96%) | -5.61萬
(10.34%) | -3.55萬
(6.54%) | -2.08萬
(3.84%) | -4.11萬
(7.57%) | -2.42萬
(4.46%) | 買賣超金額
(佔成交額) | +727萬
(7.01%) | +1,651萬
(10.67%) | -4,022萬
(12.37%) | -9,893萬
(10.25%) | -1.52億
(8.52%) | -4.94億
(7.24%) | -7.42億
(3.98%) | -13.4億
(3.27%) | -26.2億
(2.04%) | -18.2億
(0.27%) | -14.9億
(0.16%) | -26.8億
(0.16%) | -10億
(11.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.11
(729) | 39.03
(1,124) | 39.01
(1,634) | 39.48
(4,575) | 39.58
(8,383) | 40.58
(3.55萬) | 43.36
(9.77萬) | 44.26
(20.8萬) | 46.88
(60.1萬) | 60.7
(195萬) | 55.73
(260萬) | 50.27
(368萬) | 40.94
(4.32萬) | 每股賣出均價
(累計賣張) | 39.11
(543) | 39.06
(701) | 38.87
(2,674) | 39.2
(7,131) | 39.37
(1.23萬) | 40.4
(4.79萬) | 42.77
(11.6萬) | 43.86
(24萬) | 46.86
(65.8萬) | 60.54
(198萬) | 55.86
(262萬) | 50.61
(370萬) | 41.07
(6.74萬) | 買賣超張數
(佔發行量) | +186
(0.03%) | +424
(0.08%) | -1,040
(0.19%) | -2,557
(0.47%) | -3,894
(0.72%) | -1.24萬
(2.28%) | -1.87萬
(3.44%) | -3.24萬
(5.96%) | -5.61萬
(10.34%) | -3.55萬
(6.54%) | -2.08萬
(3.84%) | -1.99萬
(3.67%) | -2.42萬
(4.46%) | 買賣超金額
(佔成交額) | +727萬
(7.01%) | +1,651萬
(10.67%) | -4,022萬
(12.37%) | -9,893萬
(10.25%) | -1.52億
(8.52%) | -4.94億
(7.24%) | -7.42億
(3.98%) | -13.4億
(3.27%) | -26.2億
(2.04%) | -18.2億
(0.27%) | -14.9億
(0.16%) | -22.6億
(0.14%) | -10億
(11.33%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 39.11
(282) | 39.08
(325) | 39.01
(1,112) | 39.36
(4,254) | 39.5
(6,169) | 39.74
(7,203) | 42.22
(2萬) | 43.99
(6.72萬) | 45.51
(8.18萬) | 57.8
(18.5萬) | 55.46
(23.1萬) | 49.91
(38.7萬) | 41.28
(1.4萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 38.98
(2) | 39.09
(132) | 39.82
(7,709) | 43.59
(3.58萬) | 43.3
(4.48萬) | 45.16
(5.21萬) | 60.75
(17.1萬) | 56.55
(21.3萬) | 50.9
(36.3萬) | 40.23
(8,842) | 買賣超張數
(佔發行量) | +282
(0.05%) | +325
(0.06%) | +1,112
(0.2%) | +4,252
(0.78%) | +6,037
(1.11%) | -506
(0.09%) | -1.58萬
(2.91%) | +2.24萬
(4.13%) | +2.97萬
(5.47%) | +1.39萬
(2.57%) | +1.73萬
(3.19%) | +2.47萬
(4.55%) | +5,148
(0.95%) | 買賣超金額
(佔成交額) | +1,103萬
(10.63%) | +1,270萬
(8.21%) | +4,338萬
(13.34%) | +1.67億
(17.33%) | +2.39億
(13.41%) | -2,071萬
(0.3%) | -7.17億
(3.84%) | +10.2億
(2.49%) | +13.7億
(1.07%) | +3.01億
(0.04%) | +7.3億
(0.08%) | +8.75億
(0.05%) | +2.22億
(2.51%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.11
(109) | 39.07
(132) | 38.98
(275) | 39.34
(1,258) | 39.45
(1,640) | 40.06
(3,471) | 42.83
(9,326) | 44.03
(2.07萬) | 46.05
(4.75萬) | 60.58
(12.9萬) | 54.29
(20.1萬) | 46.74
(34.5萬) | 40.93
(5,121) | 每股賣出均價
(累計賣張) | 39.1
(17.5) | 38.99
(41.5) | 38.92
(165) | 39.32
(1,061) | 39.48
(1,586) | 39.98
(2,775) | 42.76
(8,386) | 43.79
(1.91萬) | 46.95
(4.46萬) | 61.4
(13.1萬) | 55.07
(20.1萬) | 47.54
(35萬) | 41.06
(4,493) | 買賣超張數
(佔發行量) | +91.5
(0.02%) | +90.5
(0.02%) | +110
(0.02%) | +197
(0.04%) | +54.4
(0.01%) | +696
(0.13%) | +939
(0.17%) | +1,601
(0.3%) | +2,915
(0.54%) | -2,530
(0.47%) | -256
(0.05%) | -5,851
(1.08%) | +628
(0.12%) | 買賣超金額
(佔成交額) | +358萬
(3.45%) | +354萬
(2.29%) | +432萬
(1.33%) | +777萬
(0.8%) | +210萬
(0.12%) | +2,811萬
(0.41%) | +4,088萬
(0.22%) | +7,519萬
(0.18%) | +9,412萬
(0.07%) | -2.62億
(0.04%) | -1.71億
(0.02%) | -5.53億
(0.03%) | +2,508萬
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 39.1
(13) | 39.02
(23) | 38.99
(198) | 39.18
(702) | 39.24
(779) | 40.24
(1,451) | 44.37
(4,460) | 45.09
(1.13萬) | 47.63
(3.69萬) | 60.67
(11.4萬) | 49.87
(23.6萬) | 43.23
(54.8萬) | 40.83
(1,880) | 每股賣出均價
(累計賣張) | 39.1
(44.2) | 39.02
(73.2) | 38.98
(293) | 39.16
(793) | 39.2
(919) | 39.92
(1,717) | 42.92
(4,842) | 44.07
(1.17萬) | 47.4
(3.51萬) | 60.83
(11.8萬) | 50.19
(23.6萬) | 43.95
(54.4萬) | 40.84
(2,567) | 買賣超張數
(佔發行量) | -31.2
(0.01%) | -50.2
(0.01%) | -95.4
(0.02%) | -90.6
(0.02%) | -140
(0.03%) | -266
(0.05%) | -382
(0.07%) | -463
(0.09%) | +1,845
(0.34%) | -3,585
(0.66%) | +9.39
(0%) | +4,378
(0.81%) | -687
(0.13%) | 買賣超金額
(佔成交額) | -122萬
(1.18%) | -196萬
(1.27%) | -372萬
(1.14%) | -354萬
(0.37%) | -547萬
(0.31%) | -1,014萬
(0.15%) | -993萬
(0.05%) | -897萬
(0.02%) | +9,578萬
(0.07%) | -2.36億
(0.04%) | -7,424萬
(0.01%) | -2.05億
(0.01%) | -2,806萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 39.11
(122) | 39.07
(155) | 38.99
(473) | 39.29
(1,960) | 39.38
(2,419) | 40.11
(4,922) | 43.33
(1.38萬) | 44.4
(3.2萬) | 46.74
(8.44萬) | 60.62
(24.3萬) | 51.91
(43.7萬) | 44.45
(89.7萬) | 40.9
(7,001) | 每股賣出均價
(累計賣張) | 39.1
(61.7) | 39.01
(115) | 38.96
(458) | 39.25
(1,854) | 39.38
(2,505) | 39.95
(4,492) | 42.81
(1.32萬) | 43.9
(3.09萬) | 47.15
(7.97萬) | 61.13
(24.9萬) | 52.44
(43.7萬) | 45.18
(90萬) | 40.98
(7,060) | 買賣超張數
(佔發行量) | +60.3
(0.01%) | +40.3
(0.01%) | +15
(0%) | +106
(0.02%) | -85.9
(0.02%) | +430
(0.08%) | +557
(0.1%) | +1,138
(0.21%) | +4,760
(0.88%) | -6,115
(1.13%) | -246
(0.05%) | -2,734
(0.5%) | -58.4
(0.01%) | 買賣超金額
(佔成交額) | +236萬
(2.27%) | +158萬
(1.02%) | +60萬
(0.18%) | +424萬
(0.44%) | -338萬
(0.19%) | +1,797萬
(0.26%) | +3,095萬
(0.17%) | +6,622萬
(0.16%) | +1.9億
(0.15%) | -4.98億
(0.07%) | -2.45億
(0.03%) | -7.75億
(0.05%) | -298萬
(0.03%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.11
