| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 39.2 | 39.2 | 0 | 0% | 1.02% | 39.25 | 39.35 | 38.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,398 | 5,465萬 | 1,061 | 1.3張/筆 | 39.1元 | 1.77 | 37.33 | -0.51 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,255 | 4,910萬 | 869 | 1.4張/筆 | 39.11元 | +0.2 (+0.51%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%)
財報評分: 最新57分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,692 | 10,894 | -3,203 | 買→2賣 | 43,757 | 8.06% | 43,187 | 67,404 | -24,217 | 4.46% | | 金額(元) | 3.05億 | 4.29億 | -1.25億 | - | - | 17.7億 | 27.7億 | -10億 | - | | 投信 | 張數 | 6,169 | 26 | +6,143 | 連2賣→買 | - | - | 13,990 | 8,842 | +5,148 | 0.95% | | 金額(元) | 2.44億 | 103萬 | +2.43億 | - | - | 5.78億 | 3.56億 | +2.22億 | - | | 自營商 | 張數 | 2,392 | 2,439 | -47 | 買→2賣 | - | - | 7,001 | 7,060 | -58 | 0.01% | | 金額(元) | 9,422萬 | 9,607萬 | -185萬 | - | - | 2.86億 | 2.89億 | -298萬 | - | | 總計 | 張數 | 16,253 | 13,360 | +2,893 | 連2賣→買 | - | - | 64,178 | 83,305 | -19,128 | 3.52% | | 金額(元) | 6.43億 | 5.26億 | +1.16億 | - | - | 26.3億 | 34.1億 | -7.81億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,692 | 10,894 | -3,203 | 買→2賣 | - | - | 43,187 | 67,404 | -24,217 | 4.46% | | 金額(元) | 3.05億 | 4.29億 | -1.25億 | - | - | 17.7億 | 27.7億 | -10億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,692 | 10,894 | -3,203 | 買→2賣 | 43,757 | 8.06% | 43,187 | 67,404 | -24,217 | 4.46% | | 金額(元) | 3.05億 | 4.29億 | -1.25億 | - | - | 17.7億 | 27.7億 | -10億 | - | | 投信 | 合計 | 張數 | 6,169 | 26 | +6,143 | 連2賣→買 | - | - | 13,990 | 8,842 | +5,148 | 0.95% | | 金額(元) | 2.44億 | 103萬 | +2.43億 | - | - | 5.78億 | 3.56億 | +2.22億 | - | | 自營商 | 自行
買賣 | 張數 | 1,620 | 1,573 | +47 | 賣→3買 | - | - | 5,121 | 4,493 | +628 | 0.12% | | 金額(元) | 6,393萬 | 6,210萬 | +183萬 | - | - | 2.1億 | 1.84億 | +2,508萬 | - | | 避險 | 張數 | 772 | 866 | -94 | 買→2賣 | - | - | 1,880 | 2,567 | -687 | 0.13% | | 金額(元) | 3,029萬 | 3,397萬 | -368萬 | - | - | 7,678萬 | 1.05億 | -2,806萬 | - | | 合計 | 張數 | 2,392 | 2,439 | -47 | 買→2賣 | - | - | 7,001 | 7,060 | -58 | 0.01% | | 金額(元) | 9,422萬 | 9,607萬 | -185萬 | - | - | 2.86億 | 2.89億 | -298萬 | - | | 總計 | 張數 | 16,253 | 13,360 | +2,893 | 連2賣→買 | - | - | 64,178 | 83,305 | -19,128 | 3.52% | | 金額(元) | 6.43億 | 5.26億 | +1.16億 | - | - | 26.3億 | 34.1億 | -7.81億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.11
(729) | 39.03
(1,124) | 39.01
(1,634) | 39.48
(4,575) | 39.58
(8,383) | 40.58
(3.55萬) | 43.36
(9.77萬) | 44.26
(20.8萬) | 46.88
(60.1萬) | 60.7
(195萬) | 55.73
(260萬) | 50.27
(368萬) | 40.94
(4.32萬) | 每股賣出均價
(累計賣張) | 39.11
(543) | 39.06
(701) | 38.87
(2,674) | 39.2
(7,131) | 39.37
(1.23萬) | 40.4
(4.79萬) | 42.77
(11.6萬) | 43.86
(24萬) | 46.86
(65.8萬) | 60.54
(198萬) | 55.86
(262萬) | 50.61
(370萬) | 41.07
(6.74萬) | 買賣超張數
(佔發行量) | +186
(0.03%) | +424
(0.08%) | -1,040
(0.19%) | -2,557
(0.47%) | -3,894
(0.72%) | -1.24萬
(2.28%) | -1.87萬
(3.44%) | -3.24萬
(5.96%) | -5.61萬
(10.34%) | -3.55萬
(6.54%) | -2.08萬
(3.84%) | -1.99萬
(3.67%) | -2.42萬
(4.46%) | 買賣超金額
(佔成交額) | +727萬
(7.01%) | +1,651萬
(10.67%) | -4,022萬
(12.37%) | -9,893萬
