≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

6180 橘子 / 本淨比河流圖(月)

6180 橘子

日期: 07/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.800%2.77%49.3549.3548
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2095,855萬1,0391.16張/筆48.421.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5727,703萬1,4261.1張/筆49-0.8 (-1.61%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均53分

上櫃指數: 439.51 (8.28 / +1.92%)

新聞及公告

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

• 代重要子公司橘子支行動支付(股)公司公告 2026年股東常會重要決議事項 (公告訊息 05/12 16:31)

• 董事會決議召開2026年股東常會相關事宜(新增報告案) (公告訊息 05/06 20:56)

• 董事會決議買回庫藏股 (公告訊息 05/06 20:56)

• 橘子第13次買回庫藏股執行完畢及執行狀況 (公告訊息 05/06 20:55)

• 橘子董事會通過2026年第一季合併財務報告 (公告訊息 05/06 18:23)

• 橘子受邀參加國票證券舉辦之線上法說會 (公告訊息 04/30 10:14)

• 2026年第一季財務報告董事會預計召開日期為2026年5月6日 (公告訊息 04/28 15:52)

6180 橘子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
26M0748.8-0.8-1.61%24.91.96
24.9
39.84
54.78
69.72
84.66
99.6
26M0649.6+8.8+21.6%24.91.99
24.9
39.84
54.78
69.72
84.66
99.6
26M0540.8+1.5+3.82%24.91.64
24.9
39.84
54.78
69.72
84.66
99.6
26M0439.3-3.15-7.42%24.91.58
24.9
39.84
54.78
69.72
84.66
99.6
26M0342.45-10.45-19.8%24.91.7
24.9
39.84
54.78
69.72
84.66
99.6
26M0252.9+2.4+4.75%24.92.14
24.72
39.56
54.39
69.23
84.06
98.89
26M0150.5-1.8-3.44%24.92.06
24.55
39.27
54
68.73
83.46
98.19
25M1252.3-1.1-2.06%24.372.15
24.37
38.99
53.61
68.24
82.86
97.48
25M1153.4-6-10.1%24.372.14
24.98
39.97
54.96
69.94
84.93
99.92
25M1059.4-1.9-3.1%24.372.32
25.59
40.94
56.3
71.65
87.01
102.4
25M0961.3+1.2+2%26.22.34
26.2
41.92
57.64
73.36
89.08
104.8
25M0860.1-4.1-6.39%26.22.3
26.17
41.87
57.57
73.27
88.97
104.7
25M0764.2-10.6-14.2%26.22.46
26.13
41.81
57.49
73.17
88.85
104.5
25M0674.8+1+1.36%26.12.87
26.1
41.76
57.42
73.08
88.74
104.4
25M0573.8+0.3+0.41%26.12.59
28.48
45.57
62.66
79.74
96.83
113.9
25M0473.5+1.3+1.8%26.12.38
30.86
49.38
67.89
86.41
104.9
123.4
25M0372.2-7.3-9.18%33.242.17
33.24
53.18
73.13
93.07
113
133
25M0279.5+3.5+4.61%33.242.42
32.87
52.59
72.31
92.04
111.8
131.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
25M0176-1.2-1.55%33.242.34
32.5
52
71.5
91
110.5
130
24M1277.2-9.2-10.6%32.132.4
32.13
51.41
70.69
89.96
109.2
128.5
24M1186.4+7.5+9.51%32.132.48
34.83
55.72
76.62
97.51
118.4
139.3
24M1078.9+0.9+1.15%32.132.1
37.52
60.04
82.55
105.1
127.6
150.1
24M0978-1.2-1.52%40.221.94
40.22
64.35
88.48
112.6
136.7
160.9
24M0879.2+3.2+4.21%40.222
39.65
63.44
87.23
111
134.8
158.6
24M0776-7.2-8.65%40.221.94
39.08
62.53
85.98
109.4
132.9
156.3
24M0683.2-1.2-1.42%38.512.16
38.51
61.62
84.72
107.8
130.9
154
