| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 38.9 | +0.85 | +2.19% | 2.83% | 39.2 | 40.3 | 39.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,925 | 1.57億 | 2,403 | 1.6張/筆 | 39.87元 | 1.8 | 37.86 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,644 | 1.43億 | 2,612 | 1.4張/筆 | 39.19元 | -1.2 (-2.99%) | 連漲連跌: 首日上漲 ( +0.85元 / +2.19%) 財報評分: 最新57分 / 平均50分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/17 | 39.75 | +0.85 | +2.19% | -2.22 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.91 | 04/16 | 38.9 | -1.2 | -2.99% | -4.41 | 24.42 | 28.49 | 32.56 | 36.63 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 | 04/15 | 40.1 | +0.65 | +1.65% | -1.63 | 24.46 | 28.53 | 32.61 | 36.69 | 40.76 | 44.84 | 48.92 | 52.99 | 57.07 | 04/12 | 39.45 | -0.1 | -0.25% | -3.36 | 24.49 | 28.58 | 32.66 | 36.74 | 40.82 | 44.9 | 48.99 | 53.07 | 57.15 | 04/11 | 39.55 | -0.4 | -1% | -3.26 | 24.53 | 28.62 | 32.71 | 36.79 | 40.88 | 44.97 | 49.06 | 53.15 | 57.23 | 04/10 | 39.95 | +0.05 | +0.13% | -2.43 | 24.57 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.23 | 57.32 | 04/09 | 39.9 | -0.1 | -0.25% | -2.68 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 | 04/08 | 40 | +0.05 | +0.13% | -2.56 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 49.26 | 53.36 | 57.47 | 04/03 | 39.95 | -0.2 | -0.5% | -2.81 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.22 | 49.33 | 53.44 | 57.55 | 04/02 | 40.15 | +0.25 | +0.63% | -2.47 | 24.7 | 28.82 | 32.93 | 37.05 | 41.16 | 45.28 | 49.4 | 53.51 | 57.63 | 04/01 | 39.9 | +0.9 | +2.31% | -3.22 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.47 | 53.6 | 57.72 | 03/29 | 39 | +0.2 | +0.52% | -5.57 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 | 03/28 | 38.8 | -0.2 | -0.51% | -6.23 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.52 | 49.65 | 53.79 | 57.93 | 03/27 | 39 | +0.25 | +0.65% | -5.95 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.91 | 58.05 | 03/26 | 38.75 | -0.35 | -0.9% | -6.74 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 | 45.71 | 49.86 | 54.02 | 58.17 | 03/25 | 39.1 | -0.6 | -1.51% | -6.12 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 | 03/22 | 39.7 | -0.3 | -0.75% | -4.9 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.45 | 03/21 | 40 | -0.15 | -0.37% | -4.43 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/20 | 40.15 | +0.55 | +1.39% | -4.38 | 25.19 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.38 | 54.58 | 58.78 | 03/19 | 39.6 | +0.8 | +2.06% | -5.96 | 25.26 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.95 | 03/18 | 38.8 | -0.9 | -2.27% | -8.11 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.44 | 50.67 | 54.89 | 59.11 | 03/15 | 39.7 | -0.5 | -1.24% | -6.3 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 | 03/14 | 40.2 | -0.5 | -1.23% | -5.29 | 25.47 | 29.71 | 33.96 | 38.2 | 42.44 | 46.69 | 50.93 | 55.18 | 59.42 | 03/13 | 40.7 | -0.5 | -1.21% | -4.27 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 | 03/12 | 41.2 | -0.4 | -0.96% | -3.21 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.34 | 59.59 | 03/11 | 41.6 | -0.75 | -1.77% | -2.39 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 | 03/08 | 42.35 | +2.4 | +6.01% | -0.74 | 25.6 | 29.87 | 34.13 | 38.4 | 42.67 | 46.93 | 51.2 | 55.47 | 59.73 | 03/07 | 39.95 | +0.1 | +0.25% | -6.47 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.53 | 59.8 | 03/06 | 39.85 | -0.25 | -0.62% | -6.89 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 03/05 | 40.1 | 0 | 0% | -6.49 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 03/04 | 40.1 | +0.2 | +0.5% | -6.68 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.27 | 51.56 | 55.86 | 60.16 | 03/01 | 39.9 | +0.1 | +0.25% | -7.31 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 | 02/29 | 39.8 | -0.1 | -0.25% | -7.69 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.74 | 56.05 | 60.36 | 02/27 | 39.9 | -0.5 | -1.24% | -7.6 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 | 02/26 | 40.4 | -0.6 | -1.46% | -6.59 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 | 02/23 | 41 | -0.2 | -0.49% | -5.32 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.64 | 51.97 | 56.3 | 60.63 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 02/22 | 41.2 | 0 | 0% | -4.96 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.69 | 02/21 | 41.2 | -0.1 | -0.24% | -5.06 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.41 | 60.75 | 02/20 | 41.3 | -0.4 | -0.96% | -4.92 | 26.06 | 30.41 | 34.75 | 39.1 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 | 02/19 | 41.7 | +0.3 | +0.72% | -4.1 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 | 47.83 | 52.18 | 56.53 | 60.87 | 02/16 | 41.4 | +0.2 | +0.49% | -4.83 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 | 02/15 | 41.2 | +0.5 | +1.23% | -5.34 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 | 02/05 | 40.7 | -0.3 | -0.73% | -6.55 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 | 02/02 | 41 | 0 | 0% | -5.94 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.02 | 02/01 | 41 | -0.25 | -0.61% | -5.99 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.34 | 56.7 | 61.06 | 01/31 | 41.25 | +0.7 | +1.73% | -5.49 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.11 | 01/30 | 40.55 | -0.75 | -1.82% | -7.16 | 26.21 | 30.57 | 34.94 | 39.31 | 43.68 | 48.05 | 52.41 | 56.78 | 61.15 | 01/29 | 41.3 | -0.05 | -0.12% | -5.55 | 26.24 | 30.61 | 34.98 | 39.35 | 43.73 | 48.1 | 52.47 | 56.84 | 61.22 | 01/26 | 41.35 | -0.15 | -0.36% | -5.56 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 | 48.16 | 52.54 | 56.92 | 61.3 | 01/25 | 41.5 | -0.85 | -2.01% | -5.36 | 26.31 | 30.69 | 35.08 | 39.46 | 43.85 | 48.23 | 52.62 | 57 | 61.39 | 01/24 | 42.35 | +0.05 | +0.12% | -3.53 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 01/23 | 42.3 | -0.25 | -0.59% | -3.69 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.31 | 52.71 | 57.1 | 61.49 | 01/22 | 42.55 | +0.4 | +0.95% | -3.23 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 | 01/19 | 42.15 | +0.55 | +1.32% | -4.25 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.42 | 52.83 | 57.23 | 61.63 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/18 | 41.6 | -0.6 | -1.42% | -5.62 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 | 48.49 | 52.89 | 57.3 | 61.71 | 01/17 | 42.2 | -1.15 | -2.65% | -4.42 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.81 | 01/16 | 43.35 | +0.2 | +0.46% | -1.99 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 01/15 | 43.15 | +0.4 | +0.94% | -2.54 | 26.56 | 30.99 | 35.42 | 39.85 | 44.27 | 48.7 | 