(10.25%) | -1.52億
(8.52%) | -4.94億
(7.24%) | -7.42億
(3.98%) | -13.4億
(3.27%) | -26.2億
(2.04%) | -18.2億
(0.27%) | -14.9億
(0.16%) | -22.6億
(0.14%) | -10億
(11.33%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 39.11
(282) | 39.08
(325) | 39.01
(1,112) | 39.36
(4,254) | 39.5
(6,169) | 39.74
(7,203) | 42.22
(2萬) | 43.99
(6.72萬) | 45.51
(8.18萬) | 57.8
(18.5萬) | 55.46
(23.1萬) | 49.91
(38.7萬) | 41.28
(1.4萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 38.98
(2) | 39.09
(132) | 39.82
(7,709) | 43.59
(3.58萬) | 43.3
(4.48萬) | 45.16
(5.21萬) | 60.75
(17.1萬) | 56.55
(21.3萬) | 50.9
(36.3萬) | 40.23
(8,842) | 買賣超張數
(佔發行量) | +282
(0.05%) | +325
(0.06%) | +1,112
(0.2%) | +4,252
(0.78%) | +6,037
(1.11%) | -506
(0.09%) | -1.58萬
(2.91%) | +2.24萬
(4.13%) | +2.97萬
(5.47%) | +1.39萬
(2.57%) | +1.73萬
(3.19%) | +2.47萬
(4.55%) | +5,148
(0.95%) | 買賣超金額
(佔成交額) | +1,103萬
(10.63%) | +1,270萬
(8.21%) | +4,338萬
(13.34%) | +1.67億
(17.33%) | +2.39億
(13.41%) | -2,071萬
(0.3%) | -7.17億
(3.84%) | +10.2億
(2.49%) | +13.7億
(1.07%) | +3.01億
(0.04%) | +7.3億
(0.08%) | +8.75億
(0.05%) | +2.22億
(2.51%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.11
(122) | 39.07
(155) | 38.99
(473) | 39.29
(1,960) | 39.38
(2,419) | 40.11
(4,922) | 43.33
(1.38萬) | 44.4
(3.2萬) | 46.74
(8.44萬) | 60.62
(24.3萬) | 51.91
(43.7萬) | 44.45
(89.7萬) | 40.9
(7,001) | 每股賣出均價
(累計賣張) | 39.1
(61.7) | 39.01
(115) | 38.96
(458) | 39.25
(1,854) | 39.38
(2,505) | 39.95
(4,492) | 42.81
(1.32萬) | 43.9
(3.09萬) | 47.15
(7.97萬) | 61.13
(24.9萬) | 52.44
(43.7萬) | 45.18
(90萬) | 40.98
(7,060) | 買賣超張數
(佔發行量) | +60.3
(0.01%) | +40.3
(0.01%) | +15
(0%) | +106
(0.02%) | -85.9
(0.02%) | +430
(0.08%) | +557
(0.1%) | +1,138
(0.21%) | +4,760
(0.88%) | -6,115
(1.13%) | -246
(0.05%) | -2,734
(0.5%) | -58.4
(0.01%) | 買賣超金額
(佔成交額) | +236萬
(2.27%) | +158萬
(1.02%) | +60萬
(0.18%) | +424萬
(0.44%) | -338萬
(0.19%) | +1,797萬
(0.26%) | +3,095萬
(0.17%) | +6,622萬
(0.16%) | +1.9億
(0.15%) | -4.98億
(0.07%) | -2.45億
(0.03%) | -7.75億
(0.05%) | -298萬
(0.03%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.11
(1,133) | 39.05
(1,604) | 39.01
(3,219) | 39.4
(1.08萬) | 39.52
(1.7萬) | 40.41
(4.76萬) | 43.18
(13.2萬) | 44.21
(30.7萬) | 46.72
(76.8萬) | 60.47
(237萬) | 55.2
(326萬) | 49.19
(496萬) | 41.01
(6.42萬) | 每股賣出均價
(累計賣張) | 39.11
(605) | 39.05
(816) | 38.88
(3,132) | 39.21
(8,987) | 39.37
(1.49萬) | 40.29
(6.01萬) | 42.95
(16.5萬) | 43.79
(31.6萬) | 46.78
(78.9萬) | 60.62
(240萬) | 55.44
(327萬) | 49.65
(496萬) | 40.97
(8.33萬) | 買賣超張數
(佔發行量) | +528
(0.1%) | +789
(0.15%) | +86.5
(0.02%) | +1,801
(0.33%) | +2,058
(0.38%) | -1.25萬
(2.29%) | -3.39萬
(6.25%) | -8,799
(1.62%) | -2.17萬
(3.99%) | -2.77萬
(5.1%) | -3,753
(0.69%) | +2,080
(0.38%) | -1.91萬
(3.52%) | 買賣超金額
(佔成交額) | +2,066萬
(19.91%) | +3,079萬
(19.91%) | +376萬
(1.16%) | +7,266萬
(7.52%) | +8,362萬
(4.7%) | -4.96億
(7.28%) | -14.3億
(7.65%) | -2.54億
(0.62%) | -10.6億
(0.83%) | -20.2億
(0.3%) | -10億
(0.11%) | -21.6億
(0.13%) | -7.81億
(8.85%) |
目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.11
(729) | 39.03
(1,124) | 39.01
(1,634) | 39.48