24M0584.4+7.6+9.9%38.512.3
36.72
58.75
80.78
102.8
124.8
146.9
24M0476.8+4+5.49%38.512.2
34.92
55.88
76.83
97.79
118.7
139.7
24M0372.8+1.9+2.68%33.132.2
33.13
53.01
72.89
92.76
112.6
132.5
24M0270.9-6.4-8.28%33.132.2
32.3
51.68
71.06
90.44
109.8
129.2
24M0177.3+3.3+4.46%33.132.46
31.47
50.35
69.23
88.12
107
125.9
23M1274-2.8-3.65%30.642.42
30.64
49.02
67.41
85.79
104.2
122.6
23M1176.8+9.8+14.6%30.642.5
30.75
49.21
67.66
86.11
104.6
123
23M1067+0.9+1.36%30.642.17
30.87
49.39
67.91
86.43
104.9
123.5
23M0966.1-1.7-2.51%30.982.13
30.98
49.57
68.16
86.74
105.3
123.9
23M0867.8-2.8-3.97%30.982.22
30.59
48.95
67.31
85.66
104
122.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
23M0770.6-11.3-13.8%30.982.34
30.21
48.33
66.45
84.58
102.7
120.8
23M0681.9+4.1+5.27%29.822.75
29.82
47.71
65.6
83.5
101.4
119.3
23M0577.8+4+5.42%29.822.46
31.61
50.58
69.55
88.52
107.5
126.5
23M0473.8+0.6+0.82%29.822.21
33.41
53.45
73.49
93.54
113.6
133.6
23M0373.2-7.6-9.41%35.22.08
35.2
56.32
77.44
98.56
119.7
140.8
23M0280.8+0.3+0.37%35.22.34
34.58
55.33
76.08
96.83
117.6
138.3
23M0180.5+10.6+15.2%35.22.37
33.97
54.35
74.73
95.11
115.5
135.9
22M1269.9+3+4.48%33.352.1
33.35
53.36
73.37
93.38
113.4
133.4
22M1166.9+13.2+24.6%33.352
33.37
53.4
73.42
93.45
113.5
133.5
22M1053.7-4.4-7.57%33.351.61
33.4
53.43
73.47
93.51
113.5
133.6
22M0958.1-2.5-4.13%33.421.74
33.42
53.47
73.52
93.58
113.6
133.7
22M0860.6+1.3+2.19%33.421.87
32.35
51.76
71.17
90.58
110
129.4
22M0759.3-4.4-6.91%33.421.9
31.28
50.05
68.82
87.58
106.4
125.1
22M0663.7-4.3-6.32%30.212.11
30.21
48.34
66.46
84.59
102.7
120.8
22M0568+4+6.25%30.212.17
31.4
50.24
69.08
87.92
106.8
125.6
22M0464-4.4-6.43%30.211.96
32.59
52.14
71.7
91.25
110.8
130.4
22M0368.4+5.1+8.06%33.782.02
33.78
54.05
74.32
94.58
114.9
135.1
22M0263.3-1-1.56%33.781.93
32.79
52.47
72.15
91.82
111.5
131.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
22M0164.3-6.2-8.79%33.782.02
31.81
50.89
69.97
89.06
108.1
127.2
21M1270.5+10.5+17.5%30.822.29
30.82
49.31
67.8
86.3
104.8
123.3
21M1160+2.3+3.99%30.821.98
30.34
48.54
66.75
84.95
103.2
121.4
21M1057.7+0.5+0.87%30.821.93
29.86
47.78
65.69
83.61
101.5
119.4
21M0957.2-2-3.38%29.381.95
29.38
47.01
64.64
82.26
99.89
117.5
21M0859.2-4.5-7.06%29.381.98
29.9
47.85
65.79
83.73
101.7
119.6
21M0763.7-0.1-0.16%29.382.09
30.43
48.68
66.94
85.19
103.5
121.7
21M0663.8-0.6-0.93%30.952.06
30.95
49.52
68.09
86.66
105.2
123.8
21M0564.4-0.1-0.16%30.952.1
30.68
49.09
67.5
85.91
104.3
122.7
21M0464.5-2.1-3.15%30.952.12
30.42
48.67
66.92
85.17
103.4
121.7
21M0366.6+3.6+5.71%30.152.21
30.15
