| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.85 | 39.7 | -0.85 | -2.14% | 2.52% | 39.5 | 39.5 | 38.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,729 | 1.45億 | 2,343 | 1.6張/筆 | 38.98元 | 1.75 | 37 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,114 | 8,385萬 | 1,724 | 1.2張/筆 | 39.67元 | -0.05 (-0.13%) | 連漲連跌: 連2跌 ( -0.9元 / -2.26%) 財報評分: 最新57分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 38.85 | -0.15 | -0.38% | -23.2 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 | 55.66 | 60.73 | 65.79 | 70.85 | 24Q1 | 39 | -4.3 | -9.93% | -25.7 | 31.48 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.2 | 73.44 | 23Q4 | 43.3 | -0.7 | -1.59% | -17.9 | 31.64 | 36.91 | 42.18 | 47.45 | 52.73 | 58 | 63.27 | 68.54 | 73.82 | 23Q3 | 44 | -3.3 | -6.98% | -16.5 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 | 23Q2 | 47.3 | -1.2 | -2.47% | -8.8 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.24 | 67.42 | 72.61 | 23Q1 | 48.5 | +7.7 | +18.9% | -4.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.85 | 65.92 | 70.99 | 22Q4 | 40.8 | +1.35 | +3.42% | -16.4 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 | 22Q3 | 39.45 | -8.6 | -17.9% | -18.6 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.15 | 62.99 | 67.84 | 22Q2 | 48.05 | -20.85 | -30.3% | +0.17 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.57 | 62.36 | 67.16 | 22Q1 | 68.9 | -16.6 | -19.4% | +46.9 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.3 | 60.99 | 65.68 | 21Q4 | 85.5 | +21.9 | +34.4% | +93.2 | 26.55 | 30.97 | 35.4 | 39.82 | 44.25 | 48.67 | 53.1 | 57.52 | 61.94 | 21Q3 | 63.6 | +2.5 | +4.09% | +59.3 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.9 | 51.89 | 55.88 | 21Q2 | 61.1 | +18.9 | +44.8% | +59.8 | 22.94 | 26.77 | 30.59 | 34.41 | 38.24 | 42.06 | 45.89 | 49.71 | 53.53 | 21Q1 | 42.2 | -0.6 | -1.4% | +10.1 | 23 | 26.84 | 30.67 | 34.5 | 38.34 | 42.17 | 46.01 | 49.84 | 53.67 | 20Q4 | 42.8 | +8.65 | +25.3% | +11.2 | 23.09 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 46.19 | 50.03 | 53.88 | 20Q3 | 34.15 | +0.75 | +2.25% | -11.2 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 | 42.32 | 46.17 | 50.01 | 53.86 | 20Q2 | 33.4 | +7.45 | +28.7% | -11.9 | 22.75 | 26.54 | 30.33 | 34.12 | 37.91 | 41.7 | 45.49 | 49.28 | 53.07 | 20Q1 | 25.95 | -10.4 | -28.6% | -29.2 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 | 40.32 | 43.98 | 47.65 | 51.31 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 36.35 | +2.7 | +8.02% | +0.18 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 | 19Q3 | 33.65 | -1.7 | -4.81% | -2.33 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.35 | 44.79 | 48.24 | 19Q2 | 35.35 | -1.55 | -4.2% | +9.2 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 | 35.61 | 38.85 | 42.08 | 45.32 | 19Q1 | 36.9 | +3.4 | +10.1% | +22 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 18Q4 | 33.5 | -10 | -23% | +19.3 | 16.85 | 19.66 | 22.47 | 25.27 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 | 18Q3 | 43.5 | -18.8 | -30.2% | +65 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.26 | 36.9 | 18Q2 | 62.3 | +18.3 | +41.6% | +164 | 14.15 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 | 18Q1 | 44 | +1.4 | +3.29% | +127 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 | 21.31 | 23.24 | 25.18 | 27.12 | 17Q4 | 42.6 | +15.2 | +55.5% | +153 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.59 | 17Q3 | 27.4 | +9.1 | +49.7% | +87.8 | 8.755 | 10.21 | 11.67 | 13.13 | 14.59 | 16.05 | 17.51 | 18.97 | 20.43 | 17Q2 | 18.3 | -3.25 | -15.1% | +36.2 | 8.062 | 9.406 | 10.75 | 12.09 | 13.44 | 14.78 | 16.12 | 17.47 | 18.81 | 17Q1 | 21.55 | +7.15 | +49.7% | +63.9 | 7.89 | 9.204 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 | 16Q4 | 14.4 | +5.75 | +66.5% | +13 | 7.645 | 8.919 | 10.19 | 11.47 | 12.74 | 14.01 | 15.29 | 16.56 | 17.84 | 16Q3 | 8.65 | -1.29 | -13% | -33.1 | 7.757 | 9.05 | 10.34 | 11.64 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 | 16Q2 | 9.94 | -0.91 | -8.39% | -26.5 | 8.11 | 9.461 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 16Q1 | 10.85 | -1.95 | -15.2% | -21.7 | 8.318 | 9.704 | 11.09 | 12.48 | 13.86 | 15.25 | 16.64 | 18.02 | 19.41 | 15Q4 | 12.8 | +2.5 | +24.3% | -10.7 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 | 15Q3 | 10.3 | -1.35 | -11.6% | -28.9 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 11.65 | -2.15 | -15.6% | -22.5 | 9.023 | 10.53 | 12.03 | 13.53 | 15.04 | 16.54 | 18.05 | 19.55 | 21.05 | 15Q1 | 13.8 | -1.65 | -10.7% | -12.5 | 9.468 | 11.05 | 12.62 | 14.2 | 15.78 | 17.36 | 18.94 | 20.51 | 22.09 | 14Q4 | 15.45 | +1.9 | +14% | -6.81 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.55 | 23.21 | 14Q3 | 13.55 | -1.3 | -8.75% | -19.5 | 10.1 | 11.79 | 13.47 | 15.15 | 16.84 | 18.52 | 20.21 | 21.89 | 23.57 | 14Q2 | 14.85 | -1.8 | -10.8% | -16.9 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 | 14Q1 | 16.65 | 0 | 0% | -18.2 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.49 | 13Q4 | 16.65 | +0.95 | +6.05% | -28.5 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.27 | 32.6 | 13Q3 | 15.7 | +1.6 | +11.3% | -38.2 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.56 | 13Q2 | 14.1 | -2.45 | -14.8% | -49.8 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.68 | 36.48 | 39.29 | 13Q1 | 16.55 | +1.85 | +12.6% | -45.3 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.33 | 39.35 | 42.38 | 12Q4 | 14.7 | -2.1 | -12.5% | -55.7 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 | 12Q3 | 16.8 | -3.75 | -18.2% | -54.4 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 | 12Q2 | 20.55 | -2.85 | -12.2% | -48.5 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 | 12Q1 | 23.4 | +4.85 | +26.1% | -45.9 | 25.97 | 30.3 | 34.62 | 38.95 | 43.28 | 47.61 | 51.94 | 56.26 | 60.59 | 11Q4 | 18.55 | -7.45 | -28.7% | -59.1 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.01 | 63.55 | 11Q3 | 26 | -18.55 | -41.6% | -45.3 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.79 | 66.55 | 11Q2 | 44.55 | -7.35 | -14.2% | -12.5 | 30.54 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.25 | 11Q1 | 51.9 | +9.9 | +23.6% | -8.36 