(4,575) | 39.58
(8,383) | 40.58
(3.55萬) | 43.36
(9.77萬) | 44.26
(20.8萬) | 46.88
(60.1萬) | 60.7
(195萬) | 55.73
(260萬) | 53.52
(322萬) | 40.94
(4.32萬) | 每股賣出均價
(累計賣張) | 39.11
(543) | 39.06
(701) | 38.87
(2,674) | 39.2
(7,131) | 39.37
(1.23萬) | 40.4
(4.79萬) | 42.77
(11.6萬) | 43.86
(24萬) | 46.86
(65.8萬) | 60.54
(198萬) | 55.86
(262萬) | 53.66
(326萬) | 41.07
(6.74萬) | 買賣超張數
(佔發行量) | +186
(0.03%) | +424
(0.08%) | -1,040
(0.19%) | -2,557
(0.47%) | -3,894
(0.72%) | -1.24萬
(2.28%) | -1.87萬
(3.44%) | -3.24萬
(5.96%) | -5.61萬
(10.34%) | -3.55萬
(6.54%) | -2.08萬
(3.84%) | -4.11萬
(7.57%) | -2.42萬
(4.46%) | 買賣超金額
(佔成交額) | +727萬
(7.01%) | +1,651萬
(10.67%) | -4,022萬
(12.37%) | -9,893萬
(10.25%) | -1.52億
(8.52%) | -4.94億
(7.24%) | -7.42億
(3.98%) | -13.4億
(3.27%) | -26.2億
(2.04%) | -18.2億
(0.27%) | -14.9億
(0.16%) | -26.8億
(0.16%) | -10億
(11.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.11
(729) | 39.03
(1,124) | 39.01
(1,634) | 39.48
(4,575) | 39.58
(8,383) | 40.58
(3.55萬) | 43.36
(9.77萬) | 44.26
(20.8萬) | 46.88
(60.1萬) | 60.7
(195萬) | 55.73
(260萬) | 50.27
(368萬) | 40.94
(4.32萬) | 每股賣出均價
(累計賣張) | 39.11
(543) | 39.06
(701) | 38.87
(2,674) | 39.2
(7,131) | 39.37
(1.23萬) | 40.4
(4.79萬) | 42.77
(11.6萬) | 43.86
(24萬) | 46.86
(65.8萬) | 60.54
(198萬) | 55.86
(262萬) | 50.61
(370萬) | 41.07
(6.74萬) | 買賣超張數
(佔發行量) | +186
(0.03%) | +424
(0.08%) | -1,040
(0.19%) | -2,557
(0.47%) | -3,894
(0.72%) | -1.24萬
(2.28%) | -1.87萬
(3.44%) | -3.24萬
(5.96%) | -5.61萬
(10.34%) | -3.55萬
(6.54%) | -2.08萬
(3.84%) | -1.99萬
(3.67%) | -2.42萬
(4.46%) | 買賣超金額
(佔成交額) | +727萬
(7.01%) | +1,651萬
(10.67%) | -4,022萬
(12.37%) | -9,893萬
(10.25%) | -1.52億
(8.52%) | -4.94億
(7.24%) | -7.42億
(3.98%) | -13.4億
(3.27%) | -26.2億
(2.04%) | -18.2億
(0.27%) | -14.9億
(0.16%) | -22.6億
(0.14%) | -10億
(11.33%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 39.11
(282) | 39.08
(325) | 39.01
(1,112) | 39.36
(4,254) | 39.5
(6,169) | 39.74
(7,203) | 42.22
(2萬) | 43.99
(6.72萬) | 45.51
(8.18萬) | 57.8
(18.5萬) | 55.46
(23.1萬) | 49.91
(38.7萬) | 41.28
(1.4萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 38.98
(2) | 39.09
(132) | 39.82
(7,709) | 43.59
(3.58萬) | 43.3
(4.48萬) | 45.16
(5.21萬) | 60.75
(17.1萬) | 56.55
(21.3萬) | 50.9
(36.3萬) | 40.23
(8,842) | 買賣超張數
(佔發行量) | +282
(0.05%) | +325
(0.06%) | +1,112
(0.2%) | +4,252
(0.78%) | +6,037
(1.11%) | -506
(0.09%) | -1.58萬
(2.91%) | +2.24萬
(4.13%) | +2.97萬
(5.47%) | +1.39萬
(2.57%) | +1.73萬
(3.19%) | +2.47萬
(4.55%) | +5,148
(0.95%) | 買賣超金額
(佔成交額) | +1,103萬
(10.63%) | +1,270萬
(8.21%) | +4,338萬
(13.34%) | +1.67億
(17.33%) | +2.39億
(13.41%) | -2,071萬
(0.3%) | -7.17億
(3.84%) | +10.2億
(2.49%) | +13.7億
(1.07%) | +3.01億
(0.04%) | +7.3億
(0.08%) | +8.75億
(0.05%) | +2.22億
(2.51%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.11
(109) | 39.07
(132) | 38.98
(275) | 39.34
(1,258) | 39.45
(1,640) | 40.06
(3,471) | 42.83
(9,326) | 44.03
(2.07萬) | 46.05
(4.75萬) | 60.58
(12.9萬) | 54.29
(20.1萬) | 46.74
(34.5萬) | 40.93
(5,121) | 每股賣出均價
(累計賣張) | 39.1
(17.5) | 38.99
(41.5) | 38.92
(165) | 39.32
(1,061) | 39.48
