| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.6 | 73.3 | -0.7 | -0.95% | 2.73% | 73.9 | 73.9 | 71.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 735 | 5,326萬 | 753 | 1張/筆 | 72.5元 | 2.37 | 22.13 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 501 | 3,641萬 | 500 | 1張/筆 | 72.74元 | +1.3 (+1.81%) | 連漲連跌: 首日下跌 ( -0.7元 / -0.95%) 財報評分: 最新55分 / 平均53分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 269 | 258 | +11 | 連買4日 | 53,950 | 30.74% | 23,528 | 19,232 | +4,296 | 2.45% | 金額(元) | 1,950萬 | 1,871萬 | +79.8萬 | - | - | 17.6億 | 14.3億 | +3.34億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 8 | +0 | 連2賣→買 | - | - | 1,697 | 1,373 | +325 | 0.19% | 金額(元) | 58萬 | 56萬 | +1.96萬 | - | - | 1.26億 | 1.01億 | +2,494萬 | - | 總計 | 張數 | 277 | 266 | +11 | 連買4日 | - | - | 25,225 | 20,604 | +4,621 | 2.63% | 金額(元) | 2,008萬 | 1,927萬 | +81.7萬 | - | - | 18.9億 | 15.3億 | +3.59億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 269 | 258 | +11 | 連買4日 | - | - | 23,528 | 19,232 | +4,296 | 2.45% | 金額(元) | 1,950萬 | 1,871萬 | +79.8萬 | - | - | 17.6億 | 14.3億 | +3.34億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 269 | 258 | +11 | 連買4日 | 53,950 | 30.74% | 23,528 | 19,232 | +4,296 | 2.45% | 金額(元) | 1,950萬 | 1,871萬 | +79.8萬 | - | - | 17.6億 | 14.3億 | +3.34億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 1,561 | 1,237 | +324 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 1.16億 | 9,154萬 | +2,489萬 | - | 避險 | 張數 | 8 | 8 | +0 | 賣→買 | - | - | 136 | 136 | +1 | 0% | 金額(元) | 58萬 | 56萬 | +1.96萬 | - | - | 991萬 | 986萬 | +5.05萬 | - | 合計 | 張數 | 8 | 8 | +0 | 連2賣→買 | - | - | 1,697 | 1,373 | +325 | 0.19% | 金額(元) | 58萬 | 56萬 | +1.96萬 | - | - | 1.26億 | 1.01億 | +2,494萬 | - | 總計 | 張數 | 277 | 266 | +11 | 連買4日 | - | - | 25,225 | 20,604 | +4,621 | 2.63% | 金額(元) | 2,008萬 | 1,927萬 | +81.7萬 | - | - | 18.9億 | 15.3億 | +3.59億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.62 (535) | 72.5 (969) | 72.88 (1,441) | 73.61 (3,434) | 74.99 (1.29萬) | 74.87 (2.37萬) | 74.01 (3.59萬) | 75.36 (6.9萬) | 74.1 (17.4萬) | 71.16 (26.6萬) | 69.69 (36.9萬) | 65.49 (62.3萬) | 74.88 (2.35萬) | 每股賣出均價 (累計賣張) | 72.61 (468) | 72.51 (776) | 73 (1,315) | 73.43 (2,239) | 73.96 (5,787) | 74.25 (1.94萬) | 73.9 (2.96萬) | 75.96 (7.85萬) | 73.95 (16.8萬) | 71.35 (24.4萬) | 69.16 (36.7萬) | 65.99 (57.4萬) | 74.25 (1.92萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +193 (0.11%) | +126 (0.07%) | +1,196 (0.68%) | +7,125 (4.06%) | +4,344 (2.48%) | +6,394 (3.64%) | -9,512 (5.42%) | +6,568 (3.74%) | +2.19萬 (12.51%) | +1,935 (1.1%) | +4.92萬 (28.01%) | +4,296 (2.45%) | 買賣超金額 (佔成交額) | +487萬 (5.43%) | +1,399萬 (7.34%) | +902萬 (3.15%) | +8,841萬 (14.55%) | +5.4億 (26.04%) | +3.37億 (5.55%) | +4.77億 (4.92%) | -7.64億 (3.17%) | +5.13億 (0.97%) | +15.1億 (1.76%) | +3.3億 (0.23%) | +29.4億 (0.71%) | +3.34億 (5.52%) | 目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.33 (60) | 80.89 (125) | 69.19 (1,621) | 69 (1,777) | 69.16 (3,771) | 60.31 (1.04萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.98 (145) | 70.8 (1,451) | 70.5 (1,499) | 68.32 (3,514) | 57.29 (1.16萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.03%) | -20 (0.01%) | +170 (0.1%) | +278 (0.16%) | +257 (0.15%) | -1,220 (0.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +458萬 (0.05%) | -149萬 (0.01%) | +943萬 (0.02%) | +1,693萬 (0.02%) | +2,071萬 (0.01%) | -3,854萬 (0.01%) | 0 (0%) | 目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 72.55 (10) | 72.42 (30) | 73.21 (79) | 73.6 (141) | 74.03 (605) | 74.43 (1,699) | 74.5 (2,219) | 74.52 (3,177) | 73.07 (5,058) | 72.3 (5,635) | 71.29 (9,956) | 50.2 (8.25萬) | 74.43 (1,697) | 每股賣出均價 (累計賣張) | 72.56 (9.96) | 72.38 (109) | 72.56 (127) | 72.98 (172) | 74.21 (401) | 73.88 (1,375) | 74.02 (1,824) | 73.87 (2,775) | 71.64 (4,668) | 70.71 (5,263) | 70.22 (9,615) | 51.26 (8.43萬) | 73.88 (1,373) | 買賣超張數 (佔發行量) | +0.04 (0%) | -79.3 (0.05%) | -48.2 (0.03%) | -31.2 (0.02%) | +205 (0.12%) | +325 (0.19%) | +395 (0.23%) | +402 (0.23%) | +390 (0.22%) | +372 (0.21%) | +341 (0.19%) | -1,812 (1.03%) | +325 (0.19%) | 買賣超金額 (佔成交額) | +2,482 (0%) | -574萬 (3.01%) | -345萬 (1.21%) | -219萬 (0.36%) | +1,509萬 (0.73%) | +2,494萬 (0.41%) | +3,029萬 (0.31%) | +3,177萬 (0.13%) | +3,518萬 (0.07%) | +3,528萬 (0.04%) | +3,463萬 (0.02%) | -1.8億 (0.04%) | +2,494萬 (0.41%) | 目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.62 (545) | 72.5 (999) | 72.9 (1,520) | 73.61 (3,575) | 74.95 (1.35萬) | 74.84 (2.54萬) | 74.04 (3.82萬) | 75.33 (7.23萬) | 74.03 (18.1萬) | 71.17 (27.4萬) | 69.73 (38.3萬) | 63.66 (71.6萬) | 74.85 (2.52萬) | 每股賣出均價 (累計賣張) | 72.61 (478) | 72.49 (885) | 72.96 (1,442) | 73.39 (2,411) | 73.98 (6,187) | 74.22 (2.08萬) | 73.9 (3.14萬) | 75.9 (8.14萬) | 73.86 (17.4萬) | 71.33 (25.1萬) | 69.18 (38萬) | 63.98 (66.9萬) | 74.23 (2.06萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +114 (0.06%) | +77.8 (0.04%) | +1,164 (0.66%) | +7,330 (4.18%) | +4,668 (2.66%) | +6,849 (3.9%) | -9,130 (5.2%) | +7,128 (4.06%) | +2.26萬 (12.88%) | +2,533 (1.44%) | +4.61萬 (26.28%) | +4,621 (2.63%) | 買賣超金額 (佔成交額) | +487萬 (5.43%) | +825萬 (4.33%) | +557萬 (1.95%) | +8,621萬 (14.19%) | +5.55億 (26.76%) | +3.62億 (5.96%) | +5.11億 (5.28%) | -7.34億 (3.05%) | +5.57億 (1.06%) | +15.7億 (1.82%) | +3.85億 (0.27%) | +27.2億 (0.66%) | +3.59億 (5.93%) |