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 42 | -5.65 | -11.9% | -33.4 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.73 | 82.04 | 88.35 | 10Q3 | 47.65 | +7.05 | +17.4% | -36.8 | 45.21 | 52.75 | 60.28 | 67.82 | 75.35 | 82.89 | 90.43 | 97.96 | 105.5 | 10Q2 | 40.6 | -10.8 | -21% | -54.5 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 | 98.23 | 107.2 | 116.1 | 125 | 10Q1 | 51.4 | -6.9 | -11.8% | -47.3 | 58.55 | 68.31 | 78.07 | 87.83 | 97.58 | 107.3 | 117.1 | 126.9 | 136.6 | 09Q4 | 58.3 | +4.6 | +8.57% | -43 | 61.38 | 71.61 | 81.84 | 92.07 | 102.3 | 112.5 | 122.8 | 133 | 143.2 | 09Q3 | 53.7 | -7.6 | -12.4% | -48.1 | 62.1 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 | 09Q2 | 61.3 | +12.5 | +25.6% | -40.6 | 61.96 | 72.29 | 82.61 | 92.94 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 | 09Q1 | 48.8 | +4.6 | +10.4% | -52 | 61.03 | 71.2 | 81.37 | 91.55 | 101.7 | 111.9 | 122.1 | 132.2 | 142.4 | 08Q4 | 44.2 | -22.1 | -33.3% | -56 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 | 08Q3 | 66.3 | -47.2 | -41.6% | -33.3 | 59.64 | 69.57 | 79.51 | 89.45 | 99.39 | 109.3 | 119.3 | 129.2 | 139.1 | 08Q2 | 113.5 | -16 | -12.4% | +18.3 | 57.56 | 67.16 | 76.75 | 86.34 | 95.94 | 105.5 | 115.1 | 124.7 | 134.3 | 08Q1 | 129.5 | -59.5 | -31.5% | +46.2 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 | 07Q4 | 189 | -26 | -12.1% | +139 | 47.53 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.06 | 103 | 110.9 | 07Q3 | 215 | +75 | +53.6% | +233 | 38.72 | 45.17 | 51.62 | 58.08 | 64.53 | 70.98 | 77.44 | 83.89 | 90.34 | 07Q2 | 140 | +32 | +29.6% | +193 | 28.63 | 33.4 | 38.18 | 42.95 | 47.72 | 52.49 | 57.27 | 62.04 | 66.81 | 07Q1 | 108 | +35.4 | +48.8% | +190 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 | 06Q4 | 72.6 | +21.6 | +42.4% | +144 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 | 06Q3 | 51 | +8.3 | +19.4% | +106 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 42.7 | +9.7 | +29.4% | +97.8 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 | 06Q1 | 33 | +0.9 | +2.8% | +72 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.02 | 24.94 | 26.86 | 05Q4 | 32.1 | +7.25 | +29.2% | +85.3 | 10.4 | 12.13 | 13.86 | 15.59 | 17.33 | 19.06 | 20.79 | 22.52 | 24.26 | 05Q3 | 24.85 | -0.65 | -2.55% | +62 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 | 05Q2 | 25.5 | +8.7 | +51.8% | +81.7 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 05Q1 | 16.8 | +4 | +31.2% | +28.9 | 7.82 | 9.123 | 10.43 | 11.73 | 13.03 | 14.34 | 15.64 | 16.94 | 18.25 | 04Q4 | 12.8 | -0.5 | -3.76% | | | | | | | | | | | 04Q3 | 13.3 | -1.65 | -11% | | | | | | | | | | | 04Q2 | 14.95 | -2.35 | -13.6% | | | | | | | | | | | 04Q1 | 17.3 | +3.9 | +29.1% | | | | | | | | | | | 03Q4 | 13.4 | +1 | +8.06% | | | | | | | | | | | 03Q3 | 12.4 | -1.45 | -10.5% | | | | | | | | | | | 03Q2 | 13.85 | +3.2 | +30% | | | | | | | | | | | 03Q1 | 10.65 | +2.4 | +29.1% | | | | | | | | | | | 02Q4 | 8.25 | -0.95 | -10.3% | | | | | | | | | | | 02Q3 | 9.2 | -4.3 | -31.9% | | | | | | | | | | | 02Q2 | 13.5 | -4.6 | -25.4% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|