(1,586) | 39.98
(2,775) | 42.76
(8,386) | 43.79
(1.91萬) | 46.95
(4.46萬) | 61.4
(13.1萬) | 55.07
(20.1萬) | 47.54
(35萬) | 41.06
(4,493) | 買賣超張數
(佔發行量) | +91.5
(0.02%) | +90.5
(0.02%) | +110
(0.02%) | +197
(0.04%) | +54.4
(0.01%) | +696
(0.13%) | +939
(0.17%) | +1,601
(0.3%) | +2,915
(0.54%) | -2,530
(0.47%) | -256
(0.05%) | -5,851
(1.08%) | +628
(0.12%) | 買賣超金額
(佔成交額) | +358萬
(3.45%) | +354萬
(2.29%) | +432萬
(1.33%) | +777萬
(0.8%) | +210萬
(0.12%) | +2,811萬
(0.41%) | +4,088萬
(0.22%) | +7,519萬
(0.18%) | +9,412萬
(0.07%) | -2.62億
(0.04%) | -1.71億
(0.02%) | -5.53億
(0.03%) | +2,508萬
(0.28%) | | 避險 | 每股買進均價
(累計買張) | 39.1
(13) | 39.02
(23) | 38.99
(198) | 39.18
(702) | 39.24
(779) | 40.24
(1,451) | 44.37
(4,460) | 45.09
(1.13萬) | 47.63
(3.69萬) | 60.67
(11.4萬) | 49.87
(23.6萬) | 43.23
(54.8萬) | 40.83
(1,880) | 每股賣出均價
(累計賣張) | 39.1
(44.2) | 39.02
(73.2) | 38.98
(293) | 39.16
(793) | 39.2
(919) | 39.92
(1,717) | 42.92
(4,842) | 44.07
(1.17萬) | 47.4
(3.51萬) | 60.83
(11.8萬) | 50.19
(23.6萬) | 43.95
(54.4萬) | 40.84
(2,567) | 買賣超張數
(佔發行量) | -31.2
(0.01%) | -50.2
(0.01%) | -95.4
(0.02%) | -90.6
(0.02%) | -140
(0.03%) | -266
(0.05%) | -382
(0.07%) | -463
(0.09%) | +1,845
(0.34%) | -3,585
(0.66%) | +9.39
(0%) | +4,378
(0.81%) | -687
(0.13%) | 買賣超金額
(佔成交額) | -122萬
(1.18%) | -196萬
(1.27%) | -372萬
(1.14%) | -354萬
(0.37%) | -547萬
(0.31%) | -1,014萬
(0.15%) | -993萬
(0.05%) | -897萬
(0.02%) | +9,578萬
(0.07%) | -2.36億
(0.04%) | -7,424萬
(0.01%) | -2.05億
(0.01%) | -2,806萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 39.11
(122) | 39.07
(155) | 38.99
(473) | 39.29
(1,960) | 39.38
(2,419) | 40.11
(4,922) | 43.33
(1.38萬) | 44.4
(3.2萬) | 46.74
(8.44萬) | 60.62
(24.3萬) | 51.91
(43.7萬) | 44.45
(89.7萬) | 40.9
(7,001) | 每股賣出均價
(累計賣張) | 39.1
(61.7) | 39.01
(115) | 38.96
(458) | 39.25
(1,854) | 39.38
(2,505) | 39.95
(4,492) | 42.81
(1.32萬) | 43.9
(3.09萬) | 47.15
(7.97萬) | 61.13
(24.9萬) | 52.44
(43.7萬) | 45.18
(90萬) | 40.98
(7,060) | 買賣超張數
(佔發行量) | +60.3
(0.01%) | +40.3
(0.01%) | +15
(0%) | +106
(0.02%) | -85.9
(0.02%) | +430
(0.08%) | +557
(0.1%) | +1,138
(0.21%) | +4,760
(0.88%) | -6,115
(1.13%) | -246
(0.05%) | -2,734
(0.5%) | -58.4
(0.01%) | 買賣超金額
(佔成交額) | +236萬
(2.27%) | +158萬
(1.02%) | +60萬
(0.18%) | +424萬
(0.44%) | -338萬
(0.19%) | +1,797萬
(0.26%) | +3,095萬
(0.17%) | +6,622萬
(0.16%) | +1.9億
(0.15%) | -4.98億
(0.07%) | -2.45億
(0.03%) | -7.75億
(0.05%) | -298萬
(0.03%) | 目前股價
39.2元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.11
(1,133) | 39.05
(1,604) | 39.01
(3,219) | 39.4
(1.08萬) | 39.52
(1.7萬) | 40.41
(4.76萬) | 43.18
(13.2萬) | 44.21
(30.7萬) | 46.72
(76.8萬) | 60.47
(237萬) | 55.2
(326萬) | 49.19
(496萬) | 41.01
(6.42萬) | 每股賣出均價
(累計賣張) | 39.11
(605) | 39.05
(816) | 38.88
(3,132) | 39.21
(8,987) | 39.37
(1.49萬) | 40.29
(6.01萬) | 42.95
(16.5萬) | 43.79
(31.6萬) | 46.78
(78.9萬) | 60.62
(240萬) | 55.44
(327萬) | 49.65
(496萬) | 40.97
(8.33萬) | 買賣超張數
(佔發行量) | +528
(0.1%) | +789
(0.15%) | +86.5
(0.02%) | +1,801
(0.33%) | +2,058
(0.38%) | -1.25萬
(2.29%) | -3.39萬
(6.25%) | -8,799
(1.62%) | -2.17萬
(3.99%) | -2.77萬
