| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.8 | 39 | -0.2 | -0.51% | 1.92% | 39.05 | 39.55 | 38.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,161 | 8,437萬 | 1,723 | 1.3張/筆 | 39.05元 | 1.75 | 36.95 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,209 | 8,635萬 | 1,550 | 1.4張/筆 | 39.09元 | +0.25 (+0.65%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.51%) 財報評分: 最新57分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 38.8 | -1 | -2.51% | -2.88 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 43.95 | 47.94 | 51.94 | 55.93 | 24M02 | 39.8 | -1.45 | -3.52% | -3.98 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 | 24M01 | 41.25 | -2.05 | -4.73% | -4.48 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 23M12 | 43.3 | -1.7 | -3.78% | -1.52 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 | 23M11 | 45 | +1.4 | +3.21% | +1.81 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.88 | 23M10 | 43.6 | -0.4 | -0.91% | +0.46 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 | 23M09 | 44 | +1.4 | +3.29% | +2.25 | 25.82 | 30.12 | 34.43 | 38.73 | 43.03 | 47.34 | 51.64 | 55.94 | 60.25 | 23M08 | 42.6 | +0.1 | +0.24% | -3.47 | 26.48 | 30.89 | 35.31 | 39.72 | 44.13 | 48.55 | 52.96 | 57.37 | 61.79 | 23M07 | 42.5 | -4.8 | -10.1% | -5.38 | 26.95 | 31.44 | 35.93 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 | 23M06 | 47.3 | +2.35 | +5.23% | +4.76 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.21 | 23M05 | 44.95 | +1.75 | +4.05% | -1.32 | 27.33 | 31.89 | 36.44 | 41 | 45.55 | 50.11 | 54.66 | 59.22 | 63.77 | 23M04 | 43.2 | -5.3 | -10.9% | -5.12 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.19 | 63.75 | 23M03 | 48.5 | +3.6 | +8.02% | +5.24 | 27.65 | 32.26 | 36.87 | 41.48 | 46.08 | 50.69 | 55.3 | 59.91 | 64.52 | 23M02 | 44.9 | +0.05 | +0.11% | +3.18 | 26.11 | 30.46 | 34.81 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.92 | 23M01 | 44.85 | +4.05 | +9.93% | +2.24 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.03 | 61.41 | 22M12 | 40.8 | -5.15 | -11.2% | -3.36 | 25.33 | 29.55 | 33.77 | 38 | 42.22 | 46.44 | 50.66 | 54.88 | 59.1 | 22M11 | 45.95 | +6.05 | +15.2% | +10 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 | 22M10 | 39.9 | +0.45 | +1.14% | -9.01 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M09 | 39.45 | -12.75 | -24.4% | -15.1 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 | 22M08 | 52.2 | +4.45 | +9.32% | +5.81 | 29.6 | 34.53 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 | 69.07 | 22M07 | 47.75 | -0.3 | -0.62% | -9.39 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 | 22M06 | 48.05 | -14.25 | -22.9% | -12.5 | 32.93 | 38.42 | 43.91 | 49.4 | 54.88 | 60.37 | 65.86 | 71.35 | 76.84 | 22M05 | 62.3 | +8 | +14.7% | +0.75 | 37.1 | 43.28 | 49.47 | 55.65 | 61.83 | 68.02 | 74.2 | 80.38 | 86.57 | 22M04 | 54.3 | -14.6 | -21.2% | -16.7 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 | 71.72 | 78.24 | 84.76 | 91.28 | 22M03 | 68.9 | -3.5 | -4.83% | -5.23 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 | 22M02 | 72.4 | -4.4 | -5.73% | -7.46 | 46.94 | 54.76 | 62.59 | 70.41 | 78.23 | 86.06 | 93.88 | 101.7 | 109.5 | 22M01 | 76.8 | -8.7 | -10.2% | -5.61 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 | 21M12 | 85.5 | +3.7 | +4.52% | +10.8 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 21M11 | 81.8 | +17.6 | +27.4% | +17.1 | 41.92 | 48.91 | 55.89 | 62.88 | 69.87 | 76.85 | 83.84 | 90.83 | 97.81 | 21M10 | 64.2 | +0.6 | +0.94% | -2.83 | 39.64 | 46.25 | 52.85 | 59.46 | 66.07 | 72.67 | 79.28 | 85.89 | 92.49 | 21M09 | 63.6 | -6.8 | -9.66% | -6.38 | 40.76 | 47.55 | 54.35 | 61.14 | 67.93 | 74.73 | 81.52 | 88.31 | 95.11 | 21M08 | 70.4 | +0.6 | +0.86% | +4.92 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 | 73.81 | 80.52 | 87.23 | 93.94 | 21M07 | 69.8 | +8.7 | +14.2% | +14.7 | 36.5 | 42.58 | 48.67 | 54.75 | 60.83 | 66.92 | 73 | 79.08 | 85.17 | 21M06 | 61.1 | +9.5 | +18.4% | +7.38 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 21M05 | 51.6 | -6.4 | -11% | +1.98 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.72 | 65.78 | 70.84 | 21M04 | 58 | +15.8 | +37.4% | +20 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M03 | 42.2 | -2.6 | -5.8% | -0.31 | 25.4 | 29.63 | 33.87 | 38.1 | 42.33 | 46.57 | 50.8 | 55.03 | 59.27 | 21M02 | 44.8 | +4.8 | +12% | +5.33 | 25.52 | 29.77 | 34.03 | 38.28 | 42.53 | 46.79 | 51.04 | 55.29 | 59.55 | 21M01 | 40 | -2.8 | -6.54% | -0.46 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 | 20M12 | 42.8 | +5.05 | +13.4% | +14.4 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 20M11 | 37.75 | +6.1 | +19.3% | +9.37 | 20.71 | 24.16 | 27.61 | 31.07 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 | 20M10 | 31.65 | -2.5 | -7.32% | -5.62 | 20.12 | 23.47 | 26.83 | 30.18 | 33.53 | 36.89 | 40.24 | 43.59 | 46.95 | 20M09 | 34.15 | -0.65 | -1.87% | -3.44 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 | 20M08 | 34.8 | -2.35 | -6.33% | -0.9 | 21.07 | 24.58 | 28.09 | 31.61 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 | 20M07 | 37.15 | +3.75 | +11.2% | +7.89 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.88 | 41.32 | 44.76 | 48.21 | 20M06 | 33.4 | +0.65 | +1.98% | +1.37 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 | 20M05 | 32.75 | +0.05 | +0.15% | +7.49 | 18.28 | 21.33 | 24.37 | 27.42 | 30.47 | 33.51 | 36.56 | 39.61 | 42.65 | 20M04 | 32.7 | +6.75 | +26% | +5.71 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.21 | 43.31 | 20M03 | 25.95 | -8.2 | -24% | -15.9 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 | 20M02 | 34.15 | +1.65 | +5.08% | -0.53 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 20M01 | 32.5 | -3.85 | -10.6% | -4.69 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.74 | 19M12 | 36.35 | +2.9 | +8.67% | +4.01 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 | 19M11 | 33.45 | -1.6 | -4.56% | -1.76 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 | 19M10 | 35.05 | +1.4 | +4.16% | +4.32 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M09 | 33.65 | +1.55 | +4.83% | -0.98 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 | 19M08 | 32.1 | -4.1 | -11.3% | -7.09 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.37 | 19M07 | 36.2 | +0.85 | +2.4% | +3.38 | 21.01 | 24.51 | 28.01 | 31.52 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 | 19M06 | 35.35 | +1.85 | +5.52% | -1.71 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 | 39.56 | 43.16 | 46.76 | 50.35 | 19M05 | 33.5 | -5.55 | -14.2% | -8.18 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 | 19M04 | 39.05 | +2.15 | +5.83% | +1.47 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 | 42.33 | 46.18 | 50.03 | 53.88 | 19M03 | 36.9 | -2.6 | -6.58% | +0.82 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 | 19M02 | 39.5 | +6.1 | +18.3% | +11.4 | 21.28 | 24.83 | 28.37 | 31.92 | 35.47 | 39.01 | 42.56 | 46.11 | 49.65 | 19M01 | 33.4 | -0.1 | -0.3% | -8.99 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 | 18M12 | 33.5 | -9.7 | -22.5% | -7.03 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 | 39.64 | 43.24 | 46.84 | 50.45 | 18M11 | 43.2 | +11.8 | +37.6% | +9.74 | 23.62 | 27.56 | 31.49 | 35.43 | 39.37 | 43.3 | 47.24 | 51.18 | 55.11 | 18M10 | 31.4 | -12.1 | -27.8% | -22.9 | 24.43 | 28.5 | 32.57 | 36.65 | 40.72 | 44.79 | 48.86 | 52.93 | 57 | 18M09 | 43.5 | -3.75 | -7.94% | -15.1 | 30.75 | 35.88 | 41 | 46.13 | 51.25 | 56.38 | 61.5 | 66.63 | 71.75 | 18M08 | 47.25 | -15.75 | -25% | -17.8 | 34.51 | 40.26 | 46.01 | 51.77 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 | 18M07 | 63 | +0.7 | +1.12% | -3.18 | 39.04 | 45.55 | 52.05 | 58.56 | 65.07 | 71.57 | 78.08 | 84.59 | 91.09 | 18M06 | 62.3 | -7.6 | -10.9% | +4.41 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 83.53 | 18M05 | 69.9 | +23.1 | +49.4% | +30.5 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 | 18M04 | 46.8 | +2.8 | +6.36% | +3.16 | 27.22 | 31.76 | 36.29 | 40.83 | 45.37 | 49.9 | 54.44 | 58.98 | 63.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M03 | 44 | -1.3 | -2.87% | -3.86 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 18M02 | 45.3 | -2.7 | -5.63% | 0 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 18M01 | 48 | +5.4 | +12.7% | +5.57 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 | 17M12 | 42.6 | -3.2 | -6.99% | +1.43 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 | 17M11 | 45.8 | +8.2 | +21.8% | +24 | 22.16 | 25.85 | 29.55 | 33.24 | 36.93 | 40.63 | 44.32 | 48.01 | 51.71 | 17M10 | 37.6 | +10.2 | +37.2% | +31.5 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.04 | 17M09 | 27.4 | +6.6 | +31.7% | +19.6 | 13.75 | 16.04 | 18.33 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 | 17M08 | 20.8 | +0.25 | +1.22% | +4.61 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 | 17M07 | 20.55 | +2.25 | +12.3% | +7.03 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 | 17M06 | 18.3 | -0.45 | -2.4% | -1.88 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 | 17M05 | 18.75 | -0.15 | -0.79% | -4.98 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 | 17M04 | 18.9 | -2.65 | -12.3% | -0.09 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 | 17M03 | 21.55 | +5.25 | +32.2% | +24.2 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 | 17M02 | 16.3 | +2.1 | +14.8% | +8.91 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 17M01 | 14.2 | -0.2 | -1.39% | +11.3 | 7.658 | 8.934 | 10.21 | 11.49 | 12.76 | 14.04 | 15.32 | 16.59 | 17.87 | 16M12 | 14.4 | +4.71 | +48.6% | +31.6 | 6.564 | 7.658 | 8.752 | 9.846 | 10.94 | 12.03 | 13.13 | 14.22 | 15.32 | 16M11 | 9.69 | +0.96 | +11% | +7.39 | 5.414 | 6.316 | 7.219 | 8.121 | 9.023 | 9.926 | 10.83 | 11.73 | 12.63 | 16M10 | 8.73 | +0.08 | +0.92% | -1.62 | 5.324 | 6.211 | 7.099 | 7.986 | 8.873 | 9.761 | 10.65 | 11.54 | 12.42 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M09 | 8.65 | -0.59 | -6.39% | -6.08 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 | 16M08 | 9.24 | -0.5 | -5.13% | -4.15 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 | 16M07 | 9.74 | -0.2 | -2.01% | -1.52 | 5.934 | 6.923 | 7.912 | 8.901 | 9.89 | 10.88 | 11.87 | 12.86 | 13.85 | 16M06 | 9.94 | -0.05 | -0.5% | +0.57 | 5.93 | 6.918 | 7.907 | 8.895 | 9.883 | 10.87 | 11.86 | 12.85 | 13.84 | 16M05 | 9.99 | +0.27 | +2.78% | -1.93 | 6.112 | 7.131 | 8.149 | 9.168 | 10.19 | 11.21 | 12.22 | 13.24 | 14.26 | 16M04 | 9.72 | -1.13 | -10.4% | -10.1 | 6.484 | 7.565 | 8.645 | 9.726 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 | 16M03 | 10.85 | -1 | -8.44% | -5.79 | 6.91 | 8.062 | 9.213 | 10.37 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 | 16M02 | 11.85 | 0 | 0% | -2.6 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 16M01 | 11.85 | -0.95 | -7.42% | -2.34 