(6182) 合晶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	39.2	+0.35	+0.9%	-2.41	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
24W16	38.85	-0.6	-1.52%	-3.68	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.44	56.47
24W15	39.45	-0.5	-1.25%	-2.8	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.76	56.82
24W14	39.95	+0.95	+2.44%	-2.18	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.09	57.18
24W13	39	-0.7	-1.76%	-5.07	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
24W12	39.7	0	0%	-4.13	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
24W11	39.7	-2.65	-6.26%	-4.91	25.05	29.22	33.4	37.58	41.75	45.92	50.1	54.28	58.45
24W10	42.35	+2.45	+6.14%	-0.1	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
24W09	39.9	-1.1	-2.68%	-6.24	25.53	29.79	34.05	38.3	42.56	46.81	51.07	55.32	59.58
24W08	41	-0.4	-0.97%	-4.56	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
24W07	41.4	+0.7	+1.72%	-4.12	25.91	30.22	34.54	38.86	43.18	47.49	51.81	56.13	60.45
24W06	40.7	-0.3	-0.73%	-6.14	26.02	30.35	34.69	39.03	43.36	47.7	52.03	56.37	60.71
24W05	41	-0.35	-0.85%	-5.81	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
24W04	41.35	-0.8	-1.9%	-5.65	26.3	30.68	35.06	39.44	43.83	48.21	52.59	56.98	61.36
24W03	42.15	-0.6	-1.4%	-4.57	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
24W02	42.75	-0.3	-0.7%	-3.86	26.68	31.13	35.57	40.02	44.47	48.91	53.36	57.8	62.25
24W01	43.05	-0.25	-0.58%	-3.81	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
23W52	43.3	-0.8	-1.81%	-3.73	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	44.1	-3.95	-8.22%	-2.07	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
23W50	48.05	+3.55	+7.98%	+6.5	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
23W49	44.5	-0.6	-1.33%	-1.1	27	31.5	36	40.5	45	49.5	54	58.5	62.99
23W48	45.1	+1.25	+2.85%	+0.17	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
23W47	43.85	+0.05	+0.11%	-2.27	26.92	31.41	35.9	40.38	44.87	49.36	53.84	58.33	62.82
23W46	43.8	+0.9	+2.1%	-2.1	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
23W45	42.9	-1.95	-4.35%	-3.69	26.73	31.18	35.63	40.09	44.54	49	53.45	57.91	62.36
23W44	44.85	-0.95	-2.07%	+1.21	26.59	31.02	35.45	39.88	44.32	48.75	53.18	57.61	62.04
23W43	45.8	-0.2	-0.43%	+3.74	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.81
23W42	46	-0.5	-1.08%	+4.61	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
23W41	46.5	+0.55	+1.2%	+6.04	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.39
23W40	45.95	+1.95	+4.43%	+4.43	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
23W39	44	-1.2	-2.65%	-0.13	26.43	30.84	35.25	39.65	44.06	48.46	52.87	57.28	61.68
23W38	45.2	-1.3	-2.8%	+2.01	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
23W37	46.5	+1.65	+3.68%	+4.77	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
23W36	44.85	+1.75	+4.06%	+1.02	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
23W35	43.1	+0.95	+2.25%	-2.76	26.59	31.03	35.46	39.89	44.32	48.76	53.19	57.62	62.05
23W34	42.15	+0.9	+2.18%	-5.17	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	41.25	+1.3	+3.25%	-7.5	26.76	31.22	35.68	40.14	44.6	49.06	53.52	57.98	62.43
23W32	39.95	-2.75	-6.44%	-10.7	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.64
23W31	42.7	-0.8	-1.84%	-4.97	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
23W30	43.5	-0.9	-2.03%	-3.4	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
23W29	44.4	-4.05	-8.36%	-1.35	27	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.01
23W28	48.45	+1.75	+3.75%	+7.7	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
23W27	46.7	-0.6	-1.27%	+4.12	26.91	31.4	35.88	40.37	44.85	49.34	53.82	58.31	62.79