(5.1%) | -3,753
(0.69%) | +2,080
(0.38%) | -1.91萬
(3.52%) | 買賣超金額
(佔成交額) | +2,066萬
(19.91%) | +3,079萬
(19.91%) | +376萬
(1.16%) | +7,266萬
(7.52%) | +8,362萬
(4.7%) | -4.96億
(7.28%) | -14.3億
(7.65%) | -2.54億
(0.62%) | -10.6億
(0.83%) | -20.2億
(0.3%) | -10億
(0.11%) | -21.6億
(0.13%) | -7.81億
(8.85%) |
目前股價
39.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
39.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
39.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 39.2 | +0.2 | +0.51 | 41.5 | 7.69 | 10.9 | -3.2 | 43.8 | 8.06 | 6.17 | 0.03 | +6.14 | 2.39 | 2.44 | -0.05 | 16.3 | 13.4 | +2.89 | | 24Q1 | 39 | -4.3 | -9.93 | 174 | 35.5 | 56.5 | -21 | 43.9 | 8.09 | 7.82 | 8.82 | -1 | 4.61 | 4.62 | -0.01 | 47.9 | 69.9 | -22 | | 23Q4 | 43.3 | -0.7 | -1.59 | 266 | 69.9 | 60.4 | +9.47 | 57.1 | 10.5 | 13.4 | 27 | -13.6 | 9.31 | 8.71 | +0.6 | 92.6 | 96.2 | -3.55 | | 23Q3 | 44 | -3.3 | -6.98 | 292 | 58.1 | 73.4 | -15.3 | 53.7 | 9.91 | 35.5 | 8.6 | +26.9 | 11.5 | 12.3 | -0.77 | 105 | 94.3 | +10.8 | | 23Q2 | 47.3 | -1.2 | -2.47 | 226 | 46.5 | 68.2 | -21.7 | 55.8 | 10.3 | 4.33 | 0.31 | +4.02 | 5.73 | 4.46 | +1.27 | 56.5 | 73 | -16.4 | | 23Q1 | 48.5 | +7.7 | +18.87 | 283 | 66.8 | 58.1 | +8.7 | 73.8 | 13.6 | 8.52 | 0.02 | +8.51 | 10.7 | 6.91 | +3.81 | 86 | 65 | +21 | | 22Q4 | 40.8 | +1.35 | +3.42 | 330 | 95.5 | 81.3 | +14.2 | 68.9 | 12.7 | 0.01 | 0.09 | -0.08 | 13.2 | 10.1 | +3.1 | 109 | 91.5 | +17.2 | | 22Q3 | 39.45 | -8.6 | -17.9 | 548 | 115 | 135 | -19.5 | 64.1 | 11.8 | 0.48 | 0.43 | +0.06 | 13.6 | 15.3 | -1.64 | 129 | 151 | -21.1 | | 22Q2 | 48.05 | -20.85 | -30.26 | 750 | 161 | 151 | +10.8 | 70.4 | 13 | 5.58 | 27.3 | -21.7 | 15.8 | 19.3 | -3.52 | 183 | 197 | -14.4 | | 22Q1 | 68.9 | -16.6 | -19.42 | 1,107 | 198 | 218 | -19.6 | 61.8 | 11.4 | 14.6 | 59.2 | -44.5 | 18.4 | 22.4 | -4.06 | 231 | 300 | -68.3 | | 21Q4 | 85.5 | +21.9 | +34.43 | 2,596 | 368 | 369 | -1.27 | 83.2 | 15.4 | 26.1 | 15.6 | +10.6 | 52.8 | 50.9 | +1.94 | 447 | 435 | +11.2 | | 21Q3 | 63.6 | +2.5 | +4.09 | 2,186 | 408 | 392 | +15.9 | 81.4 | 15.9 | 33.4 | 19.5 | +13.9 | 39.5 | 43.6 | -4.08 | 481 | 455 | +25.7 | | 21Q2 | 61.1 | +18.9 | +44.79 | 3,126 | 474 | 460 | +13.5 | 63.7 | 12.4 | 39.3 | 6.84 | +32.5 | 88.2 | 88.3 | -0.02 | 601 | 555 | +46 | | 21Q1 | 42.2 | -0.6 | -1.4 | 928 | 115 | 119 | -3.86 | 50.3 | 9.85 | 12 | 17.7 | -5.67 | 38.2 | 38 | +0.22 | 165 | 174 | -9.31 | | 20Q4 | 42.8 | +8.65 | +25.33 | 1,305 | 102 | 107 | -5.36 | 52.3 | 10.2 | 21.4 | 7.17 | +14.2 | 32 | 27.2 | +4.8 | 155 | 141 | +13.7 | | 20Q3 | 34.15 | +0.75 | +2.25 | 697 | 58.7 | 51.9 | +6.85 | 57.2 | 11.2 | 0 | 0.02 | -0.02 | 18.9 | 18.7 | +0.14 | 77.6 | 70.6 | +6.97 | | 20Q2 | 33.4 | +7.45 | +28.71 | 464 | 48.8 | 32.9 | +15.9 | 55.8 | 10.9 | 0.08 | 0.02 | +0.06 | 11.6 | 10.7 | +0.85 | 60.4 | 43.6 | +16.8 | | 20Q1 | 25.95 | -10.4 | -28.61 | 505 | 40.9 | 39 | +1.89 | 59.8 | 11.7 | 0 | 0.16 | -0.16 | 14.7 | 18.4 | -3.7 | 55.6 | 57.5 | -1.97 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 36.35 | +2.7 | +8.02 | 676 | 50.2 | 43.5 | +6.7 | 66.1 | 