(1,133) | 39.05
(1,604) | 39.01
(3,219) | 39.4
(1.08萬) | 39.52
(1.7萬) | 40.41
(4.76萬) | 43.18
(13.2萬) | 44.21
(30.7萬) | 46.72
(76.8萬) | 60.47
(237萬) | 55.2
(326萬) | 49.19
(496萬) | 41.01
(6.42萬) | 每股賣出均價
(累計賣張) | 39.11
(605) | 39.05
(816) | 38.88
(3,132) | 39.21
(8,987) | 39.37
(1.49萬) | 40.29
(6.01萬) | 42.95
(16.5萬) | 43.79
(31.6萬) | 46.78
(78.9萬) | 60.62
(240萬) | 55.44
(327萬) | 49.65
(496萬) | 40.97
(8.33萬) | 買賣超張數
(佔發行量) | +528
(0.1%) | +789
(0.15%) | +86.5
(0.02%) | +1,801
(0.33%) | +2,058
(0.38%) | -1.25萬
(2.29%) | -3.39萬
(6.25%) | -8,799
(1.62%) | -2.17萬
(3.99%) | -2.77萬
(5.1%) | -3,753
(0.69%) | +2,080
(0.38%) | -1.91萬
(3.52%) | 買賣超金額
(佔成交額) | +2,066萬
(19.91%) | +3,079萬
(19.91%) | +376萬
(1.16%) | +7,266萬
(7.52%) | +8,362萬
(4.7%) | -4.96億
(7.28%) | -14.3億
(7.65%) | -2.54億
(0.62%) | -10.6億
(0.83%) | -20.2億
(0.3%) | -10億
(0.11%) | -21.6億
(0.13%) | -7.81億
(8.85%) |
目前股價
39.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 39.2 | 0 | 0 | 1,398 | 424 | 266 | +158 | 43,757 | 8.06 | 104 | 0 | +104 | 36 | 55.2 | -19.2 | 564 | 321 | +243 | | '24/04/25 | 39.2 | +0.2 | +0.51 | 1,255 | 305 | 277 | +28 | 43,603 | 8.03 | 178 | 0 | +178 | 86 | 6.55 | +79.5 | 569 | 284 | +285 | | '24/04/24 | 39 | +0.45 | +1.17 | 1,310 | 396 | 158 | +238 | 43,399 | 7.99 | 43 | 0 | +43 | 33 | 53 | -20 | 472 | 211 | +260 | | '24/04/23 | 38.55 | -0.4 | -1.03 | 1,953 | 100 | 1,219 | -1,119 | 43,206 | 7.96 | 74 | 0 | +74 | 60 | 73 | -13 | 234 | 1,292 | -1,058 | | '24/04/22 | 38.95 | +0.1 | +0.26 | 2,432 | 409 | 754 | -345 | 43,735 | 8.05 | 713 | 0 | +713 | 258 | 270 | -12.2 | 1,380 | 1,024 | +356 | | '24/04/19 | 38.85 | -0.85 | -2.14 | 3,729 | 209 | 1,154 | -945 | 43,577 | 8.02 | 895 | 2 | +893 | 549 | 591 | -41.5 | 1,653 | 1,747 | -93.5 | | '24/04/18 | 39.7 | -0.05 | -0.13 | 2,114 | 480 | 823 | -343 | 44,619 | 8.22 | 147 | 0 | +147 | 92 | 32.5 | +59.5 | 719 | 855 | -136 | | '24/04/17 | 39.75 | +0.85 | +2.19 | 3,925 | 1,130 | 884 | +246 | 44,836 | 8.26 | 757 | 0 | +757 | 179 | 144 | +34.8 | 2,066 | 1,028 | +1,038 | | '24/04/16 | 38.9 | -1.2 | -2.99 | 3,644 | 198 | 1,384 | -1,186 | 44,417 | 8.18 | 632 | 0 | +632 | 347 | 313 | +34.3 | 1,177 | 1,697 | -520 | | '24/04/15 | 40.1 | +0.65 | +1.65 | 2,805 | 924 | 212 | +712 | 45,190 | 8.32 | 711 | 0 | +711 | 320 | 316 | +4 | 1,955 | 528 | +1,427 | | '24/04/12 | 39.45 | -0.1 | -0.25 | 1,737 | 423 | 481 | -58 | 44,383 | 8.17 | 118 | 0 | +118 | 6 | 33.2 | -27.2 | 547 | 514 | +32.8 | | '24/04/11 | 39.55 | -0.4 | -1 | 1,649 | 327 | 396 | -69 | 44,208 | 8.14 | 190 | 0 | +190 | 35 | 128 | -92.6 | 552 | 524 | +28.4 | | '24/04/10 | 39.95 | +0.05 | +0.13 | 2,209 | 754 | 311 | +443 | 44,217 | 8.14 | 0 | 2 | -2 | 15.2 | 29.1 | -13.9 | 769 | 342 | +427 | | '24/04/09 | 39.9 | -0.1 | -0.25 | 1,823 | 209 | 601 | -392 | 43,598 | 8.03 | 145 | 0 | +145 | 0 | 63 | -63 | 354 | 664 | -310 | | '24/04/08 | 40 | +0.05 | +0.13 | 1,520 | 204 | 250 | -46 | 43,308 | 7.97 | 470 | 0 | +470 | 111 | 104 | +7 | 785 | 354 | +431 | | '24/04/03 | 39.95 | -0.2 | -0.5 | 1,359 | 82 | 378 | -296 | 43,274 | 7.97 | 248 | 0 | +248 | 24 | 27.8 | -3.78 | 354 | 406 | -51.8 | | '24/04/02 | 40.15 | +0.25 | +0.63 | 2,242 | 183 | 591 | -408 | 43,633 | 8.03 | 744 | 0 | +744 | 158 | 148 | +9.98 | 1,085 | 739 | +346 | | '24/04/01 | 39.9 | +0.9 | +2.31 | 4,383 | 935 | 755 | +180 | 44,194 | 8.14 | 0 | 22 | -22 | 83 | 52.6 | +30.4 | 1,018 | 830 | +188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 39 | +0.2 | +0.52 | 1,414 | 425 | 204 | +221 | 43,937 | 8.09 | 0 | 104 | -104 | 10 | 7 | +3 | 435 | 315 | +120 | | '24/03/28 | 38.8 | -0.2 | -0.51 | 2,161 | 266 | 1,178 | -912 | 43,700 | 8.05 | 0 | 2 | -2 | 17 | 59 | -42 | 283 | 1,239 | -956 | | '24/03/27 | 39 | +0.25 | +0.65 | 2,209 | 1,159 | 396 | +763 | 44,805 | 8.25 | 0 | 707 | -707 | 14 | 29.2 | -15.2 | 1,173 | 1,132 | +40.8 | | '24/03/26 | 38.75 | -0.35 | -0.9 | 3,579 | 906 | 1,285 | -379 | 44,399 | 8.18 | 0 | 684 | -684 | 7 | 106 | -98.9 | 913 | 2,075 | -1,162 | | '24/03/25 | 39.1 | -0.6 | -1.51 | 3,339 | 680 | 1,285 | -604 | 44,798 | 8.25 | 0 | 706 | -706 | 40 | 19.4 | +20.6 | 720 | 2,010 | -1,290 | | '24/03/22 | 39.7 | -0.3 | -0.75 | 3,259 | 993 | 777 | +216 | 45,497 | 8.38 | 0 | 728 | -728 | 87 | 60.6 | +26.4 | 1,080 | 1,566 | -486 | | '24/03/21 | 40 | -0.15 | -0.37 | 3,021 | 604 | 848 | -244 | 45,371 | 8.35 | 0 | 611 | -611 | 7 | 25.2 | -18.2 | 611 | 1,484 | -873 | | '24/03/20 | 40.15 | +0.55 | +1.39 | 6,006 | 2,786 | 1,740 | +1,046 | 46,133 | 8.49 | 0 | 673 | -673 | 616 | 20 | +596 | 3,402 | 2,433 | +969 | | '24/03/19 | 39.6 | +0.8 | +2.06 | 5,411 | 1,617 | 783 | +834 | 46,103 | 8.49 | 0 | 1,049 | -1,049 | 107 | 94.1 | +13.3 | 1,724 | 1,926 | -202 | | '24/03/18 | 38.8 | -0.9 | -2.27 | 5,386 | 302 | 1,364 | -1,062 | 44,821 | 8.25 | 0 | 764 | -764 | 29 | 52.9 | -23.9 | 331 | 2,181 | -1,850 | | '24/03/15 | 39.7 | -0.5 | -1.24 | 3,571 | 223 | 1,709 | -1,486 | 45,136 | 8.31 | 0 | 195 | -195 | 28 | 29.4 | -1.36 | 251 | 1,933 | -1,682 | | '24/03/14 | 40.2 | -0.5 | -1.23 | 2,720 | 411 | 1,055 | -644 | 45,909 | 8.45 | 0 | 0 | 0 | 32 | 37.1 | -5.09 | 443 | 1,092 | -649 | | '24/03/13 | 40.7 | -0.5 | -1.21 | 4,433 | 686 | 1,486 | -800 | 46,401 | 8.54 | 0 | 0 | 0 | 16 | 106 | -90.3 | 702 | 1,592 | -890 | | '24/03/12 | 41.2 | -0.4 | -0.96 | 3,784 | 198 | 1,052 | -854 | 46,989 | 8.65 | 0 | 172 | -172 | 42 | 92.4 | -50.4 | 240 | 1,316 | -1,076 | | '24/03/11 | 41.6 | -0.75 | -1.77 | 9,641 | 1,012 | 3,611 | -2,599 | 48,783 | 8.98 | 0 | 105 | -105 | 106 | 88.9 | +17.2 | 1,118 | 3,805 | -2,687 | | '24/03/08 | 42.35 | +2.4 | +6.01 | 22,081 | 7,268 | 3,919 | +3,349 | 50,794 | 9.35 | 228 | 313 | -85 | 353 | 179 | +174 | 7,849 | 4,411 | +3,438 | | '24/03/07 | 39.95 | +0.1 | +0.25 | 3,279 | 881 | 884 | -3 | 46,921 | 8.64 | 0 | 0 | 0 | 5 | 70.8 | -65.8 | 886 | 955 | -68.8 | | '24/03/06 | 39.85 | -0.25 | -0.62 | 2,156 | 140 | 705 | -565 | 46,452 | 8.55 | 0 | 53 | -53 | 44 | 88.1 | -44.1 | 184 | 846 | -662 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 40.1 | 0 | 0 | 2,387 | 384 | 876 | -492 | 46,619 | 8.58 | 0 | 0 | 0 | 21 | 13.8 | +7.21 | 405 | 890 | -485 | | '24/03/04 | 40.1 | +0.2 | +0.5 | 2,322 | 417 | 458 | -41 | 46,817 | 8.62 | 0 | 283 | -283 | 36 | 60.7 | -24.7 | 453 | 802 | -349 | | '24/03/01 | 39.9 | +0.1 | +0.25 | 1,764 | 417 | 468 | -50.8 | 46,752 | 8.61 | 0 | 53 | -53 | 22 | 6.2 | +15.8 | 439 | 527 | -88.1 | | '24/02/29 | 39.8 | -0.1 | -0.25 | 2,140 | 285 | 496 | -211 | 46,721 | 8.6 | 0 | 188 | -188 | 104 | 70.5 | +33.5 | 389 | 754 | -365 | | '24/02/27 | 39.9 | -0.5 | -1.24 | 2,651 | 305 | 748 | -443 | 46,836 | 8.62 | 0 | 0 | 0 | 29 | 70.9 | -41.9 | 334 | 819 | -484 | | '24/02/26 | 40.4 | -0.6 | -1.46 | 3,107 | 243 | 728 | -485 | 47,071 | 8.67 | 0 | 260 | -260 | 49 | 46.4 | +2.62 | 292 | 1,034 | -742 | | '24/02/23 | 41 | -0.2 | -0.49 | 2,157 | 531 | 793 | -262 | 47,244 | 8.7 | 0 | 3 | -3 | 24 | 94.6 | -70.6 | 555 | 891 | -335 | | '24/02/22 | 41.2 | 0 | 0 | 1,686 | 434 | 335 | +99 | 47,766 | 8.8 | 0 | 2 | -2 | 30.9 | 45.2 | -14.3 | 465 | 382 | +82.7 | | '24/02/21 | 41.2 | -0.1 | -0.24 | 1,829 | 338 | 636 | -298 | 47,541 | 8.75 | 0 | 4 | -4 | 243 | 60.3 | +183 | 581 | 700 | -119 | | '24/02/20 | 41.3 | -0.4 | -0.96 | 1,833 | 61 | 736 | -675 | 47,797 | 8.8 | 0 | 10 | -10 | 27 | 33.3 | -6.31 | 88 | 779 | -691 | | '24/02/19 | 41.7 | +0.3 | +0.72 | 1,794 | 460 | 434 | +26 | 48,557 | 8.94 | 89 | 7 | +82 | 66 | 5.22 | +60.8 | 615 | 446 | +169 | | '24/02/16 | 41.4 | +0.2 | +0.49 | 1,734 | 597 | 310 | +287 | 48,448 | 8.92 | 0 | 0 | 0 | 6 | 14.7 | -8.67 | 603 | 325 | +278 | | '24/02/15 | 41.2 | +0.5 | +1.23 | 2,025 | 1,030 | 377 | +653 | 48,090 | 8.86 | 32 | 0 | +32 | 4.2 | 14.7 | -10.5 | 1,066 | 392 | +675 | | '24/02/05 | 40.7 | -0.3 | -0.73 | 1,733 | 231 | 634 | -403 | 47,238 | 8.7 | 208 | 4 | +204 | 129 | 78.2 | +50.9 | 568 | 716 | -148 | | '24/02/02 | 41 | 0 | 0 | 1,441 | 129 | 534 | -405 | 47,329 | 8.72 | 193 | 0 | +193 | 32 | 63.8 | -31.8 | 354 | 598 | -244 | | '24/02/01 | 41 | -0.25 | -0.61 | 2,243 | 122 | 1,118 | -996 | 47,427 | 8.73 | 284 | 0 | +284 | 47 | 41 | +6.03 | 453 | 1,159 | -706 | | '24/01/31 | 41.25 | +0.7 | +1.73 | 2,486 | 792 | 1,089 | -298 | 47,772 | 8.8 | 0 | 0 | 0 | 57 | 24.9 | +32.1 | 849 | 1,114 | -266 | | '24/01/30 | 40.55 | -0.75 | -1.82 | 3,040 | 262 | 1,550 | -1,288 | 47,638 | 8.77 | 0 | 0 | 0 | 35 | 90.4 | -55.4 | 297 | 1,641 | -1,344 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 41.3 | -0.05 | -0.12 | 1,341 | 237 | 407 | -170 | 48,941 | 9.01 | 0 | 3 | -3 | 7 | 53 | -46 | 244 | 463 | -219 | | '24/01/26 | 41.35 | -0.15 | -0.36 | 1,382 | 351 | 436 | -85 | 48,509 | 8.93 | 32 | 0 | +32 | 53 | 31.1 | +21.9 | 436 | 467 | -31.1 | | '24/01/25 | 41.5 | -0.85 | -2.01 | 3,215 | 267 | 1,480 | -1,213 | 48,626 | 8.97 | 0 | 0 | 0 | 22 | 63.7 | -41.7 | 289 | 1,544 | -1,255 | | '24/01/24 | 42.35 | +0.05 | +0.12 | 963 | 366 | 215 | +151 | 49,419 | 9.11 | 0 | 0 | 0 | 7 | 3 | +4 | 373 | 218 | +155 | | '24/01/23 | 42.3 | -0.25 | -0.59 | 1,634 | 453 | 650 | -197 | 49,510 | 9.13 | 0 | 0 | 0 | 4 | 10.6 | -6.62 | 457 | 661 | -204 | | '24/01/22 | 42.55 | +0.4 | +0.95 | 1,511 | 581 | 232 | +349 | 49,649 | 9.16 | 0 | 250 | -250 | 28 | 19.2 | +8.8 | 609 | 501 | +107 | | '24/01/19 | 42.15 | +0.55 | +1.32 | 1,569 | 561 | 552 | +9.38 | 49,479 | 9.13 | 289 | 0 | +289 | 5.36 | 60.3 | -54.9 | 856 | 612 | +243 | | '24/01/18 | 41.6 | -0.6 | -1.42 | 3,048 | 732 | 1,119 | -387 | 49,719 | 9.17 | 186 | 0 | +186 | 97 | 223 | -126 | 1,015 | 1,342 | -327 | | '24/01/17 | 42.2 | -1.15 | -2.65 | 4,114 | 452 | 2,099 | -1,647 | 49,914 | 9.21 | 489 | 0 | +489 | 511 | 287 | +224 | 1,452 | 2,386 | -934 | | '24/01/16 | 43.35 | +0.2 | +0.46 | 2,028 | 391 | 904 | -513 | 51,773 | 9.55 | 784 | 5 | +779 | 109 | 152 | -42.6 | 1,284 | 1,061 | +223 | | '24/01/15 | 43.15 | +0.4 | +0.94 | 1,971 | 351 | 387 | -36 | 52,204 | 9.63 | 434 | 0 | +434 | 132 | 160 | -28.3 | 917 | 547 | +370 | | '24/01/12 | 42.75 | -0.05 | -0.12 | 1,794 | 277 | 652 | -375 | 52,186 | 9.63 | 660 | 0 | +660 | 119 | 141 | -22.2 | 1,056 | 793 | +263 | | '24/01/11 | 42.8 | +0.45 | +1.06 | 1,433 | 408 | 356 | +52 | 52,586 | 9.7 | 83 | 0 | +83 | 127 | 115 | +12 | 618 | 471 | +147 | | '24/01/10 | 42.35 | -0.7 | -1.63 | 2,672 | 239 | 1,081 | -842 | 52,521 | 9.69 | 254 | 0 | +254 | 36 | 105 | -69.5 | 529 | 1,186 | -657 | | '24/01/09 | 43.05 | -0.5 | -1.15 | 3,673 | 140 | 1,993 | -1,853 | 53,191 | 9.81 | 891 | 0 | +891 | 30 | 63.6 | -33.6 | 1,061 | 2,057 | -996 | | '24/01/08 | 43.55 | +0.5 | +1.16 | 2,889 | 637 | 797 | -160 | 54,092 | 9.98 | 395 | 0 | +395 | 93 | 140 | -47.1 | 1,125 | 937 | +188 | | '24/01/05 | 43.05 | -0.2 | -0.46 | 2,960 | 878 | 1,856 | -978 | 54,224 | 10 | 502 | 2 | +500 | 104 | 212 | -108 | 1,484 | 2,070 | -586 | | '24/01/04 | 43.25 | +0.05 | +0.12 | 4,091 | 136 | 2,314 | -2,178 | 54,036 | 9.97 | 1,375 | 0 | +1,375 | 235 | 324 | -89.1 | 1,746 | 2,638 | -892 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 43.2 | +0.15 | +0.35 | 3,268 | 316 | 1,696 | -1,380 | 55,861 | 10.3 | 413 | 0 | +413 | 253 | 263 | -10.3 | 982 | 1,959 | -977 | | '24/01/02 | 43.05 | -0.25 | -0.58 | 2,665 | 126 | 682 | -556 | 56,814 | 10.5 | 0 | 876 | -876 | 114 | 193 | -79.1 | 240 | 1,751 | -1,511 | | '23/12/29 | 43.3 | -0.25 | -0.57 | 3,346 | 412 | 1,186 | -774 | 57,113 | 10.5 | 0 | 877 | -877 | 34 | 105 | -70.7 | 446 | 2,168 | -1,722 | | '23/12/28 | 43.55 | -0.4 | -0.91 | 3,957 | 528 | 1,024 | -496 | 57,721 | 10.6 | 0 | 881 | -881 | 47 | 121 | -74.3 | 575 | 2,026 | -1,451 | | '23/12/27 | 43.95 | -0.2 | -0.45 | 7,734 | 2,637 | 997 | +1,640 | 58,243 | 10.7 | 0 | 3,026 | -3,026 | 43 | 321 | -278 | 2,680 | 4,345 | -1,665 | | '23/12/26 | 44.15 | +0.4 | +0.91 | 4,713 | 2,080 | 445 | +1,635 | 57,170 | 10.6 | 20 | 2,800 | -2,780 | 59 | 94 | -35 | 2,159 | 3,339 | -1,180 | | '23/12/25 | 43.75 | -0.35 | -0.79 | 5,580 | 1,251 | 358 | +893 | 55,672 | 10.3 | 0 | 2,850 | -2,850 | 48 | 73.8 | -25.8 | 1,299 | 3,282 | -1,983 | | '23/12/22 | 44.1 | +0.05 | +0.11 | 4,931 | 1,471 | 558 | +913 | 54,998 | 10.1 | 0 | 2,786 | -2,786 | 40 | 43.7 | -3.71 | 1,511 | 3,388 | -1,877 | | '23/12/21 | 44.05 | -0.6 | -1.34 | 6,027 | 2,020 | 912 | +1,108 | 54,347 | 10 | 0 | 2,952 | -2,952 | 289 | 143 | +146 | 2,309 | 4,007 | -1,698 | | '23/12/20 | 44.65 | -0.35 | -0.78 | 6,229 | 612 | 980 | -368 | 53,974 | 9.96 | 0 | 2,794 | -2,794 | 244 | 175 | +68.8 | 856 | 3,949 | -3,093 | | '23/12/19 | 45 | -1.05 | -2.28 | 9,638 | 3,260 | 1,351 | +1,909 | 56,728 | 10.5 | 0 | 2,709 | -2,709 | 249 | 1,058 | -809 | 3,509 | 5,118 | -1,609 | | '23/12/18 | 46.05 | -2 | -4.16 | 11,743 | 3,580 | 1,263 | +2,317 | 54,833 | 10.1 | 134 | 4,700 | -4,566 | 340 | 329 | +11.5 | 4,054 | 6,292 | -2,237 | | '23/12/15 | 48.05 | +0.65 | +1.37 | 22,368 | 3,535 | 3,820 | -285 | 52,319 | 9.65 | 48 | 0 | +48 | 1,419 | 109 | +1,310 | 5,002 | 3,929 | +1,073 | | '23/12/14 | 47.4 | +0.95 | +2.05 | 8,215 | 1,017 | 2,183 | -1,166 | 52,495 | 9.68 | 1,253 | 0 | +1,253 | 320 | 170 | +150 | 2,590 | 2,353 | +237 | | '23/12/13 | 46.45 | -1.15 | -2.42 | 24,481 | 3,013 | 6,232 | -3,219 | 55,924 | 10.3 | 15 | 0 | +15 | 284 | 616 | -332 | 3,312 | 6,848 | -3,536 | | '23/12/12 | 47.6 | +3.4 | +7.69 | 18,973 | 8,141 | 2,563 | +5,578 | 58,973 | 10.9 | 152 | 0 | +152 | 1,120 | 62 | +1,058 | 9,414 | 2,625 | +6,788 | | '23/12/11 | 44.2 | -0.3 | -0.67 | 1,659 | 623 | 564 | +59 | 53,752 | 9.91 | 0 | 2 | -2 | 65 | 7.34 | +57.7 | 688 | 573 | +115 | | '23/12/08 | 44.5 | +0.7 | +1.6 | 2,131 | 1,101 | 283 | +818 | 53,762 | 9.92 | 0 | 0 | 0 | 54 | 42 | +12 | 1,155 | 325 | +830 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 43.8 | -0.55 | -1.24 | 1,755 | 422 | 493 | -70.7 | 53,119 | 9.8 | 0 | 0 | 0 | 98 | 112 | -14 | 520 | 605 | -84.7 | | '23/12/06 | 44.35 | -0.1 | -0.22 | 1,403 | 351 | 428 | -77 | 53,047 | 9.78 | 0 | 0 | 0 | 11 | 59.9 | -48.9 | 362 | 488 | -126 | | '23/12/05 | 44.45 | -0.55 | -1.22 | 1,739 | 573 | 505 | +68 | 53,294 | 9.83 | 121 | 0 | +121 | 26.2 | 79.4 | -53.2 | 720 | 584 | +136 | | '23/12/04 | 45 | -0.1 | -0.22 | 1,848 | 510 | 440 | +70 | 53,209 | 9.81 | 0 | 0 | 0 | 35.1 | 56.2 | -21.1 | 545 | 496 | +48.9 | | '23/12/01 | 45.1 | +0.1 | +0.22 | 1,641 | 437 | 190 | +247 | 53,197 | 9.81 | 0 | 4 | -4 | 24 | 78.3 | -54.2 | 461 | 272 | +189 | | '23/11/30 | 45 | -0.2 | -0.44 | 3,432 | 1,488 | 1,028 | +459 | 53,520 | 9.87 | 0 | 3 | -3 | 47.6 | 56.3 | -8.67 | 1,535 | 1,088 | +448 | | '23/11/29 | 45.2 | +0.35 | +0.78 | 3,139 | 1,193 | 368 | +825 | 53,146 | 9.8 | 0 | 23 | -23 | 21.2 | 71 | -49.8 | 1,214 | 462 | +752 | | '23/11/28 | 44.85 | +1 | +2.28 | 4,138 | 2,010 | 692 | +1,318 | 52,492 | 9.68 | 0 | 0 | 0 | 233 | 109 | +124 | 2,243 | 801 | +1,442 | | '23/11/27 | 43.85 | 0 | 0 | 1,454 | 654 | 166 | +488 | 50,929 | 9.39 | 0 | 53 | -53 | 23.3 | 45 | -21.7 | 677 | 264 | +413 | | '23/11/24 | 43.85 | -0.2 | -0.45 | 1,450 | 451 | 216 | +235 | 50,657 | 9.34 | 0 | 3 | -3 | 4.07 | 50.2 | -46.1 | 455 | 269 | +186 | | '23/11/23 | 44.05 | +0.35 | +0.8 | 1,788 | 572 | 412 | +160 | 50,465 | 9.31 | 203 | 2 | +201 | 21 | 25.2 | -4.19 | 796 | 439 | +357 | | '23/11/22 | 43.7 | +0.1 | +0.23 | 1,329 | 693 | 202 | +491 | 50,307 | 9.28 | 0 | 15 | -15 | 25 | 2.42 | +22.6 | 718 | 219 | +499 | | '23/11/21 | 43.6 | -0.45 | -1.02 | 2,140 | 314 | 499 | -185 | 49,917 | 9.21 | 0 | 429 | -429 | 20 | 95.1 | -75.1 | 334 | 1,023 | -689 | | '23/11/20 | 44.05 | +0.25 | +0.57 | 1,797 | 331 | 507 | -176 | 50,230 | 9.26 | 342 | 7 | +335 | 124 | 37.2 | +86.8 | 797 | 551 | +246 | | '23/11/17 | 43.8 | 0 | 0 | 1,573 | 598 | 487 | +111 | 50,758 | 9.36 | 0 | 12 | -12 | 24 | 46.8 | -22.8 | 622 | 546 | +76.2 | | '23/11/16 | 43.8 | +0.8 | +1.86 | 2,329 | 1,253 | 347 | +906 | 49,517 | 9.13 | 186 | 24 | +162 | 37 | 13 | +24 | 1,476 | 384 | +1,092 | | '23/11/15 | 43 | +0.35 | +0.82 | 1,616 | 474 | 400 | +74 | 48,499 | 8.95 | 0 | 3 | -3 | 38 | 98.5 | -60.5 | 512 | 501 | +10.5 | | '23/11/14 | 42.65 | -0.3 | -0.7 | 1,694 | 97 | 872 | -775 | 47,798 | 8.82 | 72 | 0 | +72 | 79 | 54.7 | +24.3 | 248 | 927 | -679 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 42.95 | +0.05 | +0.12 | 1,766 | 224 | 789 | -565 | 48,249 | 8.9 | 207 | 4 | +203 | 82.3 | 9.23 | +73 | 513 | 802 | -289 | | '23/11/10 | 42.9 | +0.5 | +1.18 | 2,227 | 634 | 990 | -356 | 48,579 | 8.96 | 397 | 3 | +394 | 109 | 21 | +88 | 1,140 | 1,014 | +126 | | '23/11/09 | 42.4 | -0.75 | -1.74 | 4,123 | 155 | 1,886 | -1,731 | 48,419 | 8.93 | 531 | 2 | +529 | 96 | 62.8 | +33.2 | 782 | 1,951 | -1,169 | | '23/11/08 | 43.15 | +0.15 | +0.35 | 3,171 | 693 | 1,081 | -388 | 49,982 | 9.22 | 619 | 7 | +612 | 294 | 311 | -16.5 | 1,606 | 1,399 | +207 | | '23/11/07 | 43 | -0.5 | -1.15 | 4,015 | 481 | 1,743 | -1,262 | 49,697 | 9.17 | 233 | 1 | +232 | 59 | 74.9 | -15.9 | 773 | 1,819 | -1,046 | | '23/11/06 | 43.5 | -1.35 | -3.01 | 6,877 | 728 | 2,819 | -2,091 | 49,639 | 9.16 | 375 | 15 | +360 | 41 | 457 | -416 | 1,144 | 3,291 | -2,147 | | '23/11/03 | 44.85 | -0.3 | -0.66 | 2,036 | 645 | 405 | +240 | 51,255 | 9.45 | 151 | 16 | +135 | 63 | 75.6 | -12.5 | 859 | 497 | +362 | | '23/11/02 | 45.15 | +0.55 | +1.23 | 1,769 | 721 | 478 | +243 | 51,463 | 9.49 | 0 | 0 | 0 | 94 | 90 | +4 | 815 | 568 | +247 | | '23/11/01 | 44.6 | +1 | +2.29 | 4,444 | 1,359 | 2,061 | -702 | 54,960 | 10.1 | 636 | 0 | +636 | 285 | 204 | +81.1 | 2,280 | 2,265 | +15.1 | | '23/10/31 | 43.6 | -1.5 | -3.33 | 5,564 | 950 | 2,413 | -1,463 | 54,746 | 10.1 | 174 | 0 | +174 | 68.1 | 233 | -165 | 1,192 | 2,646 | -1,454 | | '23/10/30 | 45.1 | -0.7 | -1.53 | 2,462 | 258 | 1,384 | -1,126 | 54,280 | 10 | 175 | 0 | +175 | 45 | 70.1 | -25.1 | 478 | 1,454 | -976 | | '23/10/27 | 45.8 | +0.35 | +0.77 | 4,084 | 1,270 | 814 | +456 | 55,334 | 10.2 | 466 | 0 | +466 | 176 | 97.8 | +78.2 | 1,912 | 912 | +1,000 | | '23/10/26 | 45.45 | -0.7 | -1.52 | 4,174 | 770 | 1,176 | -406 | 54,842 | 10.1 | 1,046 | 0 | +1,046 | 209 | 580 | -371 | 2,025 | 1,756 | +269 | | '23/10/25 | 46.15 | -0.55 | -1.18 | 2,966 | 348 | 1,141 | -793 | 55,680 | 10.3 | 76 | 0 | +76 | 61.2 | 76.3 | -15.1 | 485 | 1,217 | -732 | | '23/10/24 | 46.7 | +0.7 | +1.52 | 2,638 | 983 | 264 | +719 | 56,422 | 10.4 | 209 | 3 | +206 | 69.1 | 81 | -11.9 | 1,261 | 348 | +913 | | '23/10/23 | 46 | 0 | 0 | 2,002 | 692 | 362 | +330 | 55,782 | 10.3 | 440 | 3 | +437 | 70 | 64 | +6 | 1,202 | 429 | +773 | | '23/10/20 | 46 | +0.1 | +0.22 | 2,355 | 589 | 509 | +80 | 55,625 | 10.3 | 738 | 5 | +733 | 192 | 190 | +1.8 | 1,519 | 704 | +815 | | '23/10/19 | 45.9 | 0 | 0 | 2,434 | 329 | 625 | -296 | 55,310 | 10.2 | 627 | 19 | +608 | 96 | 297 | -201 | 1,052 | 941 | +111 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 45.9 | -0.15 | -0.33 | 2,990 | 746 | 600 | +146 | 55,613 | 10.3 | 703 | 0 | +703 | 529 | 218 | +312 | 1,978 | 818 | +1,161 | | '23/10/17 | 46.05 | -0.3 | -0.65 | 1,872 | 650 | 248 | +402 | 55,829 | 10.3 | 0 | 0 | 0 | 79.7 | 47 | +32.7 | 730 | 295 | +435 | | '23/10/16 | 46.35 | -0.15 | -0.32 | 2,917 | 822 | 757 | +65 | 56,301 | 10.4 | 417 | 0 | +417 | 249 | 289 | -40 | 1,488 | 1,046 | +442 | | '23/10/13 | 46.5 | +0.65 | +1.42 | 4,202 | 2,750 | 198 | +2,552 | 56,528 | 10.4 | 0 | 5 | -5 | 163 | 43 | +120 | 2,913 | 246 | +2,667 | | '23/10/12 | 45.85 | +0.8 | +1.78 | 2,598 | 1,341 | 640 | +701 | 54,363 | 10 | 96 | 0 | +96 | 111 | 13.1 | +98 | 1,548 | 653 | +895 | | '23/10/11 | 45.05 | -0.9 | -1.96 | 2,649 | 851 | 675 | +176 | 54,048 | 9.97 | 0 | 0 | 0 | 31 | 55.8 | -24.8 | 882 | 731 | +151 | | '23/10/06 | 45.95 | -0.05 | -0.11 | 2,016 | 446 | 670 | -224 | 53,898 | 9.94 | 187 | 0 | +187 | 24.5 | 78 | -53.5 | 658 | 748 | -90.5 | | '23/10/05 | 46 | +1.05 | +2.34 | 2,714 | 1,078 | 232 | +846 | 53,951 | 9.95 | 430 | 0 | +430 | 62.4 | 33 | +29.4 | 1,570 | 265 | +1,305 | | '23/10/04 | 44.95 | -0.05 | -0.11 | 2,109 | 420 | 821 | -401 | 53,075 | 9.79 | 712 | 0 | +712 | 165 | 158 | +6.56 | 1,297 | 979 | +318 | | '23/10/03 | 45 | 0 | 0 | 2,282 | 582 | 774 | -192 | 53,365 | 9.84 | 512 | 0 | +512 | 97.4 | 56 | +41.4 | 1,191 | 830 | +361 | | '23/10/02 | 45 | +1 | +2.27 | 2,996 | 691 | 907 | -216 | 53,524 | 9.87 | 711 | 0 | +711 | 142 | 164 | -21 | 1,544 | 1,071 | +474 | | '23/09/28 | 44 | 0 | 0 | 2,224 | 657 | 1,099 | -442 | 53,715 | 9.91 | 593 | 0 | +593 | 158 | 165 | -7.07 | 1,408 | 1,264 | +144 | | '23/09/27 | 44 | -0.65 | -1.46 | 3,497 | 765 | 1,944 | -1,179 | 53,931 | 9.95 | 519 | 4 | +515 | 236 | 223 | +13 | 1,520 | 2,171 | -651 | | '23/09/26 | 44.65 | -0.3 | -0.67 | 2,254 | 505 | 1,203 | -698 | 54,177 | 9.99 | 515 | 0 | +515 | 109 | 171 | -61.6 | 1,129 | 1,374 | -245 | | '23/09/25 | 44.95 | -0.25 | -0.55 | 2,326 | 240 | 1,185 | -945 | 54,742 | 10.1 | 782 | 4 | +778 | 160 | 152 | +8.05 | 1,182 | 1,341 | -159 | | '23/09/22 | 45.2 | +0.35 | +0.78 | 3,397 | 510 | 1,179 | -669 | 55,696 | 10.3 | 717 | 0 | +717 | 181 | 233 | -52.5 | 1,408 | 1,412 | -4.49 | | '23/09/21 | 44.85 | -0.05 | -0.11 | 3,375 | 1,289 | 1,022 | +267 | 56,612 | 10.4 | 0 | 17 | -17 | 201 | 47 | +154 | 1,490 | 1,086 | +404 | | '23/09/20 | 44.9 | -0.8 | -1.75 | 7,503 | 2,769 | 1,738 | +1,031 | 57,285 | 10.6 | 987 | 0 | +987 | 273 | 352 | -79.2 | 4,029 | 2,090 | +1,939 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 45.7 | -1 | -2.14 | 5,919 | 1,421 | 1,548 | -127 | 55,837 | 10.3 | 964 | 0 | +964 | 216 | 358 | -141 | 2,601 | 1,906 | +695 | | '23/09/18 | 46.7 | +0.2 | +0.43 | 6,964 | 1,995 | 3,029 | -1,034 | 55,764 | 10.3 | 1,117 | 17 | +1,100 | 381 | 407 | -26 | 3,493 | 3,453 | +40 | | '23/09/15 | 46.5 | +0.5 | +1.09 | 6,717 | 1,916 | 882 | +1,034 | 56,170 | 10.4 | 1,364 | 15 | +1,349 | 530 | 467 | +63.4 | 3,810 | 1,364 | +2,446 | | '23/09/14 | 46 | +0.1 | +0.22 | 4,149 | 1,074 | 1,124 | -50 | 55,306 | 10.2 | 1,112 | 0 | +1,112 | 354 | 334 | +20.1 | 2,540 | 1,458 | +1,082 | | '23/09/13 | 45.9 | +0.25 | +0.55 | 5,269 | 946 | 1,459 | -513 | 55,106 | 10.2 | 1,133 | 0 | +1,133 | 255 | 432 | -177 | 2,334 | 1,891 | +443 | | '23/09/12 | 45.65 | +1.25 | +2.82 | 7,987 | 2,491 | 931 | +1,560 | 55,716 | 10.3 | 1,174 | 3 | +1,171 | 408 | 441 | -33.3 | 4,073 | 1,375 | +2,698 | | '23/09/11 | 44.4 | -0.45 | -1 | 4,589 | 1,472 | 974 | +498 | 53,866 | 9.94 | 786 | 0 | +786 | 349 | 279 | +69.9 | 2,607 | 1,253 | +1,354 | | '23/09/08 | 44.85 | 0 | 0 | 4,822 | 759 | 824 | -65 | 52,737 | 9.73 | 1,049 | 0 | +1,049 | 248 | 361 | -113 | 2,056 | 1,185 | +871 | | '23/09/07 | 44.85 | +0.55 | +1.24 | 7,022 | 1,555 | 1,500 | +55 | 53,442 | 9.86 | 1,115 | 0 | +1,115 | 818 | 375 | +443 | 3,488 | 1,875 | +1,613 | | '23/09/06 | 44.3 | +0.75 | +1.72 | 5,301 | 1,219 | 785 | +434 | 52,693 | 9.72 | 1,162 | 0 | +1,162 | 494 | 296 | +198 | 2,875 | 1,081 | +1,794 | | '23/09/05 | 43.55 | +0.35 | +0.81 | 3,243 | 982 | 421 | +561 | 51,919 | 9.58 | 692 | 0 | +692 | 215 | 192 | +23.2 | 1,889 | 613 | +1,276 | | '23/09/04 | 43.2 | +0.1 | +0.23 | 2,294 | 592 | 355 | +237 | 51,385 | 9.48 | 482 | 0 | +482 | 133 | 86 | +47.3 | 1,207 | 441 | +766 | | '23/09/01 | 43.1 | +0.5 | +1.17 | 2,246 | 742 | 351 | +391 | 51,368 | 9.47 | 526 | 0 | +526 | 55 | 63 | -8 | 1,323 | 414 | +909 | | '23/08/31 | 42.6 | +0.15 | +0.35 | 2,202 | 1,124 | 513 | +611 | 50,811 | 9.37 | 258 | 0 | +258 | 28.3 | 12 | +16.3 | 1,410 | 525 | +885 | | '23/08/30 | 42.45 | -0.05 | -0.12 | 1,813 | 406 | 546 | -140 | 50,743 | 9.36 | 120 | 0 | +120 | 56 | 59.8 | -3.77 | 582 | 606 | -23.8 | | '23/08/29 | 42.5 | +0.5 | +1.19 | 1,745 | 529 | 412 | +117 | 50,922 | 9.39 | 523 | 0 | +523 | 20.2 | 37.1 | -16.9 | 1,072 | 449 | +623 | | '23/08/28 | 42 | -0.15 | -0.36 | 2,203 | 592 | 895 | -303 | 50,595 | 9.33 | 481 | 0 | +481 | 98 | 74.4 | +23.6 | 1,171 | 969 | +202 | | '23/08/25 | 42.15 | +0.4 | +0.96 | 2,354 | 1,228 | 658 | +570 | 50,544 | 9.32 | 367 | 0 | +367 | 50 | 72 | -22 | 1,645 | 730 | +915 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 41.75 | -0.25 | -0.6 | 2,489 | 859 | 710 | +149 | 50,000 | 9.22 | 425 | 0 | +425 | 24 | 141 | -117 | 1,308 | 851 | +457 | | '23/08/23 | 42 | +0.35 | +0.84 | 2,878 | 481 | 1,191 | -710 | 49,884 | 9.2 | 383 | 0 | +383 | 11 | 50 | -39 | 875 | 1,241 | -366 | | '23/08/22 | 41.65 | +0.55 | +1.34 | 2,495 | 1,096 | 510 | +586 | 50,261 | 9.27 | 507 | 0 | +507 | 4 | 63.1 | -59.1 | 1,607 | 573 | +1,034 | | '23/08/21 | 41.1 | -0.15 | -0.36 | 2,183 | 275 | 784 | -509 | 49,596 | 9.15 | 425 | 4 | +421 | 55 | 109 | -53.8 | 755 | 897 | -142 | | '23/08/18 | 41.25 | +0.45 | +1.1 | 3,588 | 886 | 501 | +385 | 49,862 | 9.2 | 932 | 0 | +932 | 162 | 125 | +36.9 | 1,980 | 626 | +1,354 | | '23/08/17 | 40.8 | +0.9 | +2.26 | 3,054 | 572 | 682 | -110 | 49,423 | 9.12 | 614 | 3 | +611 | 66 | 88.4 | -22.4 | 1,252 | 773 | +479 | | '23/08/16 | 39.9 | +0.65 | +1.66 | 3,102 | 777 | 1,091 | -314 | 49,317 | 9.1 | 812 | 202 | +610 | 259 | 401 | -142 | 1,848 | 1,694 | +154 | | '23/08/15 | 39.25 | 0 | 0 | 2,704 | 215 | 1,025 | -810 | 49,498 | 9.13 | 667 | 401 | +266 | 127 | 152 | -24.1 | 1,009 | 1,578 | -568 | | '23/08/14 | 39.25 | -0.7 | -1.75 | 4,155 | 721 | 1,038 | -317 | 50,203 | 9.26 | 954 | 450 | +504 | 312 | 321 | -9.89 | 1,987 | 1,809 | +177 | | '23/08/11 | 39.95 | -0.05 | -0.12 | 2,383 | 268 | 693 | -425 | 49,938 | 9.21 | 117 | 500 | -383 | 63 | 90.5 | -27.5 | 448 | 1,284 | -835 | | '23/08/10 | 40 | -0.45 | -1.11 | 4,301 | 1,150 | 857 | +293 | 50,135 | 9.25 | 732 | 500 | +232 | 198 | 199 | -1.32 | 2,080 | 1,556 | +524 | | '23/08/09 | 40.45 | -1.05 | -2.53 | 6,542 | 366 | 2,385 | -2,019 | 49,732 | 9.17 | 530 | 500 | +30 | 154 | 205 | -51 | 1,050 | 3,090 | -2,040 | | '23/08/08 | 41.5 | -0.8 | -1.89 | 4,340 | 318 | 1,090 | -772 | 49,801 | 9.19 | 883 | 550 | +333 | 151 | 197 | -46.4 | 1,352 | 1,838 | -486 | | '23/08/07 | 42.3 | -0.4 | -0.94 | 3,034 | 266 | 1,013 | -747 | 49,844 | 9.19 | 576 | 550 | +26 | 138 | 163 | -25.4 | 980 | 1,726 | -746 | | '23/08/04 | 42.7 | +0.25 | +0.59 | 2,729 | 571 | 662 | -91 | 50,102 | 9.24 | 672 | 600 | +72 | 92.7 | 44 | +48.7 | 1,336 | 1,306 | +29.7 | | '23/08/02 | 42.45 | -0.6 | -1.39 | 5,458 | 462 | 1,506 | -1,044 | 49,753 | 9.18 | 616 | 600 | +16 | 115 | 325 | -210 | 1,193 | 2,431 | -1,238 | | '23/08/01 | 43.05 | +0.55 | +1.29 | 2,064 | 474 | 802 | -328 | 50,017 | 9.23 | 151 | 0 | +151 | 61.5 | 47.4 | +14 | 686 | 849 | -163 | | '23/07/31 | 42.5 | -1 | -2.3 | 5,974 | 373 | 2,881 | -2,508 | 50,194 | 9.26 | 46 | 600 | -554 | 23 | 357 | -334 | 442 | 3,838 | -3,396 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 43.5 | -0.1 | -0.23 | 2,536 | 504 | 667 | -163 | 51,807 | 9.56 | 66 | 600 | -534 | 25 | 17.2 | +7.78 | 595 | 1,284 | -689 | | '23/07/27 | 43.6 | +0.85 | +1.99 | 3,412 | 1,209 | 498 | +711 | 51,892 | 9.57 | 33 | 600 | -567 | 78 | 18.5 | +59.5 | 1,320 | 1,116 | +204 | | '23/07/26 | 42.75 | -0.8 | -1.84 | 4,609 | 183 | 1,408 | -1,225 | 51,099 | 9.42 | 7 | 600 | -593 | 46 | 364 | -318 | 236 | 2,372 | -2,136 | | '23/07/25 | 43.55 | +0.5 | +1.16 | 3,929 | 707 | 1,069 | -362 | 51,560 | 9.51 | 96 | 650 | -554 | 69 | 10.2 | +58.8 | 872 | 1,729 | -857 | | '23/07/24 | 43.05 | -1.35 | -3.04 | 5,231 | 332 | 1,339 | -1,007 | 50,603 | 9.33 | 123 | 600 | -477 | 82 | 212 | -130 | 537 | 2,151 | -1,614 | | '23/07/21 | 44.4 | -1.2 | -2.63 | 4,520 | 494 | 1,301 | -807 | 50,923 | 9.39 | 95 | 0 | +95 | 200 | 213 | -13.2 | 789 | 1,515 | -726 | | '23/07/20 | 45.6 | 0 | 0 | 2,419 | 350 | 602 | -252 | 48,302 | 8.91 | 12 | 0 | +12 | 102 | 149 | -47.2 | 464 | 751 | -287 | | '23/07/19 | 45.6 | -0.5 | -1.08 | 9,549 | 1,401 | 2,643 | -1,242 | 48,845 | 9.01 | 0 | 0 | 0 | 311 | 831 | -520 | 1,712 | 3,474 | -1,762 | | '23/07/18 | 48.6 | -0.3 | -0.61 | 10,299 | 1,678 | 1,478 | +200 | 51,082 | 9.42 | 1,275 | 0 | +1,275 | 866 | 51.7 | +814 | 3,819 | 1,530 | +2,289 | | '23/07/17 | 48.9 | +0.45 | +0.93 | 10,320 | 2,367 | 2,291 | +76 | 53,163 | 9.81 | 843 | 0 | +843 | 272 | 191 | +81 | 3,482 | 2,482 | +1,000 | | '23/07/14 | 48.45 | +1.1 | +2.32 | 7,861 | 1,747 | 1,069 | +678 | 52,724 | 9.72 | 1,519 | 0 | +1,519 | 64 | 124 | -60 | 3,330 | 1,193 | +2,137 | | '23/07/13 | 47.35 | -0.75 | -1.56 | 7,690 | 1,284 | 1,604 | -320 | 52,072 | 9.6 | 190 | 0 | +190 | 38 | 344 | -306 | 1,512 | 1,948 | -436 | | '23/07/12 | 48.1 | +0.3 | +0.63 | 10,802 | 1,553 | 2,377 | -824 | 54,184 | 9.99 | 133 | 0 | +133 | 477 | 178 | +299 | 2,163 | 2,555 | -392 | | '23/07/11 | 47.8 | +0.5 | +1.06 | 10,582 | 1,509 | 1,889 | -380 | 54,879 | 10.1 | 59 | 0 | +59 | 388 | 60.3 | +328 | 1,956 | 1,949 | +6.7 | | '23/07/10 | 47.3 | +0.6 | +1.28 | 4,911 | 1,009 | 974 | +35 | 54,913 | 10.1 | 335 | 0 | +335 | 71 | 30.4 | +40.6 | 1,415 | 1,004 | +411 | | '23/07/07 | 46.7 | -1.05 | -2.2 | 6,101 | 257 | 2,735 | -2,478 | 54,621 | 10.1 | 467 | 0 | +467 | 75 | 275 | -200 | 799 | 3,010 | -2,211 | | '23/07/06 | 47.75 | +0.4 | +0.84 | 8,668 | 1,140 | 1,630 | -490 | 56,337 | 10.4 | 343 | 0 | +343 | 173 | 226 | -52.8 | 1,656 | 1,856 | -200 | | '23/07/05 | 47.35 | +0.6 | +1.28 | 3,793 | 924 | 475 | +449 | 56,582 | 10.4 | 1,280 | 0 | +1,280 | 11 | 160 | -149 | 2,215 | 635 | +1,580 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 46.75 | -0.55 | -1.16 | 3,925 | 998 | 486 | +512 | 56,121 | 10.4 | 0 | 0 | 0 | 48 | 38 | +10 | 1,046 | 524 | +522 | | '23/07/03 | 47.3 | 0 | 0 | 5,534 | 568 | 871 | -303 | 55,586 | 10.2 | 0 | 30 | -30 | 96 | 46 | +50 | 664 | 947 | -283 | | '23/06/30 | 47.3 | +0.35 | +0.75 | 3,051 | 827 | 269 | +558 | 55,832 | 10.3 | 0 | 0 | 0 | 104 | 50.4 | +53.7 | 931 | 319 | +612 | | '23/06/29 | 46.95 | -0.25 | -0.53 | 5,108 | 310 | 1,641 | -1,331 | 55,223 | 10.2 | 29 | 0 | +29 | 45 | 155 | -110 | 384 | 1,796 | -1,412 | | '23/06/28 | 47.2 | +0.6 | +1.29 | 7,851 | 580 | 1,653 | -1,073 | 56,511 | 10.4 | 1,718 | 67 | +1,651 | 80 | 27 | +53 | 2,378 | 1,747 | +631 | | '23/06/27 | 46.6 | +0.45 | +0.98 | 12,471 | 3,828 | 1,922 | +1,906 | 59,809 | 11 | 1,699 | 40 | +1,659 | 518 | 46.4 | +471 | 6,045 | 2,008 | +4,036 | | '23/06/26 | 46.15 | 0 | 0 | 3,093 | 1,218 | 1,107 | +111 | 58,593 | 10.8 | 0 | 5 | -5 | 154 | 62 | +92 | 1,372 | 1,174 | +198 | | '23/06/21 | 46.15 | +0.2 | +0.44 | 3,902 | 1,371 | 1,290 | +80.7 | 