23W26	47.3	+1.15	+2.49%	+5.25	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
23W25	46.15	-0.5	-1.07%	+2.48	27.02	31.52	36.03	40.53	45.03	49.54	54.04	58.55	63.05
23W24	46.65	+2.75	+6.26%	+3.02	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
23W23	43.9	-0.85	-1.9%	-2.98	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
23W22	44.75	+0.7	+1.59%	-1.35	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
23W21	44.05	+0.85	+1.97%	-2.93	27.23	31.77	36.3	40.84	45.38	49.92	54.46	59	63.53
23W20	43.2	+0.8	+1.89%	-4.94	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
23W19	42.4	-1.55	-3.53%	-7.18	27.41	31.98	36.54	41.11	45.68	50.25	54.82	59.39	63.95
23W18	43.95	+0.75	+1.74%	-4.32	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
23W17	43.2	-0.9	-2.04%	-6.2	27.63	32.24	36.85	41.45	46.06	50.66	55.27	59.88	64.48
23W16	44.1	-2.6	-5.57%	-4.07	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	46.7	-1.2	-2.51%	+1.97	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.11
23W14	47.9	-0.6	-1.24%	+5.34	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
23W13	48.5	-0.85	-1.72%	+7.95	26.96	31.45	35.94	40.43	44.93	49.42	53.91	58.41	62.9
23W12	49.35	+3.15	+6.82%	+11.1	26.65	31.09	35.53	39.97	44.41	48.85	53.29	57.74	62.18
23W11	46.2	+0.8	+1.76%	+5.06	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.17	61.56
23W10	45.4	+0.4	+0.89%	+3.6	26.29	30.68	35.06	39.44	43.82	48.21	52.59	56.97	61.35
23W09	45	+0.1	+0.22%	+2.29	26.4	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.59
23W08	44.9	-1.35	-2.92%	+1.9	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
23W07	46.25	+0.55	+1.2%	+4.83	26.47	30.88	35.3	39.71	44.12	48.53	52.94	57.36	61.77
23W06	45.7	+0.15	+0.33%	+3.85	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.61
23W05	45.55	+3.45	+8.19%	+4.15	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.86	61.23
23W03	42.1	+0.3	+0.72%	-2.62	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
23W02	41.8	-0.7	-1.65%	-2.79	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
23W01	42.5	+1.7	+4.17%	-0.66	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.62	59.89
22W53	40.8	-1	-2.39%	-4.3	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
22W52	41.8	-1.85	-4.24%	-1.72	25.52	29.77	34.02	38.28	42.53	46.78	51.04	55.29	59.54
22W51	43.65	-0.6	-1.36%	+2.11	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.84
22W50	44.25	-3.35	-7.04%	+2.85	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	47.6	+1.7	+3.7%	+9.9	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
22W48	45.9	+0.25	+0.55%	+5.34	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.65	61
22W47	45.65	+0.9	+2.01%	+3.52	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.73
22W46	44.75	+2.55	+6.04%	+0.44	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.38
22W45	42.2	+3.15	+8.07%	-6.18	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
22W44	39.05	0	0%	-13.8	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.91	63.44
22W43	39.05	+0.1	+0.26%	-15.1	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.78	64.37
22W42	38.95	-1.65	-4.06%	-16.6	28.01	32.67	37.34	42.01	46.68	51.34	56.01	60.68	65.35
22W41	40.6	+1.15	+2.92%	-14.2	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
22W40	39.45	-5.15	-11.5%	-17.4	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
22W39	44.6	-2.65	-5.61%	-7.5	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
22W38	47.25	-0.75	-1.56%	-2.92	29.2	34.07	38.94	43.8	48.67	53.54	58.4	63.27	68.14
22W37	48	-3	-5.88%	-2.2	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.81	68.71
22W36	51	-1.7	-3.23%	+1.91	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.06	70.06