12.9 | 0.47 | 0.47 | 0 | 19.9 | 16.9 | +2.98 | 70.5 | 60.8 | +9.68 | | 19Q3 | 33.65 | -1.7 | -4.81 | 492 | 47.7 | 53.5 | -5.82 | 54.1 | 10.6 | 0.02 | 1.98 | -1.96 | 9.08 | 8.8 | +0.28 | 56.8 | 64.3 | -7.49 | | 19Q2 | 35.35 | -1.55 | -4.2 | 792 | 50.8 | 57.7 | -6.89 | 52.5 | 10.3 | 3.93 | 14.4 | -10.4 | 18.2 | 17.7 | +0.48 | 72.9 | 89.7 | -16.8 | | 19Q1 | 36.9 | +3.4 | +10.15 | 920 | 78.1 | 107 | -28.7 | 53.1 | 10.4 | 16.5 | 8.4 | +8.1 | 16.3 | 15.8 | +0.44 | 111 | 131 | -20.2 | | 18Q4 | 33.5 | -10 | -22.99 | 2,454 | 194 | 188 | +5.88 | 81.2 | 15.9 | 12.1 | 29.1 | -17 | 23.1 | 24.3 | -1.22 | 229 | 241 | -12.3 | | 18Q3 | 43.5 | -18.8 | -30.18 | 1,713 | 131 | 134 | -3.21 | 79 | 15.5 | 22.8 | 33.1 | -10.2 | 42 | 43.2 | -1.3 | 196 | 210 | -14.8 | | 18Q2 | 62.3 | +18.3 | +41.59 | 2,778 | 126 | 125 | +0.99 | 69.4 | 13.6 | 26.9 | 32.5 | -5.58 | 77.9 | 78.3 | -0.4 | 231 | 236 | -4.99 | | 18Q1 | 44 | +1.4 | +3.29 | 1,743 | 92.1 | 81.3 | +10.8 | 67.2 | 15 | 13.2 | 16.9 | -3.68 | 44.6 | 48.6 | -4.07 | 150 | 147 | +3.05 | | 17Q4 | 42.6 | +15.2 | +55.47 | 3,316 | 180 | 177 | +2.9 | 59.3 | 13.2 | 42.5 | 10.1 | +32.4 | 79.3 | 91.9 | -12.6 | 301 | 279 | +22.7 | | 17Q3 | 27.4 | +9.1 | +49.73 | 2,389 | 82.9 | 81.9 | +1.04 | 53.8 | 12 | 5.58 | 2.54 | +3.04 | 106 | 91.4 | +14.5 | 194 | 176 | +18.6 | | 17Q2 | 18.3 | -3.25 | -15.08 | 877 | 50.1 | 51.2 | -1.09 | 53.2 | 11.9 | 3.75 | 7.03 | -3.28 | 9.14 | 10 | -0.89 | 63 | 68.3 | -5.26 | | 17Q1 | 21.55 | +7.15 | +49.65 | 1,237 | 29.6 | 28.4 | +1.14 | 45.3 | 11 | 7.57 | 4.29 | +3.28 | 14.7 | 12.4 | +2.29 | 51.8 | 45.1 | +6.71 | | 16Q4 | 14.4 | +5.75 | +66.47 | 417 | 9.68 | 6.4 | +3.28 | 43.9 | 10.6 | 0 | 0 | 0 | 2.05 | 1.75 | +0.3 | 11.7 | 8.15 | +3.58 | | 16Q3 | 8.65 | -1.29 | -12.98 | 64.9 | 7.31 | 5.72 | +1.58 | 40.4 | 9.78 | 0 | 0 | 0 | 0.07 | 0.14 | -0.07 | 7.37 | 5.86 | +1.51 | | 16Q2 | 9.94 | -0.91 | -8.39 | 83 | 8.85 | 6.89 | +1.96 | 38.3 | 9.27 | 0 | 0 | 0 | 0.38 | 0.74 | -0.36 | 9.22 | 7.62 | +1.6 | | 16Q1 | 10.85 | -1.95 | -15.23 | 213 | 9.09 | 14.3 | -5.17 | 38.3 | 9.27 | 0 | 0 | 0 | 6.6 | 8.38 | -1.78 | 15.7 | 22.6 | -6.95 | | 15Q4 | 12.8 | +2.5 | +24.27 | 397 | 16.5 | 12 | +4.49 | 33.5 | 8.73 | 0 | 0 | 0 | 19.1 | 17.7 | +1.46 | 35.6 | 29.7 | +5.94 | | 15Q3 | 10.3 | -1.35 | -11.59 | 174 | 8.14 | 5.88 | +2.26 | 31 | 8.1 | 0 | 0 | 0 | 3.14 | 2.9 | +0.24 | 11.3 | 8.78 | +2.51 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 11.65 | -2.15 | -15.58 | 158 | 8.86 | 8.31 | +0.56 | 26.9 | 7.01 | 0 | 0.33 | -0.33 | 0.01 | 0.01 | 0 | 8.87 | 8.65 | +0.22 | | 15Q1 | 13.8 | -1.65 | -10.68 | 340 | 5.76 | 8.91 | -3.15 | 25 | 7.39 | 0.33 | 2.9 | -2.57 | 0 | 0.7 | -0.7 | 6.1 | 12.5 | -6.41 | | 14Q4 | 15.45 | +1.9 | +14.02 | 200 | 12.5 | 4.7 | +7.77 | 29.2 | 8.64 | 2.9 | 0 | +2.9 | 0.23 | 0.31 | -0.08 | 15.6 | 5.02 | +10.6 | | 14Q3 | 13.55 | -1.3 | -8.75 | 90.5 | 6.13 | 2.38 | +3.75 | 21.7 | 6.45 | 0 | 0 | 0 | 0.31 | 0.74 | -0.43 | 6.43 | 3.12 | +3.31 | | 14Q2 | 14.85 | -1.8 | -10.81 | 174 | 3.91 | 13.7 | -9.82 | 17.4 | 5.15 | 0 | 0 | 0 | 7.28 | 