53.13 | 57.55 | 61.98 | 01/12 | 42.75 | -0.05 | -0.12% | -3.54 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 | 01/11 | 42.8 | +0.45 | +1.06% | -3.54 | 26.62 | 31.06 | 35.5 | 39.94 | 44.37 | 48.81 | 53.25 | 57.68 | 62.12 | 01/10 | 42.35 | -0.7 | -1.63% | -4.67 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 | 01/09 | 43.05 | -0.5 | -1.15% | -3.23 | 26.69 | 31.14 | 35.59 | 40.04 | 44.49 | 48.93 | 53.38 | 57.83 | 62.28 | 01/08 | 43.55 | +0.5 | +1.16% | -2.22 | 26.72 | 31.18 | 35.63 | 40.09 | 44.54 | 48.99 | 53.45 | 57.9 | 62.36 | 01/05 | 43.05 | -0.2 | -0.46% | -3.45 | 26.75 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 | 01/04 | 43.25 | +0.05 | +0.12% | -3.11 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.56 | 58.03 | 62.49 | 01/03 | 43.2 | +0.15 | +0.35% | -3.28 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 01/02 | 43.05 | -0.25 | -0.58% | -3.72 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.65 | 58.13 | 62.6 | 12/29 | 43.3 | -0.25 | -0.57% | -3.27 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 | 12/28 | 43.55 | -0.4 | -0.91% | -2.77 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.7 | 12/27 | 43.95 | -0.2 | -0.45% | -1.93 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.78 | 58.26 | 62.74 | 12/26 | 44.15 | +0.4 | +0.91% | -1.52 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 | 58.28 | 62.76 | 12/25 | 43.75 | -0.35 | -0.79% | -2.41 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/22 | 44.1 | +0.05 | +0.11% | -1.63 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 12/21 | 44.05 | -0.6 | -1.34% | -1.77 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 | 49.33 | 53.81 | 58.29 | 62.78 | 12/20 | 44.65 | -0.35 | -0.78% | -0.46 | 26.91 | 31.4 | 35.89 | 40.37 | 44.86 | 49.34 | 53.83 | 58.31 | 62.8 | 12/19 | 45 | -1.05 | -2.28% | +0.3 | 26.92 | 31.41 | 35.89 | 40.38 | 44.87 | 49.35 | 53.84 | 58.33 | 62.81 | 12/18 | 46.05 | -2 | -4.16% | +2.65 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.84 | 58.32 | 62.81 | 12/15 | 48.05 | +0.65 | +1.37% | +7.15 | 26.91 | 31.39 | 35.88 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 | 12/14 | 47.4 | +0.95 | +2.05% | +5.79 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.29 | 53.77 | 58.25 | 62.73 | 12/13 | 46.45 | -1.15 | -2.42% | +3.7 | 26.88 | 31.36 | 35.83 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 | 12/12 | 47.6 | +3.4 | +7.69% | +6.26 | 26.88 | 31.36 | 35.84 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 | 62.71 | 12/11 | 44.2 | -0.3 | -0.67% | -1.27 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 | 12/08 | 44.5 | +0.7 | +1.6% | -0.66 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.75 | 58.23 | 62.71 | 12/07 | 43.8 | -0.55 | -1.24% | -2.26 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.3 | 53.78 | 58.26 | 62.74 | 12/06 | 44.35 | -0.1 | -0.22% | -1.06 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 | 12/05 | 44.45 | -0.55 | -1.22% | -0.86 | 26.9 | 31.38 | 35.87 | 40.35 | 44.83 | 49.32 | 53.8 | 58.28 | 62.77 | 12/04 | 45 | -0.1 | -0.22% | +0.36 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 | 49.32 | 53.81 | 58.29 | 62.78 | 12/01 | 45.1 | +0.1 | +0.22% | +0.61 | 26.9 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.79 | 58.28 | 62.76 | 11/30 | 45 | -0.2 | -0.44% | +0.44 