22W35	52.7	+1.1	+2.13%	+3.62	30.51	35.6	40.69	45.77	50.86	55.94	61.03	66.12	71.2
22W34	51.6	+1.3	+2.58%	+0.25	30.88	36.03	41.18	46.33	51.47	56.62	61.77	66.92	72.06
22W33	50.3	+3.8	+8.17%	-3.43	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.92
22W32	46.5	-1.25	-2.62%	-12	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.66	73.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	47.75	-0.35	-0.73%	-10.8	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.56	74.91
22W30	48.1	+0.55	+1.16%	-10.9	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
22W29	47.55	+1.15	+2.48%	-13.2	32.86	38.33	43.81	49.29	54.76	60.24	65.71	71.19	76.67
22W28	46.4	+1.35	+3%	-16.5	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.83
22W27	45.05	-5.45	-10.8%	-21.3	34.35	40.08	45.81	51.53	57.26	62.98	68.71	74.44	80.16
22W26	50.5	-2.1	-3.99%	-14.6	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
22W25	52.6	-7.9	-13.1%	-13.3	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
22W24	60.5	-1.1	-1.79%	-3.09	37.46	43.7	49.94	56.19	62.43	68.67	74.92	81.16	87.4
22W23	61.6	+0.9	+1.48%	-2.64	37.96	44.29	50.62	56.94	63.27	69.6	75.92	82.25	88.58
22W22	60.7	+1.1	+1.85%	-5.77	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
22W21	59.6	-0.1	-0.17%	-8.75	39.19	45.72	52.25	58.78	65.32	71.85	78.38	84.91	91.44
22W20	59.7	+4.2	+7.57%	-10.6	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
22W19	55.5	+1.2	+2.21%	-18.7	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
22W18	54.3	-3.6	-6.22%	-22.4	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
22W17	57.9	-0.5	-0.86%	-18.9	42.83	49.96	57.1	64.24	71.38	78.51	85.65	92.79	99.93
22W16	58.4	-9.6	-14.1%	-19.9	43.76	51.05	58.34	65.64	72.93	80.22	87.52	94.81	102.1
22W15	68	-1	-1.45%	-8.7	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
22W14	69	-2.1	-2.95%	-9	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	71.1	-4.2	-5.58%	-7.5	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
22W12	75.3	+3.9	+5.46%	-3.13	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
22W11	71.4	-5.1	-6.67%	-9.01	47.08	54.93	62.78	70.62	78.47	86.32	94.16	102	109.9
22W10	76.5	+4.1	+5.66%	-3.93	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
22W09	72.4	-5.9	-7.54%	-9.14	47.81	55.78	63.75	71.72	79.68	87.65	95.62	103.6	111.6
22W08	78.3	-1.4	-1.76%	-1.25	47.58	55.5	63.43	71.36	79.29	87.22	95.15	103.1	111
22W07	79.7	+2.9	+3.78%	+1.65	47.04	54.89	62.73	70.57	78.41	86.25	94.09	101.9	109.8
22W05	76.8	+3.7	+5.06%	-0.75	46.43	54.16	61.9	69.64	77.38	85.11	92.85	100.6	108.3
22W04	73.1	-5	-6.4%	-4.33	45.84	53.49	61.13	68.77	76.41	84.05	91.69	99.33	107
22W03	78.1	-0.4	-0.51%	+3.37	45.33	52.89	60.44	68	75.55	83.11	90.66	98.22	105.8
22W02	78.5	-7	-8.19%	+5.98	44.44	51.85	59.26	66.66	74.07	81.48	88.88	96.29	103.7
22W01	85.5	+3	+3.64%	+17.5	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
21W52	82.5	+0.1	+0.12%	+16.5	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
21W51	82.4	-2.5	-2.94%	+18.1	41.87	48.85	55.83	62.81	69.78	76.76	83.74	90.72	97.7
21W50	84.9	-1.6	-1.85%	+23.4	41.27	48.15	55.03	61.91	68.78	75.66	82.54	89.42	96.3
21W49	86.5	+9.3	+12%	+28	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
21W48	77.2	+9.9	+14.7%	+16.1	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
21W47	67.3	+0.5	+0.75%	+2.26	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	66.8	+0.5	+0.75%	+2.13	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
21W45	66.3	+2.1	+3.27%	+2.21	38.92	45.41	51.9	58.38	64.87	71.36	77.84	84.33	90.82
21W44	64.2	+2.2	+3.55%	-1.38	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
21W43	62	+3.2	+5.44%	-5.39	39.32	45.87	52.42	58.98	65.53	72.08	78.64	85.19	91.74