48.24
66.33
84.42
102.5
120.6
21M0263-0.8-1.25%30.152.13
29.57
47.31
65.05
82.79
100.5
118.3
21M0163.8-6.1-8.73%30.152.2
28.98
46.37
63.76
81.15
98.54
115.9
20M1269.9+3.8+5.75%28.42.46
28.4
45.44
62.48
79.52
96.56
113.6
20M1166.1+5.1+8.36%28.42.33
28.34
45.34
62.34
79.34
96.34
113.3
20M1061-1.6-2.56%28.42.16
28.27
45.24
62.2
79.17
96.13
113.1
20M0962.6-5.1-7.53%28.212.22
28.21
45.14
62.06
78.99
95.91
112.8
20M0867.7+1.1+1.65%28.212.44
27.77
44.43
61.09
77.75
94.41
111.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
20M0766.6-7-9.51%28.212.44
27.32
43.72
60.11
76.51
92.9
109.3
20M0673.6+11.3+18.1%26.882.74
26.88
43.01
59.14
75.26
91.39
107.5
20M0562.3+9.4+17.8%26.882.28
27.36
43.78
60.2
76.62
93.04
109.5
20M0452.9+7.7+17%26.881.9
27.85
44.55
61.26
77.97
94.68
111.4
20M0345.2-12.1-21.1%28.331.6
28.33
45.33
62.33
79.32
96.32
113.3
20M0257.3+1.2+2.14%28.332.06
27.83
44.53
61.23
77.93
94.63
111.3
20M0156.1-4-6.66%28.332.05
27.34
43.74
60.14
76.54
92.94
109.3
19M1260.1+1.3+2.21%26.842.24
26.84
42.94
59.05
75.15
91.26
107.4
19M1158.8+0.9+1.55%26.842.22
26.54
42.46
58.39
74.31
90.24
106.2
19M1057.9-1.8-3.02%26.842.21
26.24
41.98
57.73
73.47
89.22
105
19M0959.7-1.4-2.29%25.942.3
25.94
41.5
57.07
72.63
88.2
103.8
19M0861.1-6.7-9.88%25.942.42
25.27
40.44
55.6
70.77
85.93
101.1
19M0767.8+1.8+2.73%25.942.76
24.61
39.37
54.13
68.9
83.66
98.43
19M0666-2.6-3.79%23.942.76
23.94
38.3
52.67
67.03
81.4
95.76
19M0568.6-6.9-9.14%23.942.66
25.8
41.27
56.75
72.23
87.71
103.2
19M0475.5-2-2.58%23.942.73
27.65
44.25
60.84
77.43
94.02
110.6
19M0377.5+3.1+4.17%29.512.63
29.51
47.22
64.92
82.63
100.3
118
19M0274.4-1.9-2.49%29.512.59
28.76
46.01
63.26
80.52
97.77
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
19M0176.3+1.3+1.73%29.512.72
28
44.81
61.61
78.41
95.21
112
18M1275-1-1.32%27.252.75
27.25
43.6
59.95
76.3
92.65
109
18M1176+19.1+33.6%27.252.84
26.74
42.79
58.84
74.88
90.93
107
18M1056.9-12.5-18%27.252.17
26.24
41.98
57.72
73.46
89.2
104.9
18M0969.4-0.6-0.86%25.732.7
25.73
41.17
56.61
72.04
87.48
102.9
18M0870-1.4-1.96%25.732.9
24.18
38.68
53.19
67.69
82.2
96.71
18M0771.4-5.9-7.63%25.733.16
22.62
36.2
49.77
63.35
76.92
90.49
18M0677.3+0.7+0.91%21.073.67
21.07
33.71
46.35
59
71.64
84.28
18M0576.6+11+16.8%21.073.81
20.12
32.19
44.26
56.33
68.4
80.47
18M0465.6-12.2-15.7%21.073.42
19.16
30.66
42.16
53.66
65.16
76.65
18M0377.8+6.7+9.42%18.214.27
18.21
29.14
40.06
50.99
61.91
72.84
18M0271.1-12-14.4%18.214.03
17.65
28.25
38.84
49.43
60.02
70.61
18M0183.1-1.2-1.42%18.214.86
17.1
27.35
37.61
47.87
58.13
68.39