目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.62 (535) | 72.5 (969) | 72.88 (1,441) | 73.61 (3,434) | 74.99 (1.29萬) | 74.87 (2.37萬) | 74.01 (3.59萬) | 75.36 (6.9萬) | 74.1 (17.4萬) | 71.16 (26.6萬) | 69.69 (36.9萬) | 70.28 (46.5萬) | 74.88 (2.35萬) | 每股賣出均價 (累計賣張) | 72.61 (468) | 72.51 (776) | 73 (1,315) | 73.43 (2,239) | 73.96 (5,787) | 74.25 (1.94萬) | 73.9 (2.96萬) | 75.96 (7.85萬) | 73.95 (16.8萬) | 71.35 (24.4萬) | 69.16 (36.7萬) | 69.76 (43.5萬) | 74.25 (1.92萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +193 (0.11%) | +126 (0.07%) | +1,196 (0.68%) | +7,125 (4.06%) | +4,344 (2.48%) | +6,394 (3.64%) | -9,512 (5.42%) | +6,568 (3.74%) | +2.19萬 (12.51%) | +1,935 (1.1%) | +3.03萬 (17.25%) | +4,296 (2.45%) | 買賣超金額 (佔成交額) | +487萬 (5.43%) | +1,399萬 (7.34%) | +902萬 (3.15%) | +8,841萬 (14.55%) | +5.4億 (26.04%) | +3.37億 (5.55%) | +4.77億 (4.92%) | -7.64億 (3.17%) | +5.13億 (0.97%) | +15.1億 (1.76%) | +3.3億 (0.23%) | +23.5億 (0.57%) | +3.34億 (5.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.62 (535) | 72.5 (969) | 72.88 (1,441) | 73.61 (3,434) | 74.99 (1.29萬) | 74.87 (2.37萬) | 74.01 (3.59萬) | 75.36 (6.9萬) | 74.1 (17.4萬) | 71.16 (26.6萬) | 69.69 (36.9萬) | 65.49 (62.3萬) | 74.88 (2.35萬) | 每股賣出均價 (累計賣張) | 72.61 (468) | 72.51 (776) | 73 (1,315) | 73.43 (2,239) | 73.96 (5,787) | 74.25 (1.94萬) | 73.9 (2.96萬) | 75.96 (7.85萬) | 73.95 (16.8萬) | 71.35 (24.4萬) | 69.16 (36.7萬) | 65.99 (57.4萬) | 74.25 (1.92萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +193 (0.11%) | +126 (0.07%) | +1,196 (0.68%) | +7,125 (4.06%) | +4,344 (2.48%) | +6,394 (3.64%) | -9,512 (5.42%) | +6,568 (3.74%) | +2.19萬 (12.51%) | +1,935 (1.1%) | +4.92萬 (28.01%) | +4,296 (2.45%) | 買賣超金額 (佔成交額) | +487萬 (5.43%) | +1,399萬 (7.34%) | +902萬 (3.15%) | +8,841萬 (14.55%) | +5.4億 (26.04%) | +3.37億 (5.55%) | +4.77億 (4.92%) | -7.64億 (3.17%) | +5.13億 (0.97%) | +15.1億 (1.76%) | +3.3億 (0.23%) | +29.4億 (0.71%) | +3.34億 (5.52%) | 目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.33 (60) | 80.89 (125) | 69.19 (1,621) | 69 (1,777) | 69.16 (3,771) | 60.31 (1.04萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.98 (145) | 70.8 (1,451) | 70.5 (1,499) | 68.32 (3,514) | 57.29 (1.16萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.03%) | -20 (0.01%) | +170 (0.1%) | +278 (0.16%) | +257 (0.15%) | -1,220 (0.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +458萬 (0.05%) | -149萬 (0.01%) | +943萬 (0.02%) | +1,693萬 (0.02%) | +2,071萬 (0.01%) | -3,854萬 (0.01%) | 0 (0%) | 目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 72.36 (10) | 73.46 (54) | 73.79 (113) | 74.09 (572) | 74.59 (1,561) | 74.75 (2,016) | 74.92 (2,727) | 75.68 (3,726) | 74.44 (4,258) | 72.34 (7,398) | 61.82 (3.52萬) | 74.59 (1,561) | 每股賣出均價 (累計賣張) | - (0) | 72.36 (90) | 72.53 (103) | 73 (145) | 74.29 (368) | 74 (1,237) | 74.27 (1,621) | 74.2 (2,332) | 75.26 (3,343) | 73.59 (3,893) | 72.12 (7,070) | 64.68 (3.67萬) | 74 (1,237) | 買賣超張數 (佔發行量) | 0 (0%) | -80 (0.05%) | -49 (0.03%) | -32 (0.02%) | +204 (0.12%) | +324 (0.18%) | +395 (0.23%) | +395 (0.23%) | +383 (0.22%) | +364 (0.21%) | +327 (0.19%) | -1,522 (0.87%) | +324 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | -579萬 (3.04%) | -350萬 (1.22%) | -225萬 (0.37%) | +1,504萬 (0.72%) | +2,489萬 (0.41%) | +3,030萬 (0.31%) | +3,129萬 (0.13%) | +3,041萬 (0.06%) | +3,044萬 (0.04%) | +2,523萬 (0.02%) | -1.99億 (0.05%) | +2,489萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 72.55 (10) | 72.45 (20) | 72.68 (25) | 72.85 (28) | 73.06 (33.3) | 72.7 (138) | 72.06 (203) | 72.09 (449) | 65.79 (1,332) | 65.69 (1,378) | 68.23 (2,559) | 41.94 (4.29萬) | 72.69 (136) | 每股賣出均價 (累計賣張) | 72.56 (9.96) | 72.46 (19.3) | 72.69 (24.2) | 72.86 (27.2) | 73.21 (32.5) | 72.74 (138) | 72.08 (203) | 72.09 (443) | 62.54 (1,325) | 62.53 (1,370) | 64.91 (2,545) | 41.38 (4.24萬) | 72.73 (136) | 買賣超張數 (佔發行量) | +0.04 (0%) | +0.68 (0%) | +0.76 (0%) | +0.76 (0%) | +0.81 (0%) | +0.73 (0%) | -0.13 (0%) | +6.7 (0%) | +7.09 (0%) | +7.96 (0%) | +14 (0.01%) | +458 (0.26%) | +0.78 (0%) | 買賣超金額 (佔成交額) | +2,482 (0%) | +4.94萬 (0.03%) | +5.47萬 (0.02%) | +5.47萬 (0.01%) | +5.44萬 (0%) | +4.68萬 (0%) | -1.21萬 (0%) | +48.4萬 (0%) | +478萬 (0.01%) | +485萬 (0.01%) | +940萬 (0.01%) | +4,296萬 (0.01%) | +5.05萬 (0%) | 合計 | 每股買進均價 (累計買張) | 72.55 (10) | 72.42 (30) | 73.21 (79) | 73.6 (141) | 74.03 (605) | 74.43 (1,699) | 74.5 (2,219) | 74.52 (3,177) | 73.07 (5,058) | 72.3 (5,635) | 71.29 (9,956) | 50.2 (8.25萬) | 74.43 (1,697) | 每股賣出均價 (累計賣張) | 72.56 (9.96) | 72.38 (109) | 72.56 (127) | 72.98 (172) | 74.21 (401) | 73.88 (1,375) | 74.02 (1,824) | 73.87 (2,775) | 71.64 (4,668) | 70.71 (5,263) | 70.22 (9,615) | 51.26 (8.43萬) | 73.88 (1,373) | 買賣超張數 (佔發行量) | +0.04 (0%) | -79.3 (0.05%) | -48.2 (0.03%) | -31.2 (0.02%) | +205 (0.12%) | +325 (0.19%) | +395 (0.23%) | +402 (0.23%) | +390 (0.22%) | +372 (0.21%) | +341 (0.19%) | -1,812 (1.03%) | +325 (0.19%) | 買賣超金額 (佔成交額) | +2,482 (0%) | -574萬 (3.01%) | -345萬 (1.21%) | -219萬 (0.36%) | +1,509萬 (0.73%) | +2,494萬 (0.41%) | +3,029萬 (0.31%) | +3,177萬 (0.13%) | +3,518萬 (0.07%) | +3,528萬 (0.04%) | +3,463萬 (0.02%) | -1.8億 (0.04%) | +2,494萬 (0.41%) | 目前股價 72.