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 | 11/29 | 45.2 | +0.35 | +0.78% | +0.95 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 | 49.25 | 53.73 | 58.2 | 62.68 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/28 | 44.85 | +1 | +2.28% | +0.25 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.68 | 58.16 | 62.63 | 11/27 | 43.85 | 0 | 0% | -1.9 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 11/24 | 43.85 | -0.2 | -0.45% | -1.85 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 | 11/23 | 44.05 | +0.35 | +0.8% | -1.35 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 49.12 | 53.58 | 58.05 | 62.52 | 11/22 | 43.7 | +0.1 | +0.23% | -2.06 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58.01 | 62.47 | 11/21 | 43.6 | -0.45 | -1.02% | -2.23 | 26.76 | 31.22 | 35.68 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 | 11/20 | 44.05 | +0.25 | +0.57% | -1.15 | 26.74 | 31.19 | 35.65 | 40.11 | 44.56 | 49.02 | 53.48 | 57.93 | 62.39 | 11/17 | 43.8 | 0 | 0% | -1.64 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.43 | 57.89 | 62.34 | 11/16 | 43.8 | +0.8 | +1.86% | -1.56 | 26.7 | 31.15 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 | 11/15 | 43 | +0.35 | +0.82% | -3.26 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.34 | 57.78 | 62.23 | 11/14 | 42.65 | -0.3 | -0.7% | -3.98 | 26.65 | 31.09 | 35.54 | 39.98 | 44.42 | 48.86 | 53.3 | 57.74 | 62.19 | 11/13 | 42.95 | +0.05 | +0.12% | -3.24 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.7 | 62.14 | 11/10 | 42.9 | +0.5 | +1.18% | -3.24 | 26.6 | 31.04 | 35.47 | 39.9 | 44.34 | 48.77 | 53.2 | 57.64 | 62.07 | 11/09 | 42.4 | -0.75 | -1.74% | -4.24 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 | 11/08 | 43.15 | +0.15 | +0.35% | -2.43 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 | 48.65 | 53.07 | 57.49 | 61.91 | 11/07 | 43 | -0.5 | -1.15% | -2.65 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53 | 57.42 | 61.84 | 11/06 | 43.5 | -1.35 | -3.01% | -1.41 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 | 11/03 | 44.85 | -0.3 | -0.66% | +1.77 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/02 | 45.15 | +0.55 | +1.23% | +2.58 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 | 48.42 | 52.82 | 57.22 | 61.62 | 11/01 | 44.6 | +1 | +2.29% | +1.44 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 | 10/31 | 43.6 | -1.5 | -3.33% | -0.76 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.12 | 61.51 | 10/30 | 45.1 | -0.7 | -1.53% | +2.7 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 | 10/27 | 45.8 | +0.35 | +0.77% | +4.37 | 26.33 | 30.72 | 35.11 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.43 | 10/26 | 45.45 | -0.7 | -1.52% | +3.7 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.97 | 61.36 | 10/25 | 46.15 | -0.55 | -1.18% | +5.38 | 26.28 | 30.66 | 35.04 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 | 10/24 | 46.7 | +0.7 | +1.52% | +6.74 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 | 10/23 | 46 | 0 | 0% | +5.3 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.05 | 52.42 | 56.79 | 61.16 | 10/20 | 46 | +0.1 | +0.22% | +5.4 | 26.19 | 30.55 | 34.92 | 39.28 | 43.64 | 48.01 | 52.37 | 56.74 | 61.1 | 10/19 | 45.9 | 0 | 0% | +5.29 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.31 | 56.67 | 61.03 | 10/18 | 45.9 | -0.15 | -0.33% | +5.35 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 | 47.93 | 52.28 | 56.64 | 61 | 10/17 | 46.05 | -0.3 | -0.65% | +5.7 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 | 10/16 | 46.35 | -0.15 | -0.32% | +6.41 | 26.13 | 30.49 | 34.85 | 39.2 | 43.56 | 47.91 | 52.27 | 56.63 | 60.98 | 10/13 | 46.5 | +0.65 | +1.42% | +6.66 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.31 | 56.67 | 61.03 | 10/12 | 45.85 | +0.8 | +1.78% | +5.07 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.36 | 56.73 | 61.09 | 10/11 | 45.05 | -0.9 | -1.96% | +3.14 | 26.21 | 30.58 | 34.94 | 39.31 | 43.68 | 48.05 | 52.41 | 56.78 | 61.15 | 10/06 | 45.95 | -0.05 | -0.11% | +5.11 | 26.23 | 30.6 | 34.97 | 39.35 | 43.72 | 48.09 | 52.46 | 56.83 | 61.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/05 | 46 | +1.05 | +2.34% | +5.13 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 | 10/04 | 44.95 | -0.05 | -0.11% | +2.66 | 26.27 | 30.65 | 35.03 | 39.4 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 | 10/03 | 45 | 0 | 0% | +2.69 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 | 48.2 | 52.59 | 56.97 | 61.35 | 10/02 | 45 | +1 | +2.27% | +2.62 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 | 09/28 | 44 | 0 | 0% | +0.24 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 | 09/27 | 44 | -0.65 | -1.46% | +0.11 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.53 | 09/26 | 44.65 | -0.3 | -0.67% | +1.48 | 26.4 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 | 57.2 | 61.6 | 09/25 | 44.95 | -0.25 | -0.55% | +2.06 | 26.43 | 30.83 | 35.23 | 39.64 | 44.04 | 48.45 | 52.85 | 57.26 | 61.66 | 09/22 | 45.2 | +0.35 | +0.78% | +2.54 | 26.45 | 30.86 | 35.27 | 39.67 | 44.08 | 48.49 | 52.9 | 57.31 | 61.71 | 09/21 | 44.85 | -0.05 | -0.11% | +1.68 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.76 | 09/20 | 44.9 | -0.8 | -1.75% | +1.7 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.81 | 09/19 | 45.7 | -1 | -2.14% | +3.44 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.6 | 53.01 | 57.43 | 61.85 | 09/18 | 46.7 | +0.2 | +0.43% | +5.69 | 26.51 | 30.93 | 35.35 | 39.77 | 44.19 | 48.6 | 53.02 | 57.44 | 61.86 | 09/15 | 46.5 | +0.5 | +1.09% | +5.26 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 | 09/14 | 46 | +0.1 | +0.22% | +4.15 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 | 09/13 | 45.9 | +0.25 | +0.55% | +3.91 | 26.5 | 30.92 | 35.34 | 39.75 | 44.17 | 48.59 | 53.01 | 57.42 | 61.84 | 09/12 | 45.65 | +1.25 | +2.82% | +3.32 | 26.51 | 30.93 | 35.35 | 39.77 | 44.18 | 48.6 | 53.02 | 57.44 | 61.86 | 09/11 | 44.4 | -0.45 | -1% | +0.46 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/08 | 44.85 | 0 | 0% | +1.41 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 09/07 | 44.85 | +0.55 | +1.24% | +1.42 | 26.53 | 30.96 | 35.38 | 39.8 | 44.22 | 48.64 | 53.07 | 57.49 | 61.91 | 09/06 | 44.3 | +0.75 | +1.72% | +0.21 | 26.52 | 30.94 | 35.36 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 | 09/05 | 43.55 | +0.35 | +0.81% | -1.47 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 09/04 | 43.2 | +0.1 | +0.23% | -2.28 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 | 09/01 | 43.1 | +0.5 | +1.17% | -2.58 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 | 48.66 | 53.09 | 57.51 | 