21W42	58.8	-2.5	-4.08%	-10.9	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
21W41	61.3	+0.8	+1.32%	-7.78	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
21W40	60.5	-8.5	-12.3%	-9.25	40	46.67	53.34	60	66.67	73.34	80	86.67	93.34
21W39	69	-0.4	-0.58%	+3.4	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
21W38	69.4	+0.1	+0.14%	+4.98	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
21W37	69.3	-2.7	-3.75%	+6.24	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
21W36	72	+3.3	+4.8%	+12.4	38.42	44.82	51.22	57.63	64.03	70.43	76.84	83.24	89.64
21W35	68.7	+6.7	+10.8%	+10	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.44
21W34	62	+2.2	+3.68%	+1.51	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
21W33	59.8	-9.5	-13.7%	+0.17	35.82	41.79	47.76	53.73	59.7	65.67	71.64	77.61	83.58
21W32	69.3	-0.5	-0.72%	+18.4	35.11	40.96	46.82	52.67	58.52	64.37	70.22	76.07	81.93
21W31	69.8	+1.9	+2.8%	+21.6	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.61	80.35
21W30	67.9	+2.8	+4.3%	+20.2	33.89	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.08
21W29	65.1	+1.2	+1.88%	+16.8	33.45	39.02	44.6	50.18	55.75	61.32	66.9	72.48	78.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	63.9	+2.6	+4.24%	+17.7	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
21W27	61.3	+0.4	+0.66%	+15.4	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.36
21W26	60.9	+2.9	+5%	+18	30.96	36.13	41.29	46.45	51.61	56.77	61.93	67.09	72.25
21W25	58	+4.3	+8.01%	+15.8	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.11	70.12
21W24	53.7	+2.2	+4.27%	+9.99	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
21W23	51.5	+0.7	+1.38%	+7.59	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.22	67.01
21W22	50.8	+6.7	+15.2%	+7.98	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.86
21W21	44.1	-0.35	-0.79%	-5.33	27.95	32.61	37.27	41.93	46.58	51.24	55.9	60.56	65.22
21W20	44.45	-10.25	-18.7%	-4.45	27.91	32.56	37.22	41.87	46.52	51.17	55.82	60.47	65.13
21W19	54.7	-3.3	-5.69%	+18.7	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.89	64.5
21W18	58	-0.3	-0.51%	+29.1	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.42	62.92
21W17	58.3	+12.15	+26.3%	+33.7	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
21W16	46.15	-2.4	-4.94%	+8.64	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.22	59.47
21W15	48.55	+6.8	+16.3%	+15.2	25.3	29.51	33.73	37.95	42.16	46.38	50.59	54.81	59.03
21W14	41.75	+0.6	+1.46%	+0.07	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
21W13	41.15	-0.4	-0.96%	-1.36	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
21W12	41.55	+0.3	+0.73%	-0.39	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.4
21W11	41.25	+0.4	+0.98%	-1.6	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	40.85	-3.95	-8.82%	-3.09	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
21W09	44.8	+1.55	+3.58%	+7.19	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
21W08	43.25	+4.6	+11.9%	+5.51	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
21W06	38.65	-1.35	-3.38%	-3.83	24.11	28.13	32.15	36.17	40.19	44.21	48.23	52.24	56.26
21W05	40	-0.45	-1.11%	+0.74	23.82	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
21W04	40.45	-3.4	-7.75%	+3.54	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
21W03	43.85	+1.85	+4.4%	+13.7	23.14	26.99	30.85	34.71	38.56	42.42	46.27	50.13	53.99
21W02	42	-0.8	-1.87%	+11	22.71	26.49	30.27	34.06	37.84	41.63	45.41	49.2	52.98
21W01	42.8	+1.1	+2.64%	+14.9	22.35	26.07	29.79	33.52	37.24	40.97	44.69	48.42	52.14
20W52	41.7	+0.6	+1.46%	+14	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