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 | 15M12 | 12.8 | +1.05 | +8.94% | +7.71 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 15M11 | 11.75 | +0.65 | +5.86% | +6.33 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 15M10 | 11.1 | +0.8 | +7.77% | +9 | 6.11 | 7.128 | 8.147 | 9.165 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 15M09 | 10.3 | +1.15 | +12.6% | +3 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15M08 | 9.15 | -1.4 | -13.3% | -12.4 | 6.27 | 7.315 | 8.36 | 9.405 | 10.45 | 11.5 | 12.54 | 13.59 | 14.63 | 15M07 | 10.55 | -1.1 | -9.44% | -7.59 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 15M06 | 11.65 | -0.4 | -3.32% | -4.25 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 | 15M05 | 12.05 | -0.75 | -5.86% | -6.47 | 7.73 | 9.018 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 | 15M04 | 12.8 | -1 | -7.25% | -9.43 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M03 | 13.8 | -2 | -12.7% | -5.48 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 15M02 | 15.8 | +1.6 | +11.3% | +4.29 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 | 15M01 | 14.2 | -1.25 | -8.09% | +3.02 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 | 14M12 | 15.45 | +3.75 | +32.1% | +16.6 | 7.95 | 9.275 | 10.6 | 11.93 | 13.25 | 14.58 | 15.9 | 17.23 | 18.55 | 14M11 | 11.7 | -0.9 | -7.14% | -7.27 | 7.57 | 8.832 | 10.09 | 11.36 | 12.62 | 13.88 | 15.14 | 16.4 | 17.66 | 14M10 | 12.6 | -0.95 | -7.01% | -3.94 | 7.87 | 9.182 | 10.49 | 11.81 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 | 14M09 | 13.55 | +0.35 | +2.65% | -0.73 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 14M08 | 13.2 | -1 | -7.04% | -6.27 | 8.45 | 9.858 | 11.27 | 12.68 | 14.08 | 15.49 | 16.9 | 18.31 | 19.72 | 14M07 | 14.2 | -0.65 | -4.38% | -2.18 | 8.71 | 10.16 | 11.61 | 13.07 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 14M06 | 14.85 | +0.35 | +2.41% | -0.45 | 8.95 | 10.44 | 11.93 | 13.43 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 14M05 | 14.5 | -0.9 | -5.84% | -6.55 | 9.31 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 | 14M04 | 15.4 | -1.25 | -7.51% | -4.64 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 | 14M03 | 16.65 | +0.25 | +1.52% | +1.32 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 14M02 | 16.4 | +0.15 | +0.92% | -0.2 | 9.86 | 11.5 | 13.15 | 14.79 | 16.43 | 18.08 | 19.72 | 21.36 | 23.01 | 14M01 | 16.25 | -0.4 | -2.4% | +1.56 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 13M12 | 16.65 | +1.55 | +10.3% | +4.83 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 13M11 | 15.1 | -0.8 | -5.03% | -3 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 13M10 | 15.9 | +0.2 | +1.27% | +9.91 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M09 | 15.7 | +3.9 | +33.1% | +15.6 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 14.94 | 16.3 | 17.66 | 19.02 | 13M08 | 11.8 | -1.45 | -10.9% | -9.58 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 | 13M07 | 13.25 | -0.85 | -6.03% | -8.83 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 13M06 | 14.1 | -2.15 | -13.2% | -10.3 | 9.43 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 13M05 | 16.25 | -0.55 | -3.27% | -1.71 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 13M04 | 16.8 | +0.25 | +1.51% | +0.8 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 13M03 | 16.55 | -0.1 | -0.6% | +1.02 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 | 13M02 | 16.65 | +0.7 | +4.39% | +5.6 | 9.46 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.5 | 22.07 | 13M01 | 15.95 | +1.25 | +8.5% | +8.26 | 8.84 | 10.31 | 11.79 | 13.26 | 14.73 | 16.21 | 17.68 | 19.15 | 20.63 | 12M12 | 14.7 | +1.15 | +8.49% | +10.8 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 12M11 | 13.55 | +2 | +17.3% | -2.98 | 8.38 | 9.777 | 11.17 | 12.57 | 13.97 | 15.36 | 16.76 | 18.16 | 19.55 | 12M10 | 11.55 | -5.25 | -31.2% | -21.5 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 12M09 | 16.8 | +1 | +6.33% | +1.2 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 | 12M08 | 15.8 | -1.4 | -8.14% | -11.5 | 10.71 | 12.5 | 14.28 | 16.07 | 17.85 | 19.64 | 21.42 | 23.21 | 24.99 | 12M07 | 17.2 | -3.35 | -16.3% | -13.6 | 11.95 | 13.94 | 15.93 | 17.93 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 | 12M06 | 20.55 | -1.45 | -6.59% | -3.29 | 12.75 | 14.88 | 17 | 19.13 | 21.25 | 23.38 | 25.5 | 27.63 | 29.75 | 12M05 | 22 | +0.8 | +3.77% | -0.9 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 12M04 | 21.2 | -2.2 | -9.4% | -11.2 | 14.32 | 16.71 | 19.09 | 21.48 | 23.87 | 26.25 | 28.64 | 31.03 | 33.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M03 | 23.4 | -3.6 | -13.3% | -2.36 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 | 12M02 | 27 | +5.5 | +25.6% | +20.8 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.29 | 12M01 | 21.5 | +2.95 | +15.9% | +14.5 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 | 11M12 | 18.55 | +2.25 | +13.8% | -2.62 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.67 | 11M11 | 16.3 | -6 | -26.9% | -24.3 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 | 11M10 | 22.3 | -3.7 | -14.2% | -11.6 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 | 11M09 | 26 | -1.4 | -5.11% | -16.1 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.4 | 11M08 | 27.4 | -12.2 | -30.8% | -26.3 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 | 11M07 | 39.6 | -4.95 | -11.1% | -6.35 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 | 11M06 | 44.55 | +1.85 | +4.33% | +0.15 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 11M05 | 42.7 | -3.5 | -7.58% | -9.02 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 | 11M04 | 46.2 | -5.7 | -11% | -7.54 | 29.98 | 34.98 | 39.97 | 44.97 | 49.97 | 54.96 | 59.96 | 64.96 | 69.95 | 11M03 | 51.9 | +0.1 | +0.19% | +3.15 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 | 11M02 | 51.8 | +4.55 | +9.63% | +10.2 | 28.21 | 32.91 | 37.61 | 42.32 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 | 11M01 | 47.25 | +5.25 | +12.5% | +7.67 | 26.33 | 30.72 | 35.11 | 39.49 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 10M12 | 42 | -0.4 | -0.94% | -2.06 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 | 10M11 | 42.4 | -1.85 | -4.18% | -5.29 | 26.86 | 31.34 | 35.81 | 40.29 | 44.77 | 49.24 | 53.72 | 58.2 | 62.67 | 10M10 | 44.25 | -3.4 | -7.14% | -5.52 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M09 | 47.65 | -0.95 | -1.95% | +0.14 | 28.55 | 33.31 | 38.07 | 42.82 | 47.58 | 52.34 | 57.1 | 61.86 | 66.62 | 10M08 | 48.6 | +2.1 | +4.52% | +7.44 | 27.14 | 31.66 | 36.19 | 40.71 | 45.23 | 49.76 | 54.28 | 58.8 | 63.33 | 10M07 | 46.5 | +5.9 | +14.5% | +9.93 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 | 10M06 | 40.6 | +0.8 | +2.01% | -6.09 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 | 10M05 | 39.8 | -9.5 | -19.3% | -15 | 28.1 | 32.78 | 37.47 | 42.15 | 46.83 | 51.52 | 56.2 | 60.88 | 65.57 | 10M04 | 49.3 | -2.1 | -4.09% | -1.37 | 29.99 | 34.99 | 39.99 | 44.98 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 10M03 | 51.4 | +2.15 | +4.37% | +1.68 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 | 55.61 | 60.66 | 65.72 | 70.77 | 10M02 | 49.25 | -1.75 | -3.43% | -6.81 | 31.71 | 36.99 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.7 | 73.99 | 10M01 | 51 | -7.3 | -12.5% | -8.55 | 33.46 | 39.04 | 44.61 | 50.19 | 55.77 | 61.34 | 66.92 | 72.5 | 78.07 | 09M12 | 58.3 | +0.3 | +0.52% | +4.86 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 09M11 | 58 | +7.5 | +14.9% | +7.27 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 | 09M10 | 50.5 | -3.2 | -5.96% | +1.13 | 29.96 | 34.95 | 39.95 | 44.94 | 49.93 | 54.93 | 59.92 | 64.91 | 69.91 | 09M09 | 53.7 | +8.1 | +17.8% | -1.1 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 09M08 | 45.6 | -18 | -28.3% | -19.8 | 34.1 | 39.78 | 45.47 | 51.15 | 56.83 | 62.52 | 68.2 | 73.88 | 79.57 | 09M07 | 63.6 | +2.3 | +3.75% | +2.25 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 | 09M06 | 61.3 | -0.4 | -0.65% | +8.98 | 33.75 | 39.38 | 45 | 50.62 | 56.25 | 61.88 | 67.5 | 73.12 | 78.75 | 09M05 | 61.7 | +15.95 | +34.9% | +18.5 | 31.25 | 36.46 | 41.67 | 46.88 | 52.08 | 57.29 | 62.5 | 67.71 | 72.92 | 09M04 | 45.75 | -3.05 | -6.25% | -0.36 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M03 | 48.8 | +5.6 | +13% | +11.6 | 26.24 | 30.61 | 34.99 | 39.36 | 43.73 | 48.11 | 52.48 | 56.85 | 61.23 | 09M02 | 43.2 | +4 | +10.2% | +2.37 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.86 | 59.08 | 09M01 | 39.2 | -5 | -11.3% | -6.18 | 25.07 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 | 54.32 | 58.5 | 08M12 | 44.2 | +2.25 | +5.36% | -6.72 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 | 08M11 | 41.95 | -14.05 | -25.1% | -23.4 | 32.85 | 38.32 | 43.8 | 49.28 | 54.75 | 60.22 | 65.7 | 71.18 | 76.65 | 08M10 | 56 | -10.3 | -15.5% | -26.7 | 45.86 | 53.5 | 61.15 | 68.79 | 76.43 | 84.08 | 91.72 | 99.36 | 107 | 08M09 | 66.3 | -40.7 | -38% | -30.4 | 57.16 | 66.69 | 76.21 | 85.74 | 95.27 | 104.8 | 114.3 | 123.8 | 133.4 | 08M08 | 107 | -5.5 | -4.89% | -3.6 | 66.6 | 77.7 | 88.8 | 99.9 | 111 | 122.1 | 133.2 | 144.3 | 155.4 | 08M07 | 112.5 | -1 | -0.88% | -7.79 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 | 08M06 | 113.5 | -26.5 | -18.9% | -14.3 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.8 | 159 | 172.2 | 185.5 | 08M05 | 140 | -4 | -2.78% | +1.57 | 82.7 | 96.48 | 110.3 | 124 | 137.8 | 151.6 | 165.4 | 179.2 | 193 | 08M04 | 144 | +14.5 | +11.2% | +5.88 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 | 08M03 | 129.5 | -5 | -3.72% | +5.14 | 73.9 | 86.22 | 98.53 | 110.8 | 123.2 | 135.5 | 147.8 | 160.1 | 172.4 | 08M02 | 134.5 | +29 | +27.5% | -5.94 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 | 08M01 | 105.5 | -83.5 | -44.2% | -28.5 | 88.5 | 103.2 | 118 | 132.8 | 147.5 | 162.2 | 177 | 191.8 | 206.5 | 07M12 | 189 | +41 | +27.7% | +4.71 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.6 | 252.7 | 07M11 | 148 | -56.5 | -27.6% | -21.8 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 | 07M10 | 204.5 | -10.5 | -4.88% | -6.05 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M09 | 215 | -18.5 | -7.92% | -5.77 | 136.9 | 159.7 | 182.5 | 205.4 | 228.2 | 251 | 273.8 | 296.6 | 319.4 | 07M08 | 233.5 | -2.5 | -1.06% | +14.9 | 121.9 | 142.2 | 162.5 | 182.8 | 203.2 | 223.5 | 243.8 | 264.1 | 284.4 | 07M07 | 236 | +96 | +68.6% | +43 | 99 | 115.5 | 132 | 148.5 | 165 | 181.5 | 198 | 214.5 | 231 | 07M06 | 140 | +21 | +17.6% | +17.8 | 71.3 | 83.18 | 95.07 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 | 07M05 | 119 | +21.5 | +22.1% | +10 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 07M04 | 97.5 | -10.5 | -9.72% | -1.35 | 59.3 | 69.18 | 79.07 | 88.95 | 98.83 | 108.7 | 118.6 | 128.5 | 138.4 | 