61.94 | 08/31 | 42.6 | +0.15 | +0.35% | -3.78 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 | 57.56 | 61.99 | 08/30 | 42.45 | -0.05 | -0.12% | -4.22 | 26.59 | 31.03 | 35.46 | 39.89 | 44.32 | 48.75 | 53.19 | 57.62 | 62.05 | 08/29 | 42.5 | +0.5 | +1.19% | -4.19 | 26.62 | 31.05 | 35.49 | 39.92 | 44.36 | 48.8 | 53.23 | 57.67 | 62.11 | 08/28 | 42 | -0.15 | -0.36% | -5.4 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 08/25 | 42.15 | +0.4 | +0.96% | -5.17 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.89 | 53.33 | 57.78 | 62.22 | 08/24 | 41.75 | -0.25 | -0.6% | -6.16 | 26.7 | 31.14 | 35.59 | 40.04 | 44.49 | 48.94 | 53.39 | 57.84 | 62.29 | 08/23 | 42 | +0.35 | +0.84% | -5.71 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.91 | 62.36 | 08/22 | 41.65 | +0.55 | +1.34% | -6.57 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.04 | 53.49 | 57.95 | 62.41 | 08/21 | 41.1 | -0.15 | -0.36% | -7.88 | 26.77 | 31.23 | 35.69 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.46 | 08/18 | 41.25 | +0.45 | +1.1% | -7.65 | 26.8 | 31.27 | 35.73 | 40.2 | 44.67 | 49.13 | 53.6 | 58.07 | 62.53 | 08/17 | 40.8 | +0.9 | +2.26% | -8.75 | 26.83 | 31.3 | 35.77 | 40.24 | 44.71 | 49.18 | 53.66 | 58.13 | 62.6 | 08/16 | 39.9 | +0.65 | +1.66% | -10.9 | 26.86 | 31.33 | 35.81 | 40.29 | 44.76 | 49.24 | 53.71 | 58.19 | 62.67 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/15 | 39.25 | 0 | 0% | -12.4 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 | 08/14 | 39.25 | -0.7 | -1.75% | -12.6 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.86 | 58.35 | 62.84 | 08/11 | 39.95 | -0.05 | -0.12% | -11.1 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 | 08/10 | 40 | -0.45 | -1.11% | -11.1 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 08/09 | 40.45 | -1.05 | -2.53% | -10.2 | 27.02 | 31.52 | 36.03 | 40.53 | 45.03 | 49.54 | 54.04 | 58.55 | 63.05 | 08/08 | 41.5 | -0.8 | -1.89% | -7.92 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 | 08/07 | 42.3 | -0.4 | -0.94% | -6.16 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 | 08/04 | 42.7 | +0.25 | +0.59% | -5.28 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 | 49.59 | 54.1 | 58.61 | 63.11 | 08/02 | 42.45 | -0.6 | -1.39% | -5.83 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 | 08/01 | 43.05 | +0.55 | +1.29% | -4.55 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.63 | 63.14 | 07/31 | 42.5 | -1 | -2.3% | -5.8 | 27.07 | 31.58 | 36.09 | 40.61 | 45.12 | 49.63 | 54.14 | 58.65 | 63.16 | 07/28 | 43.5 | -0.1 | -0.23% | -3.64 | 27.08 | 31.6 | 36.11 | 40.63 | 45.14 | 49.66 | 54.17 | 58.68 | 63.2 | 07/27 | 43.6 | +0.85 | +1.99% | -3.44 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 07/26 | 42.75 | -0.8 | -1.84% | -5.33 | 27.09 | 31.61 | 36.13 | 40.64 | 45.16 | 49.67 | 54.19 | 58.71 | 63.22 | 07/25 | 43.55 | +0.5 | +1.16% | -3.58 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 | 07/24 | 43.05 | -1.35 | -3.04% | -4.67 | 27.1 | 31.61 | 36.13 | 40.64 | 45.16 | 49.68 | 54.19 | 58.71 | 63.22 | 07/21 | 44.4 | -1.2 | -2.63% | -1.66 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 07/20 | 45.6 | 0 | 0% | +1.06 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 | 49.63 | 54.14 | 58.66 | 63.17 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/19 | 45.6 | -0.5 | -1.08% | +1.14 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 | 49.59 | 54.1 | 58.61 | 63.12 | 07/18 | 48.6 | -0.3 | -0.61% | +7.85 | 27.04 | 31.54 | 36.05 | 40.55 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 | 07/17 | 48.9 | +0.45 | +0.93% | +8.66 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 07/14 | 48.45 | +1.1 | +2.32% | +7.8 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 | 49.44 | 53.93 | 58.43 | 62.92 | 07/13 | 47.35 | -0.75 | -1.56% | +5.