| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 72.1 | -1.6 | -2.22% | 3.33% | 71.6 | 71.8 | 69.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,050 | 7,386萬 | 1,087 | 1張/筆 | 70.36元 | 2.3 | 21.49 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 2,123萬 | 539 | 0.5張/筆 | 71.71元 | +0.2 (+0.28%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -2.22%) 財報評分: 最新55分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 25,570 | 22,067 | +3,503 | 2% | 賣→買 | 53,190 | 30.3% | 金額(元) | 19.1億 | 16.3億 | +2.77億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 2,502 | 1,429 | +1,073 | 0.61% | 賣→2買 | - | - | 金額(元) | 1.85億 | 1.05億 | +7,966萬 | - | - | - | 總計 | 張數 | 28,073 | 23,496 | +4,577 | 2.61% | 賣→買 | - | - | 金額(元) | 21億 | 17.4億 | +3.56億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 25,570 | 22,067 | +3,503 | 2% | 賣→買 | - | - | 金額(元) | 19.1億 | 16.3億 | +2.77億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 25,570 | 22,067 | +3,503 | 2% | 賣→買 | 53,190 | 30.3% | 金額(元) | 19.1億 | 16.3億 | +2.77億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 2,320 | 1,247 | +1,073 | 0.61% | 賣→2買 | - | - | 金額(元) | 1.72億 | 9,227萬 | +7,963萬 | - | - | - | 避險 | 張數 | 182 | 182 | +0 | 0% | 連2無→3買 | - | - | 金額(元) | 1,317萬 | 1,314萬 | +2.5萬 | - | - | - | 合計 | 張數 | 2,502 | 1,429 | +1,073 | 0.61% | 賣→2買 | - | - | 金額(元) | 1.85億 | 1.05億 | +7,966萬 | - | - | - | 總計 | 張數 | 28,073 | 23,496 | +4,577 | 2.61% | 賣→買 | - | - | 金額(元) | 21億 | 17.4億 | +3.56億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.69 (249) | 70.82 (306) | 71.48 (642) | 73.34 (1,588) | 73.2 (3,958) | 74.73 (2.26萬) | 74.18 (3.7萬) | 75.39 (6.75萬) | 74.17 (17.4萬) | 71.22 (26.6萬) | 69.66 (36.9萬) | 65.6 (62.3萬) | 74.75 (2.56萬) | 每股賣出均價 (累計賣張) | 70.69 (460) | 70.85 (600) | 71.28 (1,008) | 72.86 (1,968) | 72.96 (4,240) | 73.88 (1.83萬) | 74.04 (3.15萬) | 76.08 (7.38萬) | 74.07 (16.7萬) | 71.42 (24.5萬) | 69.14 (36.8萬) | 66.08 (57.5萬) | 74.08 (2.21萬) | 買賣超張數 (佔發行量) | -212 (0.12%) | -294 (0.17%) | -367 (0.21%) | -380 (0.22%) | -282 (0.16%) | +4,239 (2.42%) | +5,519 (3.15%) | -6,271 (3.57%) | +6,808 (3.88%) | +2.1萬 (11.99%) | +1,235 (0.7%) | +4.78萬 (27.25%) | +3,503 (2%) | 買賣超金額 (佔成交額) | -1,497萬 (15.75%) | -2,083萬 (16.99%) | -2,600萬 (10.06%) | -2,695萬 (5.02%) | -1,966萬 (1.89%) | +3.32億 (5.93%) | +4.14億 (4.07%) | -5.24億 (2.24%) | +5.23億 (0.99%) | +14.5億 (1.69%) | +2.78億 (0.19%) | +28.6億 (0.69%) | +2.77億 (4.11%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.33 (60) | 80.89 (125) | 69.19 (1,621) | 69 (1,774) | 69.14 (3,763) | 63.7 (9,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.98 (145) | 70.8 (1,451) | 70.51 (1,497) | 68.31 (3,512) | 60.51 (9,931) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.03%) | -20 (0.01%) | +170 (0.1%) | +277 (0.16%) | +251 (0.14%) | -720 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +458萬 (0.05%) | -149萬 (0.01%) | +943萬 (0.02%) | +1,686萬 (0.02%) | +2,024萬 (0.01%) | -1,422萬 (0%) | 0 (0%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 70.99 (159) | 70.99 (161) | 71.2 (217) | 72.11 (289) | 72.98 (884) | 73.86 (2,271) | 74.16 (3,001) | 74.3 (3,693) | 73.08 (5,841) | 72.38 (6,440) | 71.32 (1.06萬) | 50.67 (8.16萬) | 73.96 (2,502) | 每股賣出均價 (累計賣張) | 70.4 (28.1) | 70.45 (29.7) | 70.7 (42) | 71.17 (52) | 72.17 (184) | 73.73 (1,248) | 74.04 (1,857) | 73.82 (2,743) | 71.67 (4,697) | 70.74 (5,289) | 70.11 (9,506) | 51.54 (8.26萬) | 73.77 (1,429) | 買賣超張數 (佔發行量) | +131 (0.07%) | +131 (0.07%) | +175 (0.1%) | +237 (0.14%) | +700 (0.4%) | +1,024 (0.58%) | +1,144 (0.65%) | +950 (0.54%) | +1,145 (0.65%) | +1,151 (0.66%) | +1,078 (0.61%) | -960 (0.55%) | +1,073 (0.61%) | 買賣超金額 (佔成交額) | +931萬 (9.79%) | +934萬 (7.62%) | +1,248萬 (4.83%) | +1,714萬 (3.19%) | +5,127萬 (4.94%) | +7,577萬 (1.35%) | +8,503萬 (0.84%) | +7,187萬 (0.31%) | +9,027萬 (0.17%) | +9,197萬 (0.11%) | +8,840萬 (0.06%) | -1.21億 (0.03%) | +7,966萬 (1.18%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.81 (408) | 70.88 (467) | 71.41 (859) | 73.15 (1,877) | 73.16 (4,842) | 74.65 (2.48萬) | 74.19 (4.01萬) | 75.34 (7.13萬) | 74.09 (18.2萬) | 71.23 (27.4萬) | 69.7 (38.3萬) | 63.87 (71.4萬) | 74.68 (2.81萬) | 每股賣出均價 (累計賣張) | 70.67 (489) | 70.83 (629) | 71.26 (1,050) | 72.81 (2,020) | 72.93 (4,424) | 73.87 (1.96萬) | 74.04 (3.34萬) | 76.01 (7.67萬) | 73.97 (17.4萬) | 71.4 (25.2萬) | 69.16 (38.1萬) | 64.2 (66.8萬) | 74.06 (2.35萬) | 買賣超張數 (佔發行量) | -80.9 (0.05%) | -162 (0.09%) | -192 (0.11%) | -144 (0.08%) | +418 (0.24%) | +5,263 (3%) | +6,723 (3.83%) | -5,342 (3.04%) | +8,122 (4.63%) | +2.25萬 (12.8%) | +2,564 (1.46%) | +4.61萬 (26.3%) | +4,577 (2.61%) | 買賣超金額 (佔成交額) | -566萬 (5.95%) | -1,149萬 (9.37%) | -1,353萬 (5.23%) | -982萬 (1.83%) | +3,161萬 (3.04%) | +4.08億 (7.28%) | +5.04億 (4.95%) | -4.54億 (1.94%) | +6.23億 (1.18%) | +15.6億 (1.82%) | +3.87億 (0.27%) | +27.2億 (0.66%) | +3.56億 (5.29%) |