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.62 (545) | 72.5 (999) | 72.9 (1,520) | 73.61 (3,575) | 74.95 (1.35萬) | 74.84 (2.54萬) | 74.04 (3.82萬) | 75.33 (7.23萬) | 74.03 (18.1萬) | 71.17 (27.4萬) | 69.73 (38.3萬) | 63.66 (71.6萬) | 74.85 (2.52萬) | 每股賣出均價 (累計賣張) | 72.61 (478) | 72.49 (885) | 72.96 (1,442) | 73.39 (2,411) | 73.98 (6,187) | 74.22 (2.08萬) | 73.9 (3.14萬) | 75.9 (8.14萬) | 73.86 (17.4萬) | 71.33 (25.1萬) | 69.18 (38萬) | 63.98 (66.9萬) | 74.23 (2.06萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +114 (0.06%) | +77.8 (0.04%) | +1,164 (0.66%) | +7,330 (4.18%) | +4,668 (2.66%) | +6,849 (3.9%) | -9,130 (5.2%) | +7,128 (4.06%) | +2.26萬 (12.88%) | +2,533 (1.44%) | +4.61萬 (26.28%) | +4,621 (2.63%) | 買賣超金額 (佔成交額) | +487萬 (5.43%) | +825萬 (4.33%) | +557萬 (1.95%) | +8,621萬 (14.19%) | +5.55億 (26.76%) | +3.62億 (5.96%) | +5.11億 (5.28%) | -7.34億 (3.05%) | +5.57億 (1.06%) | +15.7億 (1.82%) | +3.85億 (0.27%) | +27.2億 (0.66%) | +3.59億 (5.93%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 72.6 | -0.7 | -0.95 | 735 | 269 | 258 | +11 | 53,950 | 30.7 | 0 | 0 | 0 | 8 | 7.73 | +0.27 | 277 | 266 | +11.3 | '24/03/27 | 73.3 | +1.3 | +1.81 | 501 | 266 | 210 | +56 | 54,175 | 30.9 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 268 | 212 | +55.8 | '24/03/26 | 72 | -1.5 | -2.04 | 1,395 | 434 | 308 | +126 | 54,101 | 30.8 | 0 | 0 | 0 | 20 | 99.4 | -79.4 | 454 | 407 | +46.6 | '24/03/25 | 73.5 | -0.3 | -0.41 | 753 | 346 | 265 | +81 | 53,970 | 30.8 | 0 | 0 | 0 | 27 | 10.9 | +16.1 | 373 | 276 | +97.1 | '24/03/22 | 73.8 | -0.5 | -0.67 | 544 | 126 | 274 | -148 | 53,886 | 30.7 | 0 | 0 | 0 | 22 | 7 | +15 | 148 | 281 | -133 | '24/03/21 | 74.3 | +0.7 | +0.95 | 809 | 474 | 90 | +384 | 54,022 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 90 | +384 | '24/03/20 | 73.6 | -0.4 | -0.54 | 710 | 130 | 323 | -193 | 53,322 | 30.4 | 0 | 0 | 0 | 20 | 0 | +20 | 150 | 323 | -173 | '24/03/19 | 74 | 0 | 0 | 505 | 164 | 80 | +84 | 53,602 | 30.5 | 0 | 0 | 0 | 4 | 42 | -38 | 168 | 122 | +46 | '24/03/18 | 74 | +0.1 | +0.14 | 567 | 262 | 218 | +44.2 | 53,867 | 30.7 | 0 | 0 | 0 | 2 | 0 | +2 | 264 | 218 | +46.2 | '24/03/15 | 73.9 | -1.6 | -2.12 | 1,746 | 963 | 213 | +750 | 53,987 | 30.8 | 0 | 0 | 0 | 36 | 3 | +33 | 999 | 216 | +783 | '24/03/14 | 75.5 | -0.9 | -1.18 | 1,820 | 962 | 403 | +559 | 53,279 | 30.4 | 0 | 0 | 0 | 0 | 0 | +0 | 962 | 403 | +559 | '24/03/13 | 76.4 | -0.5 | -0.65 | 1,251 | 622 | 237 | +385 | 53,107 | 30.3 | 0 | 0 | 0 | 66 | 0 | +66 | 688 | 237 | +451 | '24/03/12 | 76.9 | +0.2 | +0.26 | 2,807 | 1,836 | 212 | +1,624 | 53,210 | 30.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1,836 | 212 | +1,624 | '24/03/11 | 76.7 | +3.6 | +4.92 | 5,513 | 3,364 | 788 | +2,576 | 51,603 | 29.4 | 0 | 0 | 0 | 98.3 | 122 | -23.7 | 3,462 | 910 | +2,552 | '24/03/08 | 73.1 | -0.7 | -0.95 | 2,113 | 769 | 286 | +483 | 49,199 | 28 | 0 | 0 | 0 | 108 | 0 | +108 | 877 | 286 | +591 | '24/03/07 | 73.8 | +1.7 | +2.36 | 2,825 | 907 | 643 | +264 | 48,755 | 27.8 | 0 | 0 | 0 | 85 | 105 | -20 | 992 | 748 | +244 | '24/03/06 | 72.1 | +0.2 | +0.28 | 718 | 152 | 274 | -122 | 48,470 | 27.6 | 0 | 0 | 0 | 9 | 0 | +9 | 161 | 274 | -113 | '24/03/05 | 71.9 | +1 | +1.41 | 1,061 | 297 | 181 | +116 | 48,550 | 27.7 | 0 | 0 | 0 | 96 | 0 | +96 | 393 | 181 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 70.9 | +0.3 | +0.42 | 445 | 61 | 86 | -25 | 48,547 | 27.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 61 | 86.2 | -25.2 | '24/03/01 | 70.6 | -0.3 | -0.42 | 473 | 194 | 170 | +24 | 48,536 | 27.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 194 | 170 | +24 | '24/02/29 | 70.9 | +1.3 | +1.87 | 549 | 314 | 268 | +46 | 48,470 | 27.6 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 316 | 269 | +47 | '24/02/27 | 69.6 | -0.6 | -0.85 | 687 | 93 | 147 | -54 | 48,416 | 27.6 | 0 | 0 | 0 | 8 | 240 | -232 | 101 | 387 | -286 | '24/02/26 | 70.2 | +0.2 | +0.29 | 600 | 221 | 121 | +99.8 | 48,452 | 27.6 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 221 | 121 | +99.5 | '24/02/23 | 70 | -0.5 | -0.71 | 627 | 133 | 215 | -82 | 48,361 | 27.6 | 0 | 0 | 0 | 10 | 12.8 | -2.78 | 143 | 228 | -84.8 | '24/02/22 | 70.5 | 0 | 0 | 704 | 68 | 357 | -289 | 48,352 | 27.6 | 0 | 0 | 0 | 12 | 8.8 | +3.2 | 80 | 366 | -286 | '24/02/21 | 70.5 | +0.1 | +0.14 | 507 | 155 | 131 | +23.6 | 48,614 | 27.7 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 160 | 136 | +24.1 | '24/02/20 | 70.4 | -1.5 | -2.09 | 1,055 | 51 | 471 | -420 | 48,561 | 27.7 | 0 | 0 | 0 | 29 | 9.02 | +20 | 80 | 480 | -400 | '24/02/19 | 71.9 | 0 | 0 | 804 | 139 | 294 | -155 | 48,840 | 27.8 | 0 | 0 | 0 | 60 | 3.7 | +56.3 | 199 | 298 | -98.7 | '24/02/16 | 71.9 | +0.6 | +0.84 | 989 | 166 | 393 | -227 | 48,979 | 27.9 | 0 | 0 | 0 | 49 | 3.73 | +45.3 | 215 | 397 | -182 | '24/02/15 | 71.3 | -3.6 | -4.81 | 4,151 | 1,048 | 1,229 | -181 | 49,237 | 28 | 0 | 0 | 0 | 78 | 62.4 | +15.6 | 1,126 | 1,292 | -166 | '24/02/05 | 74.9 | -0.2 | -0.27 | 1,133 | 155 | 321 | -166 | 49,300 | 28.1 | 0 | 0 | 0 | 67 | 0.49 | +66.5 | 222 | 321 | -99.5 | '24/02/02 | 75.1 | -2.7 | -3.47 | 4,044 | 505 | 1,244 | -739 | 49,430 | 28.2 | 0 | 0 | 0 | 85 | 0 | +85 | 590 | 1,244 | -654 | '24/02/01 | 77.8 | +0.5 | +0.65 | 6,601 | 738 | 1,578 | -840 | 50,289 | 28.6 | 0 | 0 | 0 | 119 | 106 | +13 | 857 | 1,684 | -827 | '24/01/31 | 77.3 | +3.2 | +4.32 | 7,148 | 2,326 | 874 | +1,452 | 51,017 | 29.1 | 0 | 0 | 0 | 104 | 234 | -130 | 2,430 | 1,108 | +1,322 | '24/01/30 | 74.1 | +0.7 | +0.95 | 1,369 | 89 | 489 | -400 | 49,427 | 28.2 | 0 | 0 | 0 | 10 | 10 | -0.04 | 99 | 499 | -400 | '24/01/29 | 73.4 | -0.1 | -0.14 | 568 | 96.2 | 150 | -53.2 | 49,793 | 28.4 | 0 | 0 | 0 | 4 | 2.48 | +1.52 | 100 | 152 | -51.