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 | 07/12 | 48.1 | +0.3 | +0.63% | +7.16 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 | 07/11 | 47.8 | +0.5 | +1.06% | +6.55 | 26.92 | 31.4 | 35.89 | 40.37 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 | 07/10 | 47.3 | +0.6 | +1.28% | +5.47 | 26.91 | 31.39 | 35.88 | 40.36 | 44.84 | 49.33 | 53.81 | 58.3 | 62.78 | 07/07 | 46.7 | -1.05 | -2.2% | +4.1 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 | 49.35 | 53.83 | 58.32 | 62.81 | 07/06 | 47.75 | +0.4 | +0.84% | +6.37 | 26.93 | 31.42 | 35.91 | 40.4 | 44.89 | 49.38 | 53.87 | 58.36 | 62.84 | 07/05 | 47.35 | +0.6 | +1.28% | +5.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 | 07/04 | 46.75 | -0.55 | -1.16% | +4.09 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.9 | 58.39 | 62.88 | 07/03 | 47.3 | 0 | 0% | +5.28 | 26.96 | 31.45 | 35.94 | 40.43 | 44.93 | 49.42 | 53.91 | 58.41 | 62.9 | 06/30 | 47.3 | +0.35 | +0.75% | +5.23 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.93 | 06/29 | 46.95 | -0.25 | -0.53% | +4.4 | 26.98 | 31.48 | 35.98 | 40.47 | 44.97 | 49.47 | 53.96 | 58.46 | 62.96 | 06/28 | 47.2 | +0.6 | +1.29% | +4.92 | 26.99 | 31.49 | 35.99 | 40.49 | 44.99 | 49.49 | 53.98 | 58.48 | 62.98 | 06/27 | 46.6 | +0.45 | +0.98% | +3.55 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 63 | 06/26 | 46.15 | 0 | 0% | +2.46 | 27.02 | 31.53 | 36.03 | 40.54 | 45.04 | 49.54 | 54.05 | 58.55 | 63.06 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/21 | 46.15 | +0.2 | +0.44% | +2.34 | 27.06 | 31.57 | 36.08 | 40.58 | 45.09 | 49.6 | 54.11 | 58.62 | 63.13 | 06/20 | 45.95 | -0.3 | -0.65% | +1.77 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 06/19 | 46.25 | -0.4 | -0.86% | +2.32 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 06/16 | 46.65 | +0.25 | +0.54% | +3.15 | 27.13 | 31.66 | 36.18 | 40.7 | 45.22 | 49.75 | 54.27 | 58.79 | 63.31 | 06/15 | 46.4 | +0.1 | +0.22% | +2.58 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 06/14 | 46.3 | +1.8 | +4.04% | +2.37 | 27.14 | 31.66 | 36.18 | 40.71 | 45.23 | 49.75 | 54.28 | 58.8 | 63.32 | 06/13 | 44.5 | +0.65 | +1.48% | -1.62 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 06/12 | 43.85 | -0.05 | -0.11% | -3.11 | 27.15 | 31.68 | 36.21 | 40.73 | 45.26 | 49.78 | 54.31 | 58.83 | 63.36 | 06/09 | 43.9 | -0.15 | -0.34% | -3.04 | 27.16 | 31.69 | 36.22 | 40.75 | 45.27 | 49.8 | 54.33 | 58.86 | 63.38 | 06/08 | 44.05 | -1.15 | -2.54% | -2.73 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 | 49.82 | 54.35 | 58.87 | 63.4 | 06/07 | 45.2 | 0 | 0% | -0.24 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.44 | 06/06 | 45.2 | -0.2 | -0.44% | -0.28 | 27.2 | 31.73 | 36.26 | 40.79 | 45.33 | 49.86 | 54.39 | 58.93 | 63.46 | 06/05 | 45.4 | +0.65 | +1.45% | +0.1 | 27.21 | 31.75 | 36.28 | 40.82 | 45.36 | 49.89 | 54.43 | 58.96 | 63.5 | 06/02 | 44.75 | +0.1 | +0.22% | -1.36 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 | 06/01 | 44.65 | -0.3 | -0.67% | -1.63 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.54 | 05/31 | 44.95 | 0 | 0% | -0.98 | 27.24 | 31.78 | 36.32 | 40.86 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 05/30 | 44.95 | +0.15 | +0.33% | -0.97 | 27.23 | 31.77 | 36.31 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 05/29 | 44.8 | +0.75 | +1.7% | -1.31 | 27.24 | 31.78 | 36.32 | 40.85 | 45.39 | 49.93 | 54.47 | 59.01 | 63.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/26 | 44.05 | 0 | 0% | -2.96 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.47 | 59.01 | 63.55 | 05/25 | 44.05 | +0.05 | +0.11% | -3.01 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 | 05/24 | 44 | -0.1 | -0.23% | -3.16 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 | 49.98 | 54.52 | 59.07 | 63.61 | 05/23 | 44.1 | +0.4 | +0.92% | -3.01 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 | 05/22 | 43.7 | +0.5 | +1.16% | -3.96 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.16 | 63.71 | 05/19 | 43.2 | -0.3 | -0.69% | -5.15 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 | 50.1 | 54.66 | 59.21 | 63.77 | 05/18 | 43.5 | +0.5 | +1.16% | -4.61 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 05/17 | 43 | +0.2 | +0.47% | -5.76 | 27.38 | 31.94 | 36.5 | 41.06 | 45.63 | 50.19 | 54.75 | 59.31 | 63.88 | 05/16 | 42.8 | +0.55 | +1.3% | -6.27 | 27.4 | 31.96 | 36.53 | 41.09 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 | 05/15 | 42.25 | -0.15 | -0.35% | -7.55 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 | 63.98 | 05/12 | 42.4 | +0.35 | +0.83% | -7.34 | 27.45 | 32.03 | 36.61 | 41.18 | 45.76 | 50.33 | 54.91 | 59.48 | 64.06 | 05/11 | 42.05 | -0.55 | -1.29% | -8.24 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 | 05/10 | 42.6 | 0 | 0% | -7.18 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 | 05/09 | 42.6 | -1.2 | -2.74% | -7.3 | 27.57 | 32.17 | 36.77 | 41.36 | 45.96 | 50.55 | 55.15 | 59.74 | 64.34 | 05/08 | 43.8 | -0.15 | -0.34% | -4.77 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 | 05/05 | 43.95 | 0 | 0% | -4.5 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 | 50.62 | 55.22 | 59.83 | 64.43 | 05/04 | 43.95 | -0.15 | -0.34% | -4.57 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.87 | 64.48 | 05/03 | 44.1 | +0.1 | +0.23% | -4.3 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/02 | 44 | +0.8 | +1.85% | -4.54 | 27.66 | 32.27 | 36.88 | 41.49 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 | 04/28 | 43.2 | 0 | 0% | -6.3 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 | 04/27 | 43.2 | +0.7 | +1.65% | -6.26 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 | 04/26 | 42.5 | -0.05 | -0.12% | -7.75 | 27.64 | 32.25 | 36.85 | 41.46 | 46.07 | 50.68 | 55.28 | 59.89 | 64.5 | 04/25 | 42.55 | -1 | -2.3% | -7.61 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.87 | 64.48 | 04/24 | 43.55 | -0.55 | -1.25% | -5.44 | 27.63 | 32.24 | 36.85 | 41.45 | 46.06 | 50.66 | 55.27 | 59.87 | 64.48 | 04/21 | 44.1 | -1.05 | -2.33% | -4.24 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 | 04/20 | 45.15 | -0.1 | -0.22% | -1.96 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.47 |
|