20W51	41.1	-3.15	-7.12%	+14.4	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
20W50	44.25	-0.05	-0.11%	+24.6	21.31	24.86	28.41	31.96	35.52	39.07	42.62	46.17	49.72
20W49	44.3	+8.1	+22.4%	+27.3	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
20W48	36.2	+1.85	+5.39%	+5.94	20.5	23.92	27.34	30.75	34.17	37.59	41	44.42	47.84
20W47	34.35	+1.55	+4.73%	+0.94	20.42	23.82	27.22	30.63	34.03	37.43	40.84	44.24	47.64
20W46	32.8	+0.4	+1.23%	-3.46	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
20W45	32.4	+0.75	+2.37%	-5.2	20.51	23.92	27.34	30.76	34.18	37.59	41.01	44.43	47.85
20W44	31.65	-2.25	-6.64%	-8.09	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	33.9	-0.6	-1.74%	-2.75	20.91	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
20W42	34.5	+0.3	+0.88%	-1.1	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
20W41	34.2	+0.05	+0.15%	-2.04	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.88
20W40	34.15	+0.9	+2.71%	-2.47	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
20W39	33.25	-2.5	-6.99%	-5.52	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W38	35.75	+0.7	+2%	+1.57	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
20W37	35.05	-0.95	-2.64%	+0.05	21.02	24.52	28.02	31.53	35.03	38.53	42.04	45.54	49.04
20W36	36	+1.6	+4.65%	+2.97	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
20W35	34.4	+0.75	+2.23%	-1.15	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
20W34	33.65	-1.75	-4.94%	-2.95	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
20W33	35.4	-0.35	-0.98%	+2.33	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
20W32	35.75	-1.4	-3.77%	+3.8	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
20W31	37.15	+2.9	+8.47%	+8.6	20.52	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
20W30	34.25	-0.6	-1.72%	+1.14	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
20W29	34.85	-0.7	-1.97%	+4.05	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
20W28	35.55	-0.9	-2.47%	+7.64	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
20W27	36.45	+3.15	+9.46%	+12.3	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
20W26	33.3	-0.3	-0.89%	+5.12	19.01	22.17	25.34	28.51	31.68	34.84	38.01	41.18	44.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	33.6	-0.55	-1.61%	+8.09	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
20W24	34.15	+0.25	+0.74%	+12.4	18.22	21.26	24.3	27.33	30.37	33.41	36.44	39.48	42.52
20W23	33.9	+1.15	+3.51%	+13.4	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
20W22	32.75	+0.15	+0.46%	+9.33	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
20W21	32.6	-0.85	-2.54%	+8.44	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
20W20	33.45	+0.75	+2.29%	+10.5	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39
20W19	32.7	0	0%	+7.85	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.42	42.45
20W18	32.7	+3.3	+11.2%	+8.09	18.15	21.18	24.2	27.23	30.25	33.28	36.3	39.33	42.36
20W17	29.4	+0.6	+2.08%	-2.77	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
20W16	28.8	+0.5	+1.77%	-6.28	18.44	21.51	24.58	27.66	30.73	33.8	36.88	39.95	43.02
20W15	28.3	+2.15	+8.22%	-9.42	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
20W14	26.15	+0.55	+2.15%	-17.5	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
20W13	25.6	+1.3	+5.35%	-21.2	19.48	22.73	25.98	29.22	32.47	35.72	38.96	42.21	45.46
20W12	24.3	-3.6	-12.9%	-27.2	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
20W11	27.9	-6.85	-19.7%	-18.6	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
20W10	34.75	+0.6	+1.76%	-0.3	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
20W09	34.15	-1.25	-3.53%	-2.19	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