17M1284.3-30.2-26.4%16.545.1
16.54
26.46
36.39
46.31
56.24
66.16
17M11114.5+40.7+55.1%16.547.02
16.3
26.08
35.86
45.64
55.42
65.2
17M1073.8-5.4-6.82%16.544.6
16.06
25.7
35.33
44.97
54.6
64.24
17M0979.2+28.9+57.5%15.825.01
15.82
25.31
34.8
44.3
53.79
63.28
17M0850.3+13.85+38%15.823.28
15.32
24.51
33.7
42.89
52.08
61.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
17M0736.45+0.05+0.14%15.822.46
14.81
23.7
32.59
41.48
50.37
59.25
17M0636.4-1.8-4.71%14.312.54
14.31
22.9
31.48
40.07
48.65
57.24
17M0538.2+6.95+22.2%14.312.69
14.22
22.76
31.29
39.83
48.36
56.89
17M0431.25+0.35+1.13%14.312.21
14.14
22.62
31.1
39.58
48.06
56.55
17M0330.9+1.7+5.82%14.052.2
14.05
22.48
30.91
39.34
47.77
56.2
17M0229.2+0.45+1.57%14.052.1
13.93
22.28
30.64
38.99
47.35
55.71
17M0128.75-0.65-2.21%14.052.08
13.8
22.09
30.37
38.65
46.93
55.21
16M1229.4+0.9+3.16%13.682.15
13.68
21.89
30.1
38.3
46.51
54.72
16M1128.5+0.05+0.18%13.682.07
13.75
21.99
30.24
38.49
46.74
54.99
16M1028.45-1.1-3.72%13.682.06
13.81
22.1
30.39
38.68
46.97
55.25
16M0929.55-0.45-1.5%13.882.13
13.88
22.21
30.54
38.86
47.19
55.52
16M0830-4.45-12.9%13.882.07
14.5
23.21
31.91
40.61
49.31
58.01
16M0734.45+2.35+7.32%13.882.28
15.13
24.2
33.28
42.35
51.43
60.51
16M0632.1-0.15-0.47%15.752.04
15.75
25.2
34.65
44.1
53.55
63
16M0532.25+1.75+5.74%15.751.99
16.22
25.95
35.68
45.42
55.15
64.88
16M0430.5-7-18.7%15.751.83
16.69
26.7
36.72
46.73
56.75
66.76
16M0337.5-0.5-1.32%17.162.19
17.16
27.46
37.75
48.05
58.34
68.64
16M0238-1.1-2.81%17.162.24
16.96
27.14
37.31
47.49
57.66
67.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
16M0139.1-3.15-7.46%17.162.33
16.76
26.82
36.87
46.93
56.98
67.04
15M1242.25-2.3-5.16%16.562.55
16.56
26.5
36.43
46.37
56.3
66.24
15M1144.55-1.25-2.73%16.562.7
16.47
26.36
36.24
46.13
56.01
65.89
15M1045.8+8.85+24%16.562.79
16.39
26.22
36.05
45.88
55.71
65.55
15M0936.95+0.15+0.41%16.32.27
16.3
26.08
35.86
45.64
55.42
65.2
15M0836.8-1.95-5.03%16.32.25
16.32
26.11
35.9
45.7
55.49
65.28
15M0738.75-1.55-3.85%16.32.37
16.34
26.14
35.95
45.75
55.56
65.36
15M0640.3+1.55+4%16.362.46
16.36
26.18
35.99
45.81
55.62
65.44
15M0538.75-1.75-4.32%16.362.32
16.71
26.74
36.77
46.8
56.83
66.85
15M0440.5+4.75+13.3%16.362.37
17.07
27.31
37.55
47.79
58.03
68.27
15M0335.75-0.55-1.52%17.422.05
17.42
27.87
38.32
48.78
59.23
69.68
15M0236.3-2.05-5.35%17.422.17
16.7
26.73
36.75
46.77
56.79
66.81
15M0138.35+0.6+1.59%17.422.4
15.99
25.58
35.17
44.76
54.35
63.95
14M1237.75+8.75+30.2%15.272.47
15.27
24.43
33.59
42.76
51.92
61.08
14M1129+0.15+0.52%15.271.92
15.11
24.18
33.25
42.32
51.39
60.45