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 73.5 | 0 | 0 | 630 | 157 | 181 | -24 | 49,832 | 28.4 | 0 | 0 | 0 | 3 | 54.2 | -51.2 | 160 | 235 | -75.2 | '24/01/25 | 73.5 | -1.5 | -2 | 1,308 | 159 | 520 | -361 | 49,809 | 28.4 | 0 | 0 | 0 | 56 | 0.92 | +55.1 | 215 | 521 | -306 | '24/01/24 | 75 | -0.9 | -1.19 | 2,788 | 561 | 572 | -11 | 50,108 | 28.6 | 0 | 0 | 0 | 123 | 2.41 | +121 | 684 | 574 | +110 | '24/01/23 | 75.9 | +0.2 | +0.26 | 755 | 243 | 187 | +56 | 50,127 | 28.6 | 0 | 0 | 0 | 39 | 0 | +39 | 282 | 187 | +95 | '24/01/22 | 75.7 | +1.4 | +1.88 | 1,475 | 493 | 215 | +278 | 50,177 | 28.6 | 0 | 0 | 0 | 0 | 35 | -35 | 493 | 250 | +243 | '24/01/19 | 74.3 | +1.5 | +2.06 | 603 | 305 | 148 | +157 | 49,879 | 28.4 | 0 | 0 | 0 | 0 | 52 | -52 | 305 | 200 | +105 | '24/01/18 | 72.8 | -1.1 | -1.49 | 669 | 43 | 337 | -294 | 49,942 | 28.4 | 0 | 0 | 0 | 57 | 4.44 | +52.6 | 100 | 341 | -241 | '24/01/17 | 73.9 | +0.3 | +0.41 | 686 | 153 | 252 | -99 | 50,191 | 28.6 | 0 | 0 | 0 | 5 | 40.1 | -35.1 | 158 | 292 | -134 | '24/01/16 | 73.6 | -0.3 | -0.41 | 407 | 73 | 141 | -68 | 50,233 | 28.6 | 0 | 0 | 0 | 6 | 3.01 | +2.99 | 79 | 144 | -65 | '24/01/15 | 73.9 | -0.3 | -0.4 | 409 | 116 | 107 | +9 | 50,298 | 28.7 | 0 | 0 | 0 | 13 | 0.98 | +12 | 129 | 108 | +21 | '24/01/12 | 74.2 | -0.8 | -1.07 | 394 | 68 | 149 | -81 | 50,279 | 28.6 | 0 | 0 | 0 | 10 | 0.65 | +9.35 | 78 | 150 | -71.6 | '24/01/11 | 75 | +1.1 | +1.49 | 728 | 271 | 106 | +165 | 50,301 | 28.7 | 0 | 0 | 0 | 4 | 18.4 | -14.4 | 275 | 124 | +151 | '24/01/10 | 73.9 | +0.1 | +0.14 | 508 | 159 | 154 | +5 | 50,085 | 28.5 | 0 | 0 | 0 | 4 | 0.74 | +3.26 | 163 | 155 | +8.26 | '24/01/09 | 73.8 | 0 | 0 | 538 | 193 | 217 | -24.2 | 50,016 | 28.5 | 0 | 0 | 0 | 2 | 1.7 | +0.3 | 195 | 219 | -24 | '24/01/08 | 73.8 | -0.3 | -0.4 | 635 | 175 | 121 | +54 | 49,945 | 28.4 | 0 | 0 | 0 | 11 | 1.26 | +9.74 | 186 | 122 | +63.7 | '24/01/05 | 74.1 | -0.7 | -0.94 | 842 | 167 | 120 | +47 | 49,861 | 28.4 | 0 | 0 | 0 | 8 | 1.9 | +6.1 | 175 | 122 | +53.1 | '24/01/04 | 74.8 | -2.1 | -2.73 | 4,492 | 356 | 1,382 | -1,026 | 49,768 | 28.4 | 0 | 0 | 0 | 110 | 4.98 | +105 | 466 | 1,387 | -921 | '24/01/03 | 76.9 | +2.9 | +3.92 | 3,611 | 806 | 415 | +391 | 50,686 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 806 | 415 | +391 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 74 | 0 | 0 | 546 | 135 | 106 | +29 | 50,273 | 28.6 | 0 | 0 | 0 | 1 | 51.1 | -50.1 | 136 | 157 | -21.1 | '23/12/29 | 74 | +0.5 | +0.68 | 479 | 197 | 149 | +47.8 | 50,242 | 28.6 | 0 | 0 | 0 | 2 | 2.05 | -0.05 | 199 | 151 | +47.8 | '23/12/28 | 73.5 | -0.5 | -0.68 | 496 | 66 | 304 | -238 | 50,163 | 28.6 | 0 | 0 | 0 | 11 | 5.93 | +5.07 | 77 | 310 | -233 | '23/12/27 | 74 | +1.5 | +2.07 | 666 | 197 | 150 | +47 | 50,450 | 28.7 | 0 | 0 | 0 | 6 | 0.49 | +5.51 | 203 | 150 | +52.5 | '23/12/26 | 72.5 | -0.3 | -0.41 | 312 | 51 | 99 | -48 | 50,397 | 28.7 | 0 | 0 | 0 | 40 | 0 | +40 | 91 | 99 | -8 | '23/12/25 | 72.8 | -0.5 | -0.68 | 671 | 225 | 212 | +13 | 50,450 | 28.7 | 0 | 0 | 0 | 5 | 5.27 | -0.27 | 230 | 217 | +12.7 | '23/12/22 | 73.3 | +0.1 | +0.14 | 968 | 268 | 166 | +102 | 50,438 | 28.7 | 0 | 0 | 0 | 5 | 4.78 | +0.22 | 273 | 171 | +102 | '23/12/21 | 73.2 | 0 | 0 | 588 | 111 | 96 | +15 | 50,401 | 28.7 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 116 | 101 | +14.8 | '23/12/20 | 73.2 | +0.2 | +0.27 | 764 | 176 | 180 | -4.5 | 50,443 | 28.7 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 179 | 184 | -4.56 | '23/12/19 | 73 | -1 | -1.35 | 978 | 264 | 184 | +80 | 50,437 | 28.7 | 0 | 0 | 0 | 3 | 33.1 | -30.1 | 267 | 217 | +49.9 | '23/12/18 | 74 | -1 | -1.33 | 1,199 | 324 | 198 | +126 | 50,357 | 28.7 | 0 | 0 | 0 | 15 | 92.7 | -77.7 | 339 | 291 | +48.3 | '23/12/15 | 75 | -0.4 | -0.53 | 1,064 | 193 | 422 | -229 | 50,236 | 28.6 | 0 | 0 | 0 | 3 | 2.66 | +0.34 | 196 | 425 | -229 | '23/12/14 | 75.4 | -0.6 | -0.79 | 970 | 167 | 303 | -136 | 50,447 | 28.7 | 0 | 0 | 0 | 20 | 4.45 | +15.5 | 187 | 307 | -120 | '23/12/13 | 76 | +0.2 | +0.26 | 961 | 266 | 143 | +123 | 50,773 | 28.9 | 0 | 0 | 0 | 9 | 62.1 | -53.1 | 275 | 205 | +69.9 | '23/12/12 | 75.8 | -0.8 | -1.04 | 1,528 | 204 | 653 | -449 | 50,679 | 28.9 | 0 | 0 | 0 | 81 | 0.8 | +80.2 | 285 | 654 | -369 | '23/12/11 | 76.6 | +1.4 | +1.86 | 2,691 | 724 | 207 | +517 | 51,144 | 29.1 | 0 | 0 | 0 | 1 | 77 | -76 | 725 | 284 | +441 | '23/12/08 | 75.2 | -0.2 | -0.27 | 884 | 240 | 252 | -12 | 50,695 | 28.9 | 0 | 0 | 0 | 11 | 0 | +11 | 251 | 252 | -1 | '23/12/07 | 75.4 | +1.7 | +2.31 | 1,664 | 584 | 118 | +466 | 50,652 | 28.9 | 0 | 0 | 0 | 65 | 50 | +15 | 649 | 168 | +480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 73.7 | -1.7 | -2.25 | 1,667 | 206 | 818 | -612 | 50,224 | 28.6 | 0 | 0 | 0 | 7 | 6.83 | +0.17 | 213 | 825 | -612 | '23/12/05 | 75.4 | 0 | 0 | 1,901 | 649 | 710 | -61 | 50,790 | 28.9 | 0 | 0 | 0 | 20 | 20 | 0 | 669 | 730 | -61 | '23/12/04 | 75.4 | -0.6 | -0.79 | 1,565 | 305 | 203 | +102 | 50,833 | 29 | 0 | 0 | 0 | 0 | 10 | -10 | 305 | 213 | +92 | '23/12/01 | 76 | -0.8 | -1.04 | 4,047 | 357 | 795 | -438 | 50,693 | 28.9 | 0 | 0 | 0 | 75 | 20 | +55 | 432 | 815 | -383 | '23/11/30 | 76.8 | +2.4 | +3.23 | 5,104 | 610 | 820 | -210 | 51,022 | 29.1 | 60 | 0 | +60 | 61 | 1 | +60 | 731 | 821 | -90 | '23/11/29 | 74.4 | +2.9 | +4.06 | 2,617 | 1,049 | 306 | +743 | 51,181 | 29.2 | 0 | 0 | 0 | 30 | 0 | +30 | 1,079 | 306 | +773 | '23/11/28 | 71.5 | +0.8 | +1.13 | 987 | 223 | 211 | +12 | 50,422 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 211 | +12 | '23/11/27 | 70.7 | -0.6 | -0.84 | 332 | 62 | 72 | -10 | 50,406 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 72 | -10 | '23/11/24 | 71.3 | -0.2 | -0.28 | 325 | 29 | 84.6 | -55.6 | 50,419 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 84.6 | -55.6 | '23/11/23 | 71.5 | -0.2 | -0.28 | 395 | 56 | 87 | -31 | 50,453 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 87 | -31 | '23/11/22 | 71.7 | +0.4 | +0.56 | 469 | 125 | 21 | +104 | 50,465 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 21 | +104 | '23/11/21 | 71.3 | +0.7 | +0.99 | 743 | 295 | 55 | +240 | 50,358 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 55 | +240 | '23/11/20 | 70.6 | +0.6 | +0.86 | 718 | 157 | 67 | +90 | 50,147 | 28.6 | 0 | 0 | 0 | 0 | 0 | +0 | 157 | 67 | +90 | '23/11/17 | 70 | +0.9 | +1.3 | 388 | 67 | 63 | +4 | 50,084 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 63 | +4 | '23/11/16 | 69.1 | -0.1 | -0.14 | 248 | 76 | 50 | +26 | 50,247 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 50 | +26 | '23/11/15 | 69.2 | +0.2 | +0.29 | 233 | 74 | 81.1 | -7.1 | 50,237 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 81.1 | -7.1 | '23/11/14 | 69 | 0 | 0 | 293 | 126 | 93 | +33 | 50,382 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 93 | +33 | '23/11/13 | 69 | -1.4 | -1.99 | 678 | 107 | 240 | -133 | 50,349 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 240 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 70.4 | -0.3 | -0.42 | 375 | 88 | 127 | -39 | 50,494 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 127 | -39 | '23/11/09 | 70.7 | -0.3 | -0.42 | 503 | 127 | 98.4 | +28.6 | 50,680 | 28.9 | 0 | 0 | 0 | 0 | 20 | -20 | 127 | 118 | +8.6 | '23/11/08 | 71 | +1.2 | +1.72 | 1,037 | 485 | 46 | +439 | 50,704 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 485 | 46 | +439 | '23/11/07 | 69.8 | +0.5 | +0.72 | 983 | 229 | 40 | +189 | 50,289 | 28.6 | 0 | 0 | 0 | 20 | 0 | +20 | 249 | 40 | +209 | '23/11/06 | 69.3 | +0.9 | +1.32 | 812 | 397 | 55 | +342 | 50,113 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 55 | +342 | '23/11/03 | 68.4 | +0.2 | +0.29 | 293 | 136 | 17 | +119 | 49,771 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 17 | +119 | '23/11/02 | 68.2 | +0.3 | +0.44 | 270 | 35 | 44 | -9 | 49,676 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 44 | -9 | '23/11/01 | 67.9 | +0.9 | +1.34 | 356 | 115 | 33 | +82 | 49,681 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 33 | +82 | '23/10/31 | 67 | +0.1 | +0.15 | 520 | 239 | 106 | +133 | 49,643 | 28.3 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 240 | 107 | +133 | '23/10/30 | 66.9 | +0.3 | +0.45 | 204 | 75 | 10 | +65 | 49,504 | 28.2 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 75 | 10.4 | +64.6 | '23/10/27 | 66.6 | -0.4 | -0.6 | 337 | 75 | 89 | -14 | 49,459 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 89 | -14 | '23/10/26 | 67 | +0.3 | +0.45 | 479 | 230 | 60 | +170 | 49,474 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 60 | +170 | '23/10/25 | 66.7 | +0.1 | +0.15 | 201 | 58 | 29 | +29 | 49,370 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 29 | +29 | '23/10/24 | 66.6 | +1.1 | +1.68 | 328 | 189 | 35 | +154 | 49,469 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 35 | +154 | '23/10/23 | 65.5 | +0.5 | +0.77 | 226 | 136 | 25 | +111 | 49,316 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 25 | +111 | '23/10/20 | 65 | -0.1 | -0.15 | 344 | 116 | 48.4 | +67.6 | 49,262 | 28.1 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 117 | 49.2 | +67.8 | '23/10/19 | 65.1 | -0.1 | -0.15 | 296 | 93.3 | 89 | +4.3 | 49,182 | 28 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 94.3 | 90.2 | +4.15 | '23/10/18 | 65.2 | -0.6 | -0.91 | 275 | 45.8 | 33 | +12.8 | 49,185 | 28 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 47.8 | 35.2 | +12.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 65.8 | +0.7 | +1.08 | 304 | 130 | 82 | +48.5 | 49,155 | 28 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 132 | 83 | +48.5 | '23/10/16 | 65.1 | -0.5 | -0.76 | 287 | 36 | 85.1 | -49.1 | 49,101 | 28 | 0 | 0 | 0 | 5 | 4.71 | +0.29 | 41 | 89.8 | -48.8 | '23/10/13 | 65.6 | -0.8 | -1.2 | 379 | 52 | 218 | -166 | 49,138 | 28 | 0 | 0 | 0 | 6 | 5.94 | +0.06 | 58 | 224 | -166 | '23/10/12 | 66.4 | +0.9 | +1.37 | 173 | 110 | 13 | +97 | 49,365 | 28.1 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 111 | 13.9 | +97.1 | '23/10/11 | 65.5 | -1.4 | -2.09 | 382 | 66 | 216 | -150 | 49,273 | 28.1 | 0 | 0 | 0 | 3 | 3.13 | -0.13 | 69 | 219 | -150 | '23/10/06 | 66.9 | +0.8 | +1.21 | 239 | 161 | 9 | +152 | 49,402 | 28.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 161 | 9.4 | +152 | '23/10/05 | 66.1 | +0.5 | +0.76 | 95.7 | 49 | 10 | +39 | 49,253 | 28.1 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 50 | 10.5 | +39.5 | '23/10/04 | 65.6 | -0.4 | -0.61 | 190 | 42 | 67 | -25 | 49,213 | 28 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 43 | 68.4 | -25.4 | '23/10/03 | 66 | -0.4 | -0.6 | 155 | 24 | 8 | +16 | 49,236 | 28 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 25 | 8.71 | +16.3 | '23/10/02 | 66.4 | +0.3 | +0.45 | 157 | 51 | 16 | +35 | 49,220 | 28 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 51 | 16.5 | +34.5 | '23/09/28 | 66.1 | +0.1 | +0.15 | 100 | 17 | 25 | -8 | 49,185 | 28 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 18 | 25.4 | -7.44 | '23/09/27 | 66 | -0.6 | -0.9 | 151 | 8 | 100 | -92 | 49,249 | 28.1 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 9 | 101 | -92.2 | '23/09/26 | 66.6 | +0.1 | +0.15 | 176 | 63 | 16 | +47 | 49,333 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 16 | +47 | '23/09/25 | 66.5 | +0.5 | +0.76 | 312 | 162 | 26 | +136 | 49,288 | 28.