07M03 | 108 | +17 | +18.7% | +15.9 | 55.9 | 65.22 | 74.53 | 83.85 | 93.17 | 102.5 | 111.8 | 121.1 | 130.4 | 07M02 | 91 | +10.5 | +13% | +11.8 | 48.82 | 56.96 | 65.09 | 73.23 | 81.37 | 89.5 | 97.64 | 105.8 | 113.9 | 07M01 | 80.5 | +7.9 | +10.9% | +9.67 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 | 06M12 | 72.6 | +5.5 | +8.2% | +10.2 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 | 72.49 | 79.08 | 85.67 | 92.26 | 06M11 | 67.1 | +9.1 | +15.7% | +14.3 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 06M10 | 58 | +7 | +13.7% | +2.29 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 06M09 | 51 | -10.1 | -16.5% | -6.08 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 | 06M08 | 61.1 | +10.3 | +20.3% | +18.6 | 30.92 | 36.07 | 41.23 | 46.38 | 51.53 | 56.69 | 61.84 | 66.99 | 72.15 | 06M07 | 50.8 | +8.1 | +19% | +7.55 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 | 06M06 | 42.7 | -5.5 | -11.4% | -6.9 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 | 06M05 | 48.2 | +1.5 | +3.21% | +13.1 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 | 06M04 | 46.7 | +13.7 | +41.5% | +27.3 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M03 | 33 | +2.65 | +8.73% | +3.61 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.59 | 06M02 | 30.35 | -1.85 | -5.75% | -3.8 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 | 06M01 | 32.2 | +0.1 | +0.31% | +5.81 | 18.26 | 21.3 | 24.35 | 27.39 | 30.43 | 33.48 | 36.52 | 39.56 | 42.61 | 05M12 | 32.1 | +5.1 | +18.9% | +18.5 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 | 05M11 | 27 | +4.8 | +21.6% | +9.39 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 | 05M10 | 22.2 | -2.65 | -10.7% | -13.8 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.5 | 36.07 | 05M09 | 24.85 | -5.4 | -17.9% | -19.9 | 18.61 | 21.71 | 24.81 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.42 | 05M08 | 30.25 | -7.7 | -20.3% | -3.15 | 18.74 | 21.86 | 24.99 | 28.11 | 31.23 | 34.36 | 37.48 | 40.6 | 43.73 | 05M07 | 37.95 | +12.45 | +48.8% | +42 | 16.03 | 18.7 | 21.37 | 24.05 | 26.72 | 29.39 | 32.06 | 34.73 | 37.4 | 05M06 | 25.5 | +8.8 | +52.7% | +29 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 | 05M05 | 16.7 | -0.4 | -2.34% | -0.99 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 05M04 | 17.1 | +0.3 | +1.79% | +9.85 | 9.34 | 10.9 | 12.45 | 14.01 | 15.57 | 17.12 | 18.68 | 20.24 | 21.79 | 05M03 | 16.8 | +4 | +31.2% | +19.7 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 05M02 | 12.8 | +0.3 | +2.4% | +0.79 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 | 05M01 | 12.5 | -0.3 | -2.34% | -0.53 | 7.54 | 8.797 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 | 04M12 | 12.8 | +0.4 | +3.23% | +1.32 | 7.58 | 8.843 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.42 | 17.69 | 04M11 | 12.4 | -0.3 | -2.36% | -3.13 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 | 04M10 | 12.7 | -0.6 | -4.51% | -6.62 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M09 | 13.3 | -1.5 | -10.1% | -5.45 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 04M08 | 14.8 | +0.7 | +4.96% | +1.25 | 8.77 | 10.23 | 11.69 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.46 | 04M07 | 14.1 | -0.85 | -5.69% | -6.1 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 | 04M06 | 14.95 | -1.05 | -6.56% | -4.88 | 9.43 | 11 | 12.57 | 14.15 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 04M05 | 16 | -0.2 | -1.23% | -3.03 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 04M04 | 16.2 | -1.1 | -6.36% | -4.71 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
|