58,637 | 10.8 | 0 | 6 | -6 | 184 | 31.6 | +152 | 1,555 | 1,328 | +227 | | '23/06/20 | 45.95 | -0.3 | -0.65 | 3,595 | 576 | 904 | -328 | 59,380 | 11 | 0 | 56 | -56 | 81 | 93.1 | -12.1 | 657 | 1,053 | -396 | | '23/06/19 | 46.25 | -0.4 | -0.86 | 4,059 | 215 | 1,085 | -870 | 59,280 | 10.9 | 0 | 5 | -5 | 88 | 93.5 | -5.54 | 303 | 1,184 | -881 | | '23/06/16 | 46.65 | +0.25 | +0.54 | 6,881 | 960 | 1,364 | -404 | 59,709 | 11 | 0 | 6 | -6 | 541 | 44.9 | +496 | 1,501 | 1,415 | +86.1 | | '23/06/15 | 46.4 | +0.1 | +0.22 | 8,998 | 677 | 2,331 | -1,654 | 59,716 | 11 | 0 | 0 | 0 | 83 | 127 | -44.3 | 760 | 2,458 | -1,698 | | '23/06/14 | 46.3 | +1.8 | +4.04 | 17,633 | 2,255 | 5,969 | -3,715 | 61,152 | 11.3 | 0 | 0 | 0 | 511 | 110 | +401 | 2,766 | 6,080 | -3,314 | | '23/06/13 | 44.5 | +0.65 | +1.48 | 2,482 | 701 | 637 | +64 | 64,459 | 11.9 | 0 | 0 | 0 | 123 | 27 | +96 | 824 | 664 | +160 | | '23/06/12 | 43.85 | -0.05 | -0.11 | 2,286 | 727 | 497 | +230 | 64,371 | 11.9 | 0 | 2 | -2 | 75 | 87 | -12 | 802 | 586 | +216 | | '23/06/09 | 43.9 | -0.15 | -0.34 | 2,659 | 407 | 785 | -378 | 64,249 | 11.9 | 16 | 0 | +16 | 25 | 17.4 | +7.59 | 448 | 802 | -354 | | '23/06/08 | 44.05 | -1.15 | -2.54 | 3,920 | 161 | 2,008 | -1,847 | 64,671 | 12 | 28 | 0 | +28 | 20 | 217 | -197 | 209 | 2,225 | -2,016 | | '23/06/07 | 45.2 | 0 | 0 | 2,578 | 255 | 839 | -584 | 66,131 | 12.2 | 52 | 4 | +48 | 6 | 26.2 | -20.2 | 313 | 869 | -556 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 45.2 | -0.2 | -0.44 | 2,670 | 488 | 937 | -449 | 66,592 | 12.3 | 24 | 0 | +24 | 9 | 317 | -308 | 521 | 1,254 | -733 | | '23/06/05 | 45.4 | +0.65 | +1.45 | 3,072 | 658 | 495 | +163 | 67,144 | 12.4 | 172 | 4 | +168 | 260 | 11 | +249 | 1,090 | 510 | +580 | | '23/06/02 | 44.75 | +0.1 | +0.22 | 3,263 | 1,215 | 919 | +296 | 66,953 | 12.4 | 184 | 0 | +184 | 66 | 67 | -1.03 | 1,465 | 986 | +479 | | '23/06/01 | 44.65 | -0.3 | -0.67 | 1,789 | 383 | 430 | -47 | 65,890 | 12.2 | 170 | 0 | +170 | 14 | 86.2 | -72.2 | 567 | 516 | +50.8 | | '23/05/31 | 44.95 | 0 | 0 | 2,168 | 680 | 603 | +77 | 65,914 | 12.2 | 0 | 0 | 0 | 13 | 63.6 | -50.6 | 693 | 667 | +26.4 | | '23/05/30 | 44.95 | +0.15 | +0.33 | 2,560 | 1,064 | 322 | +742 | 65,955 | 12.2 | 0 | 2 | -2 | 171 | 100 | +71 | 1,235 | 424 | +811 | | '23/05/29 | 44.8 | +0.75 | +1.7 | 3,406 | 1,991 | 243 | +1,748 | 65,621 | 12.1 | 0 | 11 | -11 | 119 | 36 | +83 | 2,110 | 290 | +1,820 | | '23/05/26 | 44.05 | 0 | 0 | 2,463 | 658 | 523 | +135 | 63,922 | 11.8 | 0 | 14 | -14 | 16 | 78 | -62 | 674 | 615 | +59 | | '23/05/25 | 44.05 | +0.05 | +0.11 | 1,220 | 554 | 144 | +410 | 64,857 | 12 | 0 | 0 | 0 | 60 | 26 | +34 | 614 | 170 | +444 | | '23/05/24 | 44 | -0.1 | -0.23 | 1,766 | 474 | 608 | -134 | 64,522 | 11.9 | 0 | 0 | 0 | 58 | 102 | -44.1 | 532 | 710 | -178 | | '23/05/23 | 44.1 | +0.4 | +0.92 | 2,646 | 1,192 | 455 | +737 | 65,430 | 12.1 | 203 | 0 | +203 | 158 | 12.7 | +145 | 1,553 | 468 | +1,085 | | '23/05/22 | 43.7 | +0.5 | +1.16 | 1,793 | 889 | 382 | +507 | 65,044 | 12 | 39 | 0 | +39 | 7 | 20.1 | -13.1 | 935 | 402 | +533 | | '23/05/19 | 43.2 | -0.3 | -0.69 | 1,714 | 527 | 362 | +165 | 64,528 | 11.9 | 0 | 0 | 0 | 5 | 17 | -12 | 532 | 379 | +153 | | '23/05/18 | 43.5 | +0.5 | +1.16 | 2,288 | 1,092 | 460 | +632 | 64,384 | 11.9 | 0 | 30 | -30 | 85 | 8 | +77 | 1,177 | 498 | +679 | | '23/05/17 | 43 | +0.2 | +0.47 | 2,215 | 766 | 1,017 | -251 | 63,761 | 11.8 | 0 | 29.7 | -29.7 | 79.5 | 0.08 | +79.4 | 846 | 1,047 | -201 | | '23/05/16 | 42.8 | +0.55 | +1.3 | 1,054 | 522 | 283 | +239 | 63,275 | 11.7 | 0 | 16 | -16 | 0 | 6.03 | -6.03 | 522 | 305 | +217 | | '23/05/15 | 42.25 | -0.15 | -0.35 | 1,337 | 737 | 497 | +240 | 62,524 | 11.6 | 0 | 0 | 0 | 4 | 19.1 | -15.1 | 741 | 516 | +225 | | '23/05/12 | 42.4 | +0.35 | +0.83 | 1,298 | 449 | 274 | +175 | 62,720 | 11.6 | 0 | 0 | 0 | 104 | 4.34 | +99.7 | 553 | 278 | +275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 42.05 | -0.55 | -1.29 | 2,158 | 464 | 675 | -211 | 62,560 | 11.6 | 0 | 0 | 0 | 36 | 155 | -119 | 500 | 830 | -330 | | '23/05/10 | 42.6 | 0 | 0 | 1,914 | 873 | 726 | +147 | 63,910 | 11.8 | 0 | 0 | 0 | 10 | 25.7 | -15.7 | 883 | 752 | +131 | | '23/05/09 | 42.6 | -1.2 | -2.74 | 3,976 | 1,100 | 1,448 | -348 | 63,720 | 11.8 | 0 | 0 | 0 | 71 | 78.4 | -7.37 | 1,171 | 1,526 | -355 | | '23/05/08 | 43.8 | -0.15 | -0.34 | 1,640 | 412 | 423 | -11.2 | 60,779 | 11.2 | 0 | 0 | 0 | 13 | 6.35 | +6.65 | 425 | 429 | -4.59 | | '23/05/05 | 43.95 | 0 | 0 | 1,689 | 715 | 429 | +286 | 61,633 | 11.4 | 0 | 0 | 0 | 15 | 7 | +8 | 730 | 436 | +294 | | '23/05/04 | 43.95 | -0.15 | -0.34 | 1,679 | 665 | 633 | +32 | 61,648 | 11.4 | 0 | 0 | 0 | 2 | 41.2 | -39.2 | 667 | 674 | -7.16 | | '23/05/03 | 44.1 | +0.1 | +0.23 | 2,602 | 1,263 | 690 | +573 | 62,280 | 11.5 | 0 | 0 | 0 | 20 | 153 | -133 | 1,283 | 843 | +440 | | '23/05/02 | 44 | +0.8 | +1.85 | 2,799 | 1,367 | 100 | +1,267 | 61,212 | 11.3 | 0 | 0 | 0 | 54 | 10.1 | +43.9 | 1,421 | 110 | +1,311 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