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 162 | 26.1 | +136 | '23/09/22 | 66 | +0.3 | +0.46 | 103 | 42 | 35.2 | +6.8 | 49,152 | 28 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 42 | 35.2 | +6.75 | '23/09/21 | 65.7 | -0.5 | -0.76 | 288 | 50 | 136 | -86 | 49,145 | 28 | 0 | 0 | 0 | 3 | 3.15 | -0.15 | 53 | 139 | -86.1 | '23/09/20 | 66.2 | -0.6 | -0.9 | 251 | 80 | 81 | -1 | 49,227 | 28 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 81 | 82 | -0.99 | '23/09/19 | 66.8 | -0.2 | -0.3 | 191 | 49 | 83 | -34 | 49,222 | 28 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 51 | 84.6 | -33.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 67 | +0.4 | +0.6 | 156 | 75 | 19 | +56 | 49,270 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | '23/09/15 | 66.6 | -0.6 | -0.89 | 215 | 71.1 | 85 | -13.9 | 49,218 | 28 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 72.1 | 85.7 | -13.6 | '23/09/14 | 67.2 | +0.9 | +1.36 | 239 | 141 | 57.5 | +83.5 | 49,235 | 28 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 141 | 57.7 | +83.3 | '23/09/13 | 66.3 | -0.3 | -0.45 | 246 | 70 | 70.5 | -0.5 | 49,171 | 28 | 0 | 0 | 0 | 2 | 2.36 | -0.36 | 72 | 72.9 | -0.86 | '23/09/12 | 66.6 | +0.1 | +0.15 | 256 | 103 | 22 | +81 | 49,174 | 28 | 0 | 0 | 0 | 3 | 2.33 | +0.67 | 106 | 24.3 | +81.7 | '23/09/11 | 66.5 | -2.3 | -3.34 | 575 | 100 | 173 | -73 | 49,107 | 28 | 0 | 0 | 0 | 3 | 3.74 | -0.74 | 103 | 177 | -73.7 | '23/09/08 | 68.8 | 0 | 0 | 218 | 51 | 38 | +13 | 49,167 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 38 | +13 | '23/09/07 | 68.8 | +0.2 | +0.29 | 294 | 81 | 77 | +4 | 49,146 | 28 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 82 | 77.5 | +4.46 | '23/09/06 | 68.6 | +0.7 | +1.03 | 406 | 168 | 89 | +79 | 49,128 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 89 | +79 | '23/09/05 | 67.9 | +0.5 | +0.74 | 248 | 124 | 74 | +50 | 49,040 | 27.9 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 124 | 74.4 | +49.6 | '23/09/04 | 67.4 | +0.2 | +0.3 | 179 | 73 | 47 | +26 | 48,989 | 27.9 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 74 | 48.1 | +25.9 | '23/09/01 | 67.2 | -0.6 | -0.88 | 245 | 68 | 68 | 0 | 48,994 | 27.9 | 0 | 0 | 0 | 4 | 3.25 | +0.75 | 72 | 71.3 | +0.75 | '23/08/31 | 67.8 | +0.5 | +0.74 | 470 | 122 | 142 | -20.3 | 49,037 | 27.9 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 122 | 143 | -20.7 | '23/08/30 | 67.3 | +1 | +1.51 | 384 | 245 | 28 | +217 | 49,064 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 28 | +217 | '23/08/29 | 66.3 | +0.2 | +0.3 | 150 | 64 | 20 | +44 | 48,849 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 20 | +44 | '23/08/28 | 66.1 | 0 | 0 | 254 | 100 | 97 | +3 | 48,805 | 27.8 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 101 | 98 | +2.98 | '23/08/25 | 66.1 | -0.9 | -1.34 | 258 | 56 | 78 | -22 | 48,802 | 27.8 | 0 | 0 | 0 | 2 | 36.8 | -34.8 | 58 | 115 | -56.8 | '23/08/24 | 67 | +0.5 | +0.75 | 270 | 169 | 30 | +139 | 48,812 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 30 | +139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 66.5 | -0.4 | -0.6 | 221 | 62 | 92 | -30 | 48,670 | 27.7 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 64 | 94 | -30 | '23/08/22 | 66.9 | +0.6 | +0.9 | 392 | 148 | 87 | +61 | 48,698 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 87 | +61 | '23/08/21 | 66.3 | -0.2 | -0.3 | 201 | 58 | 59.6 | -1.55 | 48,630 | 27.7 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 61 | 62.6 | -1.57 | '23/08/18 | 66.5 | -0.6 | -0.89 | 392 | 67 | 216 | -149 | 48,636 | 27.7 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 70 | 219 | -149 | '23/08/17 | 67.1 | +2.1 | +3.23 | 659 | 343 | 76 | +267 | 48,750 | 27.8 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 343 | 76.4 | +267 | '23/08/16 | 65 | -1.3 | -1.96 | 566 | 113 | 182 | -69 | 48,477 | 27.6 | 0 | 0 | 0 | 8 | 7.82 | +0.18 | 121 | 190 | -68.8 | '23/08/15 | 66.3 | +0.1 | +0.15 | 310 | 99 | 153 | -54 | 48,550 | 27.7 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 100 | 154 | -54.3 | '23/08/14 | 66.2 | -0.5 | -0.75 | 477 | 181 | 138 | +43 | 48,565 | 27.7 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 183 | 139 | +43.8 | '23/08/11 | 66.7 | +0.3 | +0.45 | 435 | 132 | 151 | -19 | 48,478 | 27.6 | 0 | 0 | 0 | 4 | 0.66 | +3.34 | 136 | 152 | -15.7 | '23/08/10 | 66.4 | +0.2 | +0.3 | 634 | 115 | 140 | -24.5 | 48,437 | 27.6 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 115 | 140 | -24.6 | '23/08/09 | 66.2 | -0.8 | -1.19 | 720 | 122 | 274 | -152 | 48,428 | 27.6 | 0 | 0 | 0 | 11 | 11 | -0.02 | 133 | 285 | -152 | '23/08/08 | 67 | -2.1 | -3.04 | 1,617 | 188 | 433 | -245 | 48,332 | 27.5 | 0 | 0 | 0 | 25 | 25 | -0.04 | 213 | 458 | -245 | '23/08/07 | 69.1 | -1.2 | -1.71 | 1,083 | 215 | 134 | +81 | 48,426 | 27.6 | 0 | 0 | 0 | 14 | 13.1 | +0.87 | 229 | 147 | +81.9 | '23/08/04 | 70.3 | +0.3 | +0.43 | 311 | 103 | 90 | +13 | 48,295 | 27.5 | 0 | 0 | 0 | 0 | 0.86 | -0.86 | 103 | 90.9 | +12.1 | '23/08/02 | 70 | -0.9 | -1.27 | 703 | 76 | 148 | -72 | 48,406 | 27.6 | 0 | 0 | 0 | 6 | 5.47 | +0.53 | 82 | 153 | -71.5 | '23/08/01 | 70.9 | +0.3 | +0.42 | 517 | 71 | 153 | -82 | 47,940 | 27.3 | 0 | 0 | 0 | 2 | 1.62 | +0.38 | 73 | 155 | -81.6 | '23/07/31 | 70.6 | -0.4 | -0.56 | 2,065 | 439 | 428 | +11.1 | 48,007 | 27.4 | 0 | 0 | 0 | 0 | 65 | -65 | 439 | 493 | -53.9 | '23/07/28 | 76.8 | +1.4 | +1.86 | 2,100 | 313 | 339 | -26 | 48,341 | 27.5 | 0 | 0 | 0 | 100 | 0 | +100 | 413 | 339 | +74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 75.4 | +1.2 | +1.62 | 1,952 | 590 | 492 | +98 | 48,308 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 492 | +98 | '23/07/26 | 74.2 | -0.7 | -0.93 | 1,148 | 272 | 492 | -220 | 48,106 | 27.4 | 0 | 0 | 0 | 4 | 4 | 0 | 276 | 496 | -220 | '23/07/25 | 74.9 | +1.2 | +1.63 | 1,253 | 301 | 137 | +164 | 48,323 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 137 | +164 | '23/07/24 | 73.7 | -3.7 | -4.78 | 3,046 | 88 | 1,042 | -954 | 48,274 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 1,042 | -954 | '23/07/21 | 77.4 | -0.3 | -0.39 | 741 | 81.4 | 301 | -220 | 49,145 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 81.4 | 301 | -220 | '23/07/20 | 77.7 | +0.5 | +0.65 | 699 | 233 | 246 | -13 | 49,369 | 28.1 | 0 | 0 | 0 | 2 | 0.64 | +1.36 | 235 | 247 | -11.6 | '23/07/19 | 77.2 | -0.9 | -1.15 | 1,705 | 165 | 619 | -454 | 49,398 | 28.1 | 0 | 0 | 0 | 14 | 15.8 | -1.8 | 179 | 634 | -455 | '23/07/18 | 78.1 | -0.8 | -1.01 | 944 | 76 | 395 | -319 | 49,847 | 28.4 | 0 | 0 | 0 | 7 | 6.19 | +0.81 | 83 | 401 | -318 | '23/07/17 | 78.9 | +0.2 | +0.25 | 985 | 275 | 232 | +42.8 | 50,580 | 28.8 | 0 | 0 | 0 | 3 | 2.94 | +0.06 | 278 | 235 | +42.8 | '23/07/14 | 78.7 | -0.1 | -0.13 | 1,041 | 103 | 482 | -379 | 50,694 | 28.9 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 103 | 482 | -379 | '23/07/13 | 78.8 | +1.2 | +1.55 | 1,953 | 634 | 579 | +55 | 51,203 | 29.2 | 0 | 80 | -80 | 2 | 1.55 | +0.45 | 636 | 661 | -24.6 | '23/07/12 | 77.6 | -1.1 | -1.4 | 1,674 | 182 | 886 | -704 | 51,149 | 29.1 | 0 | 0 | 0 | 6 | 6.44 | -0.44 | 188 | 892 | -704 | '23/07/11 | 78.7 | +0.7 | +0.9 | 725 | 205 | 240 | -35 | 51,954 | 29.6 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 205 | 240 | -35.4 | '23/07/10 | 78 | -1.7 | -2.13 | 1,588 | 73 | 570 | -497 | 51,959 | 29.6 | 0 | 0 | 0 | 10 | 9.9 | +0.1 | 83 | 579 | -496 | '23/07/07 | 79.7 | -0.9 | -1.12 | 1,699 | 118 | 701 | -583 | 52,383 | 29.8 | 0 | 0 | 0 | 6.1 | 5.7 | +0.4 | 124 | 707 | -583 | '23/07/06 | 80.6 | -1.2 | -1.47 | 2,999 | 344 | 697 | -353 | 52,922 | 30.2 | 0 | 0 | 0 | 0.17 | 0.66 | -0.49 | 344 | 698 | -353 | '23/07/05 | 81.8 | +1.4 | +1.74 | 1,821 | 292 | 575 | -283 | 53,247 | 30.3 | 0 | 62 | -62 | 1 | 1.06 | -0.06 | 293 | 638 | -345 | '23/07/04 | 80.4 | -0.3 | -0.37 | 1,027 | 155 | 125 | +30 | 53,511 | 30.5 | 0 | 0 | 0 | 2 | 1.08 | +0.92 | 157 | 126 | +30.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 80.7 | -1.2 | -1.47 | 2,343 | 204 | 454 | -250 | 53,481 | 30.5 | 0 | 0 | 0 | 10 | 9.11 | +0.89 | 214 | 463 | -249 | '23/06/30 | 81.9 | -0.8 | -0.97 | 1,780 | 167 | 728 | -561 | 53,799 | 30.6 | 0 | 0 | 0 | 3 | 3.04 | -0.04 | 170 | 731 | -561 | '23/06/29 | 82.7 | +0.4 | +0.49 | 1,404 | 452 | 311 | +141 | 54,260 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | 311 | +141 | '23/06/28 | 82.3 | -1 | -1.2 | 4,846 | 505 | 1,521 | -1,016 | 54,039 | 30.8 | 0 | 2 | -2 | 1 | 3.02 | -2.02 | 506 | 1,526 | -1,020 | '23/06/27 | 83.3 | +0.8 | +0.97 | 13,724 | 1,370 | 2,019 | -649 | 54,953 | 31.3 | 62 | 0 | +62 | 15.4 | 11.9 | +3.46 | 1,447 | 2,031 | -584 | '23/06/26 | 82.5 | +1.2 | +1.48 | 3,336 | 391 | 568 | -177 | 55,765 | 31.8 | 0 | 0 | 0 | 0.02 | 45.8 | -45.8 | 391 | 614 | -223 | '23/06/21 | 81.3 | -0.1 | -0.12 | 1,009 | 72 | 388 | -316 | 55,919 | 31.9 | 0 | 0 | 0 | 1 | 19 | -18 | 73 | 407 | -334 | '23/06/20 | 81.4 | +0.1 | +0.12 | 2,776 | 466 | 510 | -43.8 | 56,226 | 32 | 0 | 0 | 0 | 22.1 | 6.3 | +15.8 | 488 | 516 | -28 | '23/06/19 | 81.3 | +0.8 | +0.99 | 1,111 | 113 | 246 | -133 | 56,222 | 32 | 0 | 0 | 0 | 42.1 | 2.34 | +39.7 | 155 | 248 | -93.3 | '23/06/16 | 80.5 | +1.4 | +1.77 | 1,346 | 204 | 484 | -280 | 56,339 | 32.1 | 0 | 0 | 0 | 18.5 | 11.4 | +7.09 | 222 | 495 | -273 | '23/06/15 | 79.1 | -0.8 | -1 | 1,490 | 164 | 357 | -193 | 56,557 | 32.2 | 0 | 0 | 0 | 5 | 4.52 | +0.48 | 169 | 362 | -193 | '23/06/14 | 79.9 | -0.5 | -0.62 | 1,261 | 133 | 424 | -291 | 56,724 | 32.3 | 0 | 0 | 0 | 9 | 9.09 | -0.09 | 142 | 433 | -291 | '23/06/13 | 80.4 | +0.1 | +0.12 | 1,030 | 137 | 238 | -101 | 57,009 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 238 | -101 | '23/06/12 | 80.3 | -1.4 | -1.71 | 1,593 | 212 | 352 | -140 | 57,103 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 352 | -140 | '23/06/09 | 81.7 | -0.5 | -0.61 | 1,789 | 393 | 188 | +205 | 57,194 | 32.6 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 188 | +205 | '23/06/08 | 82.2 | -1.6 | -1.91 | 4,369 | 431 | 1,184 | -753 | 56,964 | 32.4 | 0 | 0 | 0 | 0 | 1 | -1 | 431 | 1,185 | -754 | '23/06/07 | 83.8 | -0.2 | -0.24 | 2,311 | 404 | 353 | +51 | 57,816 | 32.9 | 0 | 0 | 0 | 0.73 | 1 | -0.27 | 405 | 354 | +50.7 | '23/06/06 | 84 | -0.7 | -0.83 | 3,345 | 1,051 | 501 | +550 | 57,796 | 32.9 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 1,051 | 501 | +550 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 84.7 | +1.1 | +1.32 | 8,028 | 1,555 | 1,788 | -233 | 57,257 | 32.6 | 0 | 0 | 0 | 0.97 | 1 | -0.03 | 1,556 | 1,789 | -233 | '23/06/02 | 83.6 | +1.9 | +2.33 | 10,441 | 1,405 | 2,064 | -659 | 57,319 | 32.7 | 0 | 0 | 0 | 9.06 | 8 | +1.06 | 1,414 | 2,072 | -658 | '23/06/01 | 81.7 | +3.9 | +5.01 | 16,119 | 2,353 | 3,205 | -852 | 57,795 | 32.9 | 0 | 0 | 0 | 41 | 41.3 | -0.29 | 2,394 | 3,246 | -852 | '23/05/31 | 77.8 | +2.7 | +3.6 | 3,754 | 955 | 764 | +192 | 58,502 | 33.3 | 0 | 0 | 0 | 0 | 0 | 0 | 955 | 764 | +192 | '23/05/30 | 75.1 | -0.4 | -0.53 | 1,165 | 25 | 489 | -464 | 58,216 | 33.2 | 0 | 1 | -1 | 0 | 0 | 0 | 25 | 490 | -465 | '23/05/29 | 75.5 | +1.9 | +2.58 | 2,087 | 667 | 126 | +541 | 58,608 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 126 | +541 | '23/05/26 | 73.6 | -0.3 | -0.41 | 1,130 | 362 | 122 | +240 | 58,071 | 33.1 | 0 | 0 | 0 | 5 | 4.49 | +0.51 | 367 | 126 | +241 | '23/05/25 | 73.9 | -0.3 | -0.4 | 642 | 96 | 243 | -147 | 57,826 | 33 | 0 | 0 | 0 | 1 | 1.14 | -0.14 | 97 | 244 | -147 | '23/05/24 | 74.2 | -0.2 | -0.27 | 534 | 86.7 | 214 | -127 | 58,008 | 33 | 0 | 0 | 0 | 0 | 0 | 0 | 86.7 | 214 | -127 | '23/05/23 | 74.4 | +0.3 | +0.4 | 547 | 188 | 37 | +151 | 58,133 | 33.1 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 188 | 37.4 | +151 | '23/05/22 | 74.1 | +0.2 | +0.27 | 883 | 250 | 474 | -224 | 58,040 | 33.1 | 0 | 0 | 0 | 2 | 1.29 | +0.71 | 252 | 476 | -224 | '23/05/19 | 73.9 | +0.3 | +0.41 | 839 | 174 | 342 | -168 | 58,274 | 33.2 | 3 | 0 | +3 | 0 | 0.16 | -0.16 | 177 | 342 | -165 | '23/05/18 | 73.6 | +0.8 | +1.1 | 929 | 284 | 326 | -42.1 | 58,439 | 33.3 | 0 | 0 | 0 | 1 | 49.6 | -48.6 | 285 | 376 | -90.7 | '23/05/17 | 72.8 | +0.3 | +0.41 | 898 | 428 | 303 | +125 | 58,470 | 33.3 | 0 | 0 | 0 | 1 | 119 | -118 | 429 | 422 | +6.72 | '23/05/16 | 72.5 | +0.1 | +0.14 | 555 | 91 | 357 | -266 | 58,274 | 33.2 | 0 | 0 | 0 | 34 | 0.98 | +33 | 125 | 358 | -233 | '23/05/15 | 72.4 | -0.5 | -0.69 | 475 | 61 | 303 | -242 | 58,438 | 33.3 | 0 | 0 | 0 | 33 | 0.7 | +32.3 | 94 | 304 | -210 | '23/05/12 | 72.9 | +0.4 | +0.55 | 558 | 232 | 163 | +69 | 58,623 | 33.4 | 0 | 0 | 0 | 13 | 0.67 | +12.3 | 245 | 164 | +81.3 | '23/05/11 | 72.5 | -1.7 | -2.29 | 1,362 | 111 | 752 | -641 | 58,608 | 33.4 | 0 | 0 | 0 | 71 | 11.8 | +59.2 | 182 | 764 | -582 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 74.2 | +1 | +1.37 | 662 | 372 | 155 | +217 | 59,183 | 33.7 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 382 | 155 | +227 | '23/05/09 | 73.2 | -1.9 | -2.53 | 1,862 | 281 | 971 | -690 | 58,973 | 33.6 | 0 | 0 | 0 | 27 | 7.23 | +19.8 | 308 | 978 | -670 | '23/05/08 | 75.1 | +0.1 | +0.13 | 1,630 | 165 | 445 | -280 | 59,645 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 445 | -280 | '23/05/05 | 75 | +0.8 | +1.08 | 1,847 | 489 | 133 | +356 | 60,148 | 34.3 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 489 | 133 | +356 | '23/05/04 | 74.2 | 0 | 0 | 1,237 | 213 | 331 | -118 | 59,701 | 34 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 213 | 331 | -118 | '23/05/03 | 74.2 | +0.5 | +0.68 | 1,676 | 352 | 339 | +13 | 59,805 | 34.1 | 0 | 0 | 0 | 2 | 1.43 | +0.57 | 354 | 340 | +13.6 | '23/05/02 | 73.7 | -0.1 | -0.14 | 999 | 152 | 265 | -113 | 59,842 | 34.1 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 152 | 265 | -113 | '23/04/28 | 73.8 | +1.8 | +2.5 | 1,535 | 573 | 112 | +461 | 59,991 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 112 | +461 | '23/04/27 | 72 | +0.8 | +1.12 | 603 | 188 | 96 | +92 | 59,604 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 96 | +92 | '23/04/26 | 71.2 | +0.9 | +1.28 | 664 | 296 | 149 | +147 | 59,568 | 33.9 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 297 | 150 | +147 | '23/04/25 | 70.3 | -2.1 | -2.9 | 1,702 | 286 | 473 | -187 | 59,427 | 33.9 | 0 | 0 | 0 | 13 | 214 | -201 | 299 | 687 | -388 | '23/04/24 | 72.4 | +1.2 | +1.69 | 709 | 375 | 75 | +300 | 59,504 | 33.9 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 75 | +300 | '23/04/21 | 71.2 | -1.6 | -2.2 | 2,085 | 185 | 1,116 | -931 | 59,195 | 33.7 | 0 | 0 | 0 | 11 | 10.4 | +0.57 | 196 | 1,126 | -930 | '23/04/20 | 72.8 | -0.9 | -1.22 | 1,346 | 294 | 635 | -341 | 59,999 | 34.2 | 0 | 0 | 0 | 76 | 4.04 | +72 | 370 | 639 | -269 | '23/04/19 | 73.7 | +0.2 | +0.27 | 645 | 139 | 191 | -52 | 60,326 | 34.4 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 139 | 192 | -52.8 | '23/04/18 | 73.5 | -1.2 | -1.61 | 1,716 | 150 | 815 | -665 | 60,290 | 34.4 | 0 | 0 | 0 | 10 | 9.99 | +0.01 | 160 | 825 | -665 | '23/04/17 | 74.7 | +0.4 | +0.54 | 2,976 | 414 | 1,362 | -948 | 60,940 | 34.7 | 0 | 0 | 0 | 5 | 5.15 | -0.15 | 419 | 1,367 | -948 | '23/04/14 | 74.3 | +1.1 | +1.5 | 1,841 | 455 | 405 | +50 | 61,902 | 35.3 | 0 | 0 | 0 | 2 | 36.9 | -34.9 | 457 | 442 | +15.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 73.2 | -0.6 | -0.81 | 1,368 | 443 | 354 | +89 | 61,848 | 35.2 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 445 | 355 | +89.9 | '23/04/12 | 73.8 | +0.6 | +0.82 | 1,613 | 406 | 570 | -164 | 61,759 | 35.2 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 406 | 571 | -165 | '23/04/11 | 73.2 | +0.1 | +0.14 | 798 | 39 | 403 | -364 | 61,923 | 35.3 | 0 | 0 | 0 | 7 | 2.08 | +4.92 | 46 | 405 | -359 | '23/04/10 | 73.1 | -0.3 | -0.41 | 672 | 76 | 308 | -232 | 62,276 | 35.5 | 0 | 0 | 0 | 4 | 2.22 | +1.78 | 80 | 310 | -230 | '23/04/07 | 73.4 | +1 | +1.38 | 723 | 200 | 231 | -31 | 62,495 | 35.6 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 201 | 231 | -30.2 | '23/04/06 | 72.4 | -0.8 | -1.09 | 1,297 | 197 | 684 | -487 | 62,538 | 35.6 | 0 | 0 | 0 | 18 | 9.93 | +8.07 | 215 | 694 | -479 | '23/03/31 | 73.2 | +0.3 | +0.41 | 1,279 | 592 | 632 | -40 | 62,991 | 35.9 | 0 | 0 | 0 | 0 | 1.78 | -1.78 | 592 | 634 | -41.8 | '23/03/30 | 72.9 | -0.8 | -1.09 | 1,749 | 115 | 963 | -848 | 62,970 | 35.9 | 0 | 0 | 0 | 164 | 13.2 | +151 | 279 | 976 | -697 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|