8.65 | -1.37 | 11.2 | 22.4 | -11.2 | | 14Q1 | 16.65 | 0 | 0 | 313 | 5.09 | 4.81 | +0.27 | 16.7 | 5.81 | 0 | 0.38 | -0.38 | 14.7 | 16.5 | -1.75 | 19.8 | 21.7 | -1.86 | | 13Q4 | 16.65 | +0.95 | +6.05 | 414 | 7.31 | 9.59 | -2.28 | 20.9 | 7.28 | 5.98 | 7.22 | -1.24 | 19.3 | 19.5 | -0.23 | 32.6 | 36.3 | -3.74 | | 13Q3 | 15.7 | +1.6 | +11.35 | 296 | 7.99 | 8.25 | -0.26 | 20.9 | 7.29 | 1.62 | 0 | +1.62 | 8.12 | 11.1 | -3.01 | 17.7 | 19.4 | -1.64 | | 13Q2 | 14.1 | -2.45 | -14.8 | 123 | 4.18 | 6.18 | -2 | 20.7 | 7.23 | 0 | 0 | 0 | 2.27 | 3.71 | -1.44 | 6.45 | 9.89 | -3.44 | | 13Q1 | 16.55 | +1.85 | +12.59 | 200 | 7.13 | 4.4 | +2.72 | 25.3 | 8.81 | 0 | 0 | 0 | 14.7 | 14.1 | +0.67 | 21.8 | 18.5 | +3.39 | | 12Q4 | 14.7 | -2.1 | -12.5 | 108 | 4.43 | 6.4 | -1.97 | 22.2 | 7.73 | 0 | 0.3 | -0.3 | 3.17 | 2.42 | +0.75 | 7.6 | 9.12 | -1.52 | | 12Q3 | 16.8 | -3.75 | -18.25 | 74.8 | 3.3 | 3.4 | -0.1 | 22.9 | 7.99 | 0.01 | 0.02 | -0.01 | 0.82 | 0.73 | +0.09 | 4.13 | 4.15 | -0.02 | | 12Q2 | 20.55 | -2.85 | -12.18 | 105 | 6.54 | 2.48 | +4.06 | 21.2 | 7.54 | 0.02 | 0.01 | +0 | 1.42 | 1.72 | -0.3 | 7.98 | 4.22 | +3.76 | | 12Q1 | 23.4 | +4.85 | +26.15 | 307 | 4.19 | 3.27 | +0.92 | 17.3 | 6.13 | 0 | 0 | 0 | 4.19 | 4.01 | +0.18 | 8.38 | 7.28 | +1.1 | | 11Q4 | 18.55 | -7.45 | -28.65 | 134 | 2.16 | 4.19 | -2.02 | 16.7 | 5.91 | 0 | 0.02 | -0.02 | 0.4 | 0.39 | +0 | 2.56 | 4.6 | -2.04 | | 11Q3 | 26 | -18.55 | -41.64 | 152 | 2.98 | 3.03 | -0.05 | 17.7 | 6.29 | 0 | 0.01 | -0.01 | 1.52 | 2.08 | -0.56 | 4.51 | 5.12 | -0.61 | | 11Q2 | 44.55 | -7.35 | -14.16 | 193 | 6.15 | 4.29 | +1.86 | 16.8 | 6.13 | 0 | 0.16 | -0.16 | 3.28 | 4.66 | -1.38 | 9.43 | 9.11 | +0.32 | | 11Q1 | 51.9 | +9.9 | +23.57 | 564 | 5.98 | 4.95 | +1.03 | 14.8 | 5.39 | 1.22 | 0.46 | +0.75 | 9.02 | 7.34 | +1.68 | 16.2 | 12.7 | +3.46 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 42 | -5.65 | -11.86 | 100 | 2.17 | 1.67 | +0.5 | 13.7 | 5.01 | 0.02 | 0.56 | -0.54 | 1.36 | 1.64 | -0.28 | 3.55 | 3.88 | -0.32 | | 10Q3 | 47.65 | +7.05 | +17.36 | 406 | 6.84 | 4.61 | +2.23 | 13.2 | 4.83 | 0.77 | 0.23 | +0.54 | 9.81 | 9.29 | +0.52 | 17.4 | 14.1 | +3.29 | | 10Q2 | 40.6 | -10.8 | -21.01 | 164 | 1.21 | 2.82 | -1.61 | 11 | 4.01 | 0 | 0.1 | -0.1 | 2.39 | 2.59 | -0.2 | 3.59 | 5.52 | -1.92 | | 10Q1 | 51.4 | -6.9 | -11.84 | 177 | 1.55 | 1.61 | -0.06 | 12.7 | 4.62 | 0.08 | 0.27 | -0.18 | 3.01 | 4.56 | -1.55 | 4.64 | 6.43 | -1.79 | | 09Q4 | 58.3 | +4.6 | +8.57 | 560 | 5.09 | 5.3 | -0.2 | 12.7 | 4.64 | 0.48 | 0.41 | +0.07 | 12.1 | 11.1 | +0.98 | 17.7 | 16.8 | +0.84 | | 09Q3 | 53.7 | -7.6 | -12.4 | 499 | 11.7 | 11.2 | +0.51 | 13.2 | 5.16 | 3.74 | 8.49 | -4.74 | 10.1 | 11.5 | -1.43 | 25.5 | 31.2 | -5.66 | | 09Q2 | 61.3 | +12.5 | +25.61 | 712 | 6.56 | 14.1 | -7.51 | 12.5 | 5.33 | 7.74 | 5.78 | +1.96 | 7.83 | 6.01 | +1.82 | 22.1 | 25.9 | -3.73 | | 09Q1 | 48.8 | +4.6 | +10.41 | 477 | 15 | 10.6 | +4.42 | 18.9 | 8.05 | 4.31 | 3.61 | +0.7 | 3 | 2.67 | +0.32 | 22.3 | 16.9 | +5.44 | | 08Q4 | 44.2 | -22.1 | -33.33 | 523 | 9.84 | 22.1 | -12.3 | 14.5 | 6.18 | 4.8 | 6.46 | -1.67 | 3.07 | 2.9 | +0.17 | 17.7 | 31.5 | -13.8 | | 08Q3 | 66.3 | -47.2 | -41.59 | 336 | 9.45 | 10.1 | -0.62 | 26.8 | 11.4 | 6.77 | 21.1 | -14.4 | 5.92 | 6.44 | -0.51 | 22.1 | 37.6 | -15.5 | | 08Q2 | 113.5 | -16 | -12.36 | 386 | 12.3 | 8.45 | +3.88 | 26.6 | 11.7 | 16.5 | 18 | -1.51 | 8.41 | 8.82 | -0.41 | 37.3 | 35.3 | +1.96 | | 08Q1 | 129.5 | -59.5 | -31.48 | 431 | 13.2 | 7.43 | +5.76 | 22.8 | 10.1 | 16 | 29.9 | -13.8 | 6.34 | 7.86 | -1.53 | 35.6 | 45.2 | -9.61 | | 07Q4 | 189 | -26 | -12.09 | 468 | 16.5 | 10.8 | +5.72 | 17.2 | 7.8 | 18.6 | 15.8 | +2.86 | 13.6 | 14.9 | -1.24 | 48.8 | 41.4 | +7.34 | | 07Q3 | 215 | +75 | +53.57 | 697 | 8.28 | 10.1 | -1.78 | 11.5 | 5.21 | 25.8 | 26.3 | -0.43 | 13.6 | 14.2 | -0.63 | 47.7 | 50.5 | -2.85 | | 07Q2 | 140 | +32 | +29.63 | 515 | 4.63 | 5.11 | -0.48 | 13.2 | 6.23 | 19.4 | 24.2 | -4.79 | 13 | 12.4 | +0.56 | 37 | 41.7 | -4.71 | | 07Q1 | 108 | +35.4 | +48.76 | 639 | 4.89 | 5.85 | -0.95 | 12.9 | 6.18 | 32.8 | 33.5 | -0.62 | 18.4 | 22 | -3.58 | 56.2 | 61.3 | -5.16 | | 06Q4 | 72.6 | +21.6 | +42.35 | 564 | 5.52 | 10.5 | -4.95 | 13.9 | 6.63 | 34.4 | 22.7 | +11.7 | 24.7 | 22.3 | +2.41 | 64.7 | 55.5 | +9.18 | | 06Q3 | 51 | +8.3 | +19.44 | 889 | 14.8 | 14.7 | +0.16 | 18.6 | 10.4 | 42.6 | 31.8 | +10.7 | 14.1 | 13.1 | +1 | 71.5 | 59.6 | +11.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 42.7 | +9.7 | +29.39 | 563 | 9.35 | 9.12 | +0.23 | 18.5 | 10.4 | 18.3 | 13 | +5.22 | 26.8 | 29.2 | -2.35 | 54.4 | 51.3 | +3.1 | | 06Q1 | 33 | +0.9 | +2.8 | 548 | 19.5 | 24.8 | -5.3 | 21.3 | 12.7 | 5.82 | 3.38 | +2.44 | 8.19 | 6.3 | +1.89 | 33.5 | 34.5 | -0.97 | | 05Q4 | 32.1 | +7.25 | +29.18 | 615 | 26.5 | 12.5 | +14 | 26.6 | 15.8 | 3.91 | 3.66 | +0.25 | 3.73 | 2.64 | +1.1 | 34.1 | 18.8 | +15.3 | | 05Q3 | 24.85 | -0.65 | -2.55 | 794 | 6.77 | 6.16 | +0.61 | 12.6 | 7.52 | 5.94 | 9.9 | -3.97 | 3.57 | 3.13 | +0.44 | 16.3 | 19.2 | -2.92 | | 05Q2 | 25.5 | +8.7 | +51.79 | 440 | 7.38 | 5.7 | +1.68 | 17.2 | 11.1 | 9 | 6.58 | +2.42 | 2.21 | 2.46 | -0.26 | 18.6 | 14.7 | +3.85 | | 05Q1 | 16.8 | +4 | +31.25 | 39.1 | 0 | 0 | 0 | 15.6 | 10.1 | 0.8 | 0 | +0.8 | 0.85 | 0.85 | 0 | 1.65 | 0.85 | +0.8 | | 04Q4 | 12.8 | -0.5 | -3.76 | 13.8 | 0 | 0 | 0 | 15.6 | 10.1 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | | 04Q3 | 13.3 | -1.65 | -11.04 | 22.8 | 0 | 0 | 0 | 19.5 | 13 | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | | 04Q2 | 14.95 | -2.35 | -13.58 | 40.2 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | | 04Q1 | 17.3 | +3.9 | +29.1 | 86 | | | | | | | | | | | | | | | | 03Q4 | 13.4 | +1 | +8.06 | 31 | | | | | | | | | | | | | | | | 03Q3 | 12.4 | -1.45 | -10.47 | 30.5 | | | | | | | | | | | | | | | | 03Q2 | 13.85 | +3.2 | +30.05 | 39.5 | | | | | | | | | | | | | | | | 03Q1 | 10.65 | +2.4 | +29.09 | 17.2 | | | | | | | | | | | | | | | | 02Q4 | 8.25 | -0.95 | -10.33 | 9.96 | | | | | | | | | | | | | | | | 02Q3 | 9.2 | -4.3 | -31.85 | 14.3 | | | | | | | | | | | | | | | | 02Q2 | 13.5 | -4.6 | -25.41 | 24.8 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