14M1028.85-0.4-1.37%15.271.93
14.96
23.93
32.9
41.88
50.85
59.83
14M0929.25-0.75-2.5%14.81.98
14.8
23.68
32.56
41.44
50.32
59.2
14M0830-2.25-6.98%14.82.03
14.74
23.59
32.44
41.28
50.13
58.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
14M0732.25-5.75-15.1%14.82.2
14.69
23.5
32.31
41.12
49.93
58.75
14M0638+0.45+1.2%14.632.6
14.63
23.41
32.19
40.96
49.74
58.52
14M0537.55+1.55+4.31%14.632.54
14.79
23.67
32.55
41.42
50.3
59.17
14M0436+2.75+8.27%14.632.41
14.96
23.93
32.9
41.88
50.85
59.83
14M0333.25+4.7+16.5%15.122.2
15.12
24.19
33.26
42.34
51.41
60.48
14M0228.55+0.8+2.88%15.121.91
14.98
23.96
32.95
41.93
50.92
59.91
14M0127.75+2.75+11%15.121.87
14.83
23.73
32.63
41.53
50.43
59.33
13M1225+0.85+3.52%14.691.7
14.69
23.5
32.32
41.13
49.95
58.76
13M1124.15+0.05+0.21%14.691.64
14.77
23.63
32.49
41.35
50.21
59.07
13M1024.1-1.2-4.74%14.691.62
14.84
23.75
32.66
41.56
50.47
59.37
13M0925.3+1+4.12%14.921.7
14.92
23.87
32.82
41.78
50.73
59.68
13M0824.3-0.3-1.22%14.921.63
14.88
23.81
32.74
41.67
50.6
59.53
13M0724.6-0.8-3.15%14.921.66
14.85
23.75
32.66
41.57
50.48
59.39
13M0625.4-1.9-6.96%14.811.72
14.81
23.7
32.58
41.47
50.35
59.24
13M0527.3+3.7+15.7%14.811.84
14.81
23.69
32.57
41.46
50.34
59.23
13M0423.6-0.9-3.67%14.811.59
14.8
23.69
32.57
41.45
50.33
59.21
13M0324.5-0.2-0.81%14.81.66
14.8
23.68
32.56
41.44
50.32
59.2
13M0224.7-1.8-6.79%14.81.68
14.72
23.56
32.39
41.23
50.06
58.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
13M0126.5-1.9-6.69%14.81.81
14.65
23.43
32.22
41.01
49.8
58.59
12M1228.4+3.95+16.2%14.571.95
14.57
23.31
32.05
40.8
49.54
58.28
12M1124.45-0.45-1.81%14.571.63
14.99
23.99
32.99
41.98
50.98
59.97
12M1024.9-1.65-6.21%14.571.62
15.42
24.67
33.92
43.17
52.42
61.67
12M0926.55+2.6+10.9%15.841.68
15.84
25.34
34.85
44.35
53.86
63.36
12M0823.95-2.25-8.59%15.841.48
16.23
25.97
35.71
45.45
55.19
64.93
12M0726.2-3.7-12.4%15.841.58
16.63
26.6
36.58
46.55
56.53
66.51
12M0629.9-0.95-3.08%17.021.76
17.02
27.23
37.44
47.66
57.87
68.08
12M0530.85-1.55-4.78%17.021.78
17.36
27.77
38.18
48.6
59.01
69.43
12M0432.400%17.021.83
17.69
28.31
38.93
49.54
60.16
70.77
12M0332.4+1.3+4.18%18.031.8
18.03
28.85
39.67
50.48
61.3
72.12
12M0231.1+3.2+11.5%18.031.73
18
28.8
39.6
50.4
61.2
72
12M0127.9+0.4+1.45%18.031.55
17.97
28.75
39.53
50.32
61.1
71.88
11M1227.5+3.1+12.7%17.941.53
17.94
28.7
39.47
50.23
61
71.76
11M1124.4-5.95-19.6%17.941.36
17.93
28.69
39.45
50.2
60.96
71.72
11M1030.35+0.85+2.88%17.941.69
17.92
28.67
39.42
50.18
60.93
71.68
11M0929.5-7.8-20.9%17.911.65
17.91
28.66
39.4
50.15
60.89
71.64
11M0837.3-3.2-7.9%17.912.1