20W08	35.4	+1.4	+4.12%	+1.54	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	34	+2.15	+6.75%	-1.96	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.09	48.55
20W06	31.85	-0.65	-2%	-7.96	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
20W05	32.5	-3.3	-9.22%	-6.59	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
20W04	35.8	+0.35	+0.99%	+2.17	21.02	24.53	28.03	31.53	35.04	38.54	42.05	45.55	49.05
20W03	35.45	+1.3	+3.81%	+1.24	21.01	24.51	28.01	31.51	35.02	38.52	42.02	45.52	49.02
20W02	34.15	-2.1	-5.79%	-2.33	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
20W01	36.25	-1.05	-2.82%	+4.01	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
19W52	37.3	+1.4	+3.9%	+7.59	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
19W51	35.9	+0.3	+0.84%	+4.4	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
19W50	35.6	+0.05	+0.14%	+4.09	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
19W49	35.55	+2.1	+6.28%	+4.75	20.36	23.76	27.15	30.54	33.94	37.33	40.73	44.12	47.51
19W48	33.45	+0.4	+1.21%	-0.84	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
19W47	33.05	+0.05	+0.15%	-1.73	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
19W46	33	-1.3	-3.79%	-1.73	20.15	23.51	26.86	30.22	33.58	36.94	40.3	43.66	47.01
19W45	34.3	-1.4	-3.92%	+2.26	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
19W44	35.7	+0.2	+0.56%	+6.79	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
19W43	35.5	+0.7	+2.01%	+6.47	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.35	46.68
19W42	34.8	+2.1	+6.42%	+4.01	20.07	23.42	26.77	30.11	33.46	36.8	40.15	43.5	46.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	32.7	-1.15	-3.4%	-2.54	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
19W40	33.85	+0.2	+0.59%	+0.26	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
19W39	33.65	+0.2	+0.6%	-1.22	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
19W38	33.45	+1.25	+3.88%	-2.18	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.87
19W37	32.2	-0.7	-2.13%	-6.18	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
19W36	32.9	+0.8	+2.49%	-4.61	20.69	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.28
19W35	32.1	-0.3	-0.93%	-6.9	20.69	24.14	27.58	31.03	34.48	37.93	41.38	44.83	48.27
19W34	32.4	-0.1	-0.31%	-6.33	20.75	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.42
19W33	32.5	-0.35	-1.07%	-6.17	20.78	24.25	27.71	31.17	34.64	38.1	41.57	45.03	48.49
19W32	32.85	-1.7	-4.92%	-5.44	20.84	24.32	27.79	31.26	34.74	38.21	41.69	45.16	48.63
19W31	34.55	-2.45	-6.62%	-1.36	21.02	24.52	28.02	31.52	35.03	38.53	42.03	45.54	49.04
19W30	37	+0.95	+2.64%	+4.53	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.55
19W29	36.05	+0.65	+1.84%	+0.94	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
19W28	35.4	-2.4	-6.35%	-1.51	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
19W27	37.8	+2.45	+6.93%	+4.75	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
19W26	35.35	+0.3	+0.86%	-2.33	21.72	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.67
19W25	35.05	+0.65	+1.89%	-3.47	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
19W24	34.4	+1.6	+4.88%	-5.67	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	32.8	-0.7	-2.09%	-10.5	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.3
19W22	33.5	+0.45	+1.36%	-9.43	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
19W21	33.05	-0.75	-2.22%	-11.7	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.68	52.43
19W20	33.8	-2.8	-7.65%	-10.8	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.04
19W19	36.6	-2.75	-6.99%	-4.37	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
19W18	39.35	-1.8	-4.37%	+3.48	22.82	26.62	30.42	34.22	38.03	41.83	45.63	49.44	53.24