目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.69 (249) | 70.82 (306) | 71.48 (642) | 73.34 (1,588) | 73.2 (3,958) | 74.73 (2.26萬) | 74.18 (3.7萬) | 75.39 (6.75萬) | 74.17 (17.4萬) | 71.22 (26.6萬) | 69.66 (36.9萬) | 70.29 (46.7萬) | 74.75 (2.56萬) | 每股賣出均價 (累計賣張) | 70.69 (460) | 70.85 (600) | 71.28 (1,008) | 72.86 (1,968) | 72.96 (4,240) | 73.88 (1.83萬) | 74.04 (3.15萬) | 76.08 (7.38萬) | 74.07 (16.7萬) | 71.42 (24.5萬) | 69.14 (36.8萬) | 69.78 (43.8萬) | 74.08 (2.21萬) | 買賣超張數 (佔發行量) | -212 (0.12%) | -294 (0.17%) | -367 (0.21%) | -380 (0.22%) | -282 (0.16%) | +4,239 (2.42%) | +5,519 (3.15%) | -6,271 (3.57%) | +6,808 (3.88%) | +2.1萬 (11.99%) | +1,235 (0.7%) | +2.95萬 (16.8%) | +3,503 (2%) | 買賣超金額 (佔成交額) | -1,497萬 (15.75%) | -2,083萬 (16.99%) | -2,600萬 (10.06%) | -2,695萬 (5.02%) | -1,966萬 (1.89%) | +3.32億 (5.93%) | +4.14億 (4.07%) | -5.24億 (2.24%) | +5.23億 (0.99%) | +14.5億 (1.69%) | +2.78億 (0.19%) | +22.9億 (0.56%) | +2.77億 (4.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.69 (249) | 70.82 (306) | 71.48 (642) | 73.34 (1,588) | 73.2 (3,958) | 74.73 (2.26萬) | 74.18 (3.7萬) | 75.39 (6.75萬) | 74.17 (17.4萬) | 71.22 (26.6萬) | 69.66 (36.9萬) | 65.6 (62.3萬) | 74.75 (2.56萬) | 每股賣出均價 (累計賣張) | 70.69 (460) | 70.85 (600) | 71.28 (1,008) | 72.86 (1,968) | 72.96 (4,240) | 73.88 (1.83萬) | 74.04 (3.15萬) | 76.08 (7.38萬) | 74.07 (16.7萬) | 71.42 (24.5萬) | 69.14 (36.8萬) | 66.08 (57.5萬) | 74.08 (2.21萬) | 買賣超張數 (佔發行量) | -212 (0.12%) | -294 (0.17%) | -367 (0.21%) | -380 (0.22%) | -282 (0.16%) | +4,239 (2.42%) | +5,519 (3.15%) | -6,271 (3.57%) | +6,808 (3.88%) | +2.1萬 (11.99%) | +1,235 (0.7%) | +4.78萬 (27.25%) | +3,503 (2%) | 買賣超金額 (佔成交額) | -1,497萬 (15.75%) | -2,083萬 (16.99%) | -2,600萬 (10.06%) | -2,695萬 (5.02%) | -1,966萬 (1.89%) | +3.32億 (5.93%) | +4.14億 (4.07%) | -5.24億 (2.24%) | +5.23億 (0.99%) | +14.5億 (1.69%) | +2.78億 (0.19%) | +28.6億 (0.69%) | +2.77億 (4.11%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.33 (60) | 80.89 (125) | 69.19 (1,621) | 69 (1,774) | 69.14 (3,763) | 63.7 (9,211) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.98 (145) | 70.8 (1,451) | 70.51 (1,497) | 68.31 (3,512) | 60.51 (9,931) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +60 (0.03%) | -20 (0.01%) | +170 (0.1%) | +277 (0.16%) | +251 (0.14%) | -720 (0.41%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +458萬 (0.05%) | -149萬 (0.01%) | +943萬 (0.02%) | +1,686萬 (0.02%) | +2,024萬 (0.01%) | -1,422萬 (0%) | 0 (0%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.11 (131) | 71.11 (131) | 71.32 (175) | 72.35 (247) | 73.11 (813) | 74.01 (2,108) | 74.29 (2,775) | 74.65 (3,229) | 75.24 (4,481) | 74.23 (5,017) | 72.32 (7,980) | 62.06 (3.59萬) | 74.1 (2,320) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.13 (10) | 72.58 (113) | 73.99 (1,084) | 74.26 (1,631) | 74.21 (2,287) | 75.27 (3,344) | 73.64 (3,873) | 72.02 (6,915) | 64.68 (3.67萬) | 74 (1,247) | 買賣超張數 (佔發行量) | +131 (0.07%) | +131 (0.07%) | +175 (0.1%) | +237 (0.14%) | +700 (0.4%) | +1,024 (0.58%) | +1,144 (0.65%) | +943 (0.54%) | +1,137 (0.65%) | +1,143 (0.65%) | +1,064 (0.61%) | -773 (0.44%) | +1,073 (0.61%) | 買賣超金額 (佔成交額) | +932萬 (9.8%) | +932萬 (7.6%) | +1,248萬 (4.83%) | +1,714萬 (3.19%) | +5,124萬 (4.94%) | +7,580萬 (1.35%) | +8,504萬 (0.84%) | +7,135萬 (0.3%) | +8,547萬 (0.16%) | +8,715萬 (0.1%) | +7,903萬 (0.06%) | -1.44億 (0.04%) | +7,963萬 (1.18%) | 避險 | 每股買進均價 (累計買張) | 70.41 (28) | 70.47 (30) | 70.68 (42) | 70.68 (42) | 71.5 (71) | 71.97 (163) | 72.48 (226) | 71.86 (463) | 65.96 (1,360) | 65.86 (1,424) | 68.28 (2,605) | 41.97 (4.29萬) | 72.23 (182) | 每股賣出均價 (累計賣張) | 70.4 (28.1) | 70.45 (29.7) | 70.7 (42) | 70.7 (42) | 71.51 (70.6) | 72.02 (164) | 72.5 (226) | 71.85 (456) | 62.78 (1,353) | 62.81 (1,416) | 65.02 (2,591) | 41.41 (4.25萬) | 72.26 (182) | 買賣超張數 (佔發行量) | -0.06 (0%) | +0.31 (0%) | -0.03 (0%) | -0.03 (0%) | +0.42 (0%) | -0.24 (0%) | -0.06 (0%) | +7.09 (0%) | +7.4 (0%) | +7.62 (0%) | +13.6 (0.01%) | +458 (0.26%) | +0.44 (0%) | 買賣超金額 (佔成交額) | -3,927 (0%) | +2.26萬 (0.02%) | -3,054 (0%) | -3,054 (0%) | +2.91萬 (0%) | -2.53萬 (0%) | -1.04萬 (0%) | +51.2萬 (0%) | +480萬 (0.01%) | +482萬 (0.01%) | +937萬 (0.01%) | +4,294萬 (0.01%) | +2.5萬 (0%) | 合計 | 每股買進均價 (累計買張) | 70.99 (159) | 70.99 (161) | 71.2 (217) | 72.11 (289) | 72.98 (884) | 73.86 (2,271) | 74.16 (3,001) | 74.3 (3,693) | 73.08 (5,841) | 72.38 (6,440) | 71.32 (1.06萬) | 50.67 (8.16萬) | 73.96 (2,502) | 每股賣出均價 (累計賣張) | 70.4 (28.1) | 70.45 (29.7) | 70.7 (42) | 71.17 (52) | 72.17 (184) | 73.73 (1,248) | 74.04 (1,857) | 73.82 (2,743) | 71.67 (4,697) | 70.74 (5,289) | 70.11 (9,506) | 51.54 (8.26萬) | 73.77 (1,429) | 買賣超張數 (佔發行量) | +131 (0.07%) | +131 (0.07%) | +175 (0.1%) | +237 (0.14%) | +700 (0.4%) | +1,024 (0.58%) | +1,144 (0.65%) | +950 (0.54%) | +1,145 (0.65%) | +1,151 (0.66%) | +1,078 (0.61%) | -960 (0.55%) | +1,073 (0.61%) | 買賣超金額 (佔成交額) | +931萬 (9.79%) | +934萬 (7.62%) | +1,248萬 (4.83%) | +1,714萬 (3.19%) | +5,127萬 (4.94%) | +7,577萬 (1.35%) | +8,503萬 (0.84%) | +7,187萬 (0.31%) | +9,027萬 (0.17%) | +9,197萬 (0.11%) | +8,840萬 (0.06%) | -1.21億 (0.03%) | +7,966萬 (1.18%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.81 (408) | 70.88 (467) | 71.41 (859) | 73.15 (1,877) | 73.16 (4,842) | 74.65 (2.48萬) | 74.19 (4.01萬) | 75.34 (7.13萬) | 74.09 (18.2萬) | 71.23 (27.4萬) | 69.7 (38.3萬) | 63.87 (71.4萬) | 74.68 (2.81萬) | 每股賣出均價 (累計賣張) | 70.67 (489) | 70.83 (629) | 71.26 (1,050) | 72.81 (2,020) | 72.93 (4,424) | 73.87 (1.96萬) | 74.04 (3.34萬) | 76.01 (7.67萬) | 73.97 (17.4萬) | 71.4 (25.2萬) | 69.16 (38.1萬) | 64.2 (66.8萬) | 74.06 (2.35萬) | 買賣超張數 (佔發行量) | -80.9 (0.05%) | -162 (0.09%) | -192 (0.11%) | -144 (0.08%) | +418 (0.24%) | +5,263 (3%) | +6,723 (3.83%) | -5,342 (3.04%) | +8,122 (4.63%) | +2.25萬 (12.8%) | +2,564 (1.46%) | +4.61萬 (26.3%) | +4,577 (2.61%) | 買賣超金額 (佔成交額) | -566萬 (5.95%) | -1,149萬 (9.37%) | -1,353萬 (5.23%) | -982萬 (1.83%) | +3,161萬 (3.04%) | +4.08億 (7.28%) | +5.04億 (4.95%) | -4.54億 (1.94%) | +6.23億 (1.18%) | +15.6億 (1.82%) | +3.87億 (0.27%) | +27.2億 (0.66%) | +3.56億 (5.29%) |
目前股價 70.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 70.5 | -3.5 | -4.73 | 90.3 | 25.6 | 22.1 | +3.5 | 53.2 | 30.3 | 0 | 0 | 0 | 2.5 | 1.43 | +1.07 | 28.1 | 23.5 | +4.58 | 2023 | 74 | +4.1 | +5.87 | 458 | 108 | 109 | -0.8 | 50.2 | 28.6 | 0.45 | 0.81 | -0.36 | 2.41 | 2.34 | +0.07 | 111 | 112 | -1.09 | 2022 | 69.9 | -0.6 | -0.85 | 316 | 85.5 | 66.3 | +19.3 | 50.5 | 28.8 | 1.32 | 0.64 | +0.68 | 1.08 | 1.11 | -0.03 | 87.9 | 68 | +19.9 | 2021 | 70.5 | +0.6 | +0.86 | 423 | 56.9 | 60.1 | -3.24 | 30.7 | 17.5 | 0.01 | 1.17 | -1.16 | 0.55 | 0.54 | +0.01 | 57.4 | 61.8 | -4.39 | 2020 | 69.9 | +9.8 | +16.31 | 569 | 60.7 | 60.3 | +0.36 | 34.2 | 19.5 | 1.87 | 0.79 | +1.08 | 2.02 | 2.01 | +0.01 | 64.5 | 63.1 | +1.45 | 2019 | 60.1 | -14.9 | -19.87 | 403 | 54 | 66.2 | -12.2 | 34.9 | 19.9 | 0.14 | 0.13 | +0.01 | 3.31 | 3.31 | 0 | 57.5 | 69.7 | -12.2 | 2018 | 75 | -9.3 | -11.03 | 1,443 | 82.1 | 60.5 | +21.6 | 47.5 | 27.1 | 0.22 | 2.2 | -1.98 | 5.7 | 8.69 | -2.99 | 88 | 71.4 | +16.6 | 2017 | 84.3 | +54.9 | +186.73 | 1,210 | 54.4 | 51.2 | +3.15 | 27.1 | 17.2 | 2.85 | 0.84 | +2.01 | 12.5 | 11.5 | +0.97 | 69.7 | 63.6 | +6.13 | 2016 | 29.4 | -12.85 | -30.41 | 257 | 16.3 | 15.5 | +0.81 | 21.5 | 13.6 | 0 | 0 | 0 | 8.43 | 8.12 | +0.31 | 24.8 | 23.6 | +1.12 | 2015 | 42.25 | +4.5 | +11.92 | 853 | 69.7 | 57.1 | +12.6 | 20.6 | 13.1 | 0.78 | 2.4 | -1.62 | 38.3 | 38.4 | -0.08 | 109 | 97.9 | +10.9 | 2014 | 37.75 | +12.75 | +51 | 486 | 14.1 | 10.5 | +3.54 | 5.23 | 3.31 | 4.26 | 2.65 | +1.62 | 8.24 | 8.47 | -0.23 | 26.6 | 21.7 | +4.92 | 2013 | 25 | -3.4 | -11.97 | 70.6 | 1.3 | 2.2 | -0.9 | 54 | 34.4 | 0 | 0 | 0 | 0.76 | 0.51 | +0.24 | 2.06 | 2.72 | -0.66 | 2012 | 28.4 | +0.9 | +3.27 | 138 | 11.5 | 5.39 | +6.08 | 54.8 | 35 | 0 | 0 | 0 | 4.05 | 3.63 | +0.42 | 15.5 | 9.02 | +6.51 | 2011 | 27.5 | -19.4 | -41.36 | 232 | 23 | 4.35 | +18.7 | 48.7 | 31.4 | 0.91 | 1.48 | -0.57 | 5.1 | 5.58 | -0.48 | 29 | 11.4 | +17.6 | 2010 | 46.9 | -7.8 | -14.26 | 768 | 10.4 | 4.79 | +5.59 | 29.9 | 18 | 1.17 | 0.56 | +0.61 | 10.6 | 10.1 | +0.46 | 22.1 | 15.5 | +6.65 | 2009 | 54.7 | +32.9 | +150.92 | 1,435 | 16.5 | 34.8 | -18.3 | 24.5 | 15.4 | 4.96 | 4.96 | 0 | 12 | 11 | +1.08 | 33.5 | 50.7 | -17.2 | 2008 | 21.8 | -8.55 | -28.17 | 288 | 13.5 | 10.2 | +3.26 | 43 | 27.1 | 0.33 | 1.29 | -0.96 | 4.16 | 4.33 | -0.17 | 18 | 15.8 | +2.13 | 2007 | 30.35 | -2.4 | -7.33 | 919 | 59.4 | 48 | +11.4 | 39 | 25.5 | 8.76 | 9.49 | -0.74 | 8.25 | 8.1 | +0.15 | 76.4 | 65.6 | +10.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 32.75 | +17.65 | +116.89 | 896 | 36.4 | 21 | +15.4 | 25 | 17 | 5.42 | 3.81 | +1.61 | 0.6 | 0.6 | 0 | 42.4 | 25.4 | +17 | 2005 | 15.1 | -3.6 | -19.25 | 324 | 12.7 | 18.4 | -5.73 | 11 | 7.25 | 3.63 | 5.72 | -2.09 | 1.67 | 2.09 | -0.42 | 18 | 26.3 | -8.24 | 2004 | 18.7 | -9.3 | -33.21 | 385 | 29.9 | 20.8 | +9.1 | 17.2 | 11.2 | 2.09 | 0 | +2.09 | 0.42 | 0 | +0.42 | 32.4 | 20.8 | +11.6 | 2003 | 28 | -32.5 | -53.72 | 466 | | | | | | | | | | | | | | | 2002 | 60.5 | -81.5 | -57.39 | 194 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|