17.72
28.35
38.98
49.62
60.25
70.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
11M0740.5-6.45-13.7%17.912.31
17.53
28.05
38.57
49.08
59.6
70.12
11M0646.95-3.05-6.1%17.342.71
17.34
27.74
38.15
48.55
58.96
69.36
11M0550+4.05+8.81%17.342.83
17.68
28.29
38.9
49.51
60.12
70.73
11M0445.95+3.8+9.02%17.342.55
18.03
28.84
39.66
50.47
61.29
72.11
11M0342.15+0.4+0.96%18.372.29
18.37
29.39
40.41
51.44
62.46
73.48
11M0241.75-5.5-11.6%18.372.31
18.05
28.87
39.7
50.53
61.36
72.19
11M0147.25+0.35+0.75%18.372.67
17.72
28.36
38.99
49.63
60.26
70.89
10M1246.9+0.75+1.63%17.42.7
17.4
27.84
38.28
48.72
59.16
69.6
10M1146.15+3.95+9.36%17.42.66
17.34
27.75
38.16
48.56
58.97
69.37
10M1042.2-0.85-1.97%17.42.44
17.29
27.66
38.03
48.4
58.77
69.15
10M0943.05+1.25+2.99%17.232.5
17.23
27.57
37.91
48.24
58.58
68.92
10M0841.8-9.9-19.1%17.232.43
17.22
27.55
37.88
48.22
58.55
68.88
10M0751.7-1.2-2.27%17.233
17.21
27.54
37.86
48.19
58.51
68.84
10M0652.9-4.9-8.48%17.23.08
17.2
27.52
37.84
48.16
58.48
68.8
10M0557.8+6.7+13.1%17.23.3
17.49
27.99
38.49
48.98
59.48
69.97
10M0451.1+2.45+5.04%17.22.87
17.79
28.46
39.13
49.8
60.47
71.15
10M0348.65+1.1+2.31%18.082.69
18.08
28.93
39.78
50.62
61.47
72.32
10M0247.55-5.85-11%18.082.67
17.78
28.45
39.12
49.78
60.45
71.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
10M0153.4-1.3-2.38%18.083.05
17.48
27.97
38.46
48.94
59.43
69.92
09M1254.7+8.25+17.8%17.183.18
17.18
27.49
37.8
48.1
58.41
68.72
09M1146.45+0.65+1.42%17.182.71
17.12
27.39
37.66
47.94
58.21
68.48
09M1045.8-3.2-6.53%17.182.68
17.06
27.3
37.53
47.77
58
68.24
09M0949-1.4-2.78%172.88
17
27.2
37.4
47.6
57.8
68
09M0850.4-9.2-15.4%172.97
16.96
27.14
37.32
47.5
57.68
67.85
09M0759.6+2.5+4.38%173.52
16.93
27.08
37.24
47.39
57.55
67.71
09M0657.1-1.5-2.56%16.893.38
16.89
27.02
37.16
47.29
57.43
67.56
09M0558.6+24.05+69.6%16.893.46
16.95
27.12
37.29
47.46
57.63
67.8
09M0434.55+1.25+3.75%16.892.03
17.01
27.22
37.42
47.63
57.83
68.04
09M0333.3+10.95+49%17.071.95
17.07
27.31
37.55
47.8
58.04
68.28
09M0222.35+0.8+3.71%17.071.34
16.7
26.71
36.73
46.75
56.77
66.79
09M0121.55-0.25-1.15%17.071.32
16.32
26.12
35.91
45.71
55.5
65.29
08M1221.8+8.65+65.8%15.951.37
15.95
25.52
35.09
44.66
54.23
63.8
08M1113.15-1.05-7.39%15.950.83
15.89
25.42
34.95
44.48
54.01
63.55
08M1014.2-2.1-12.9%15.950.9
15.82
25.32
34.81
44.31
53.8
63.29
08M0916.3-8.5-34.3%15.761.03
15.76
25.22
34.67
44.13
53.58
63.04
08M0824.8-1.05-4.06%15.761.57
15.76
25.22
34.68
44.14
53.6
63.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
08M0725.85-3.55-12.1%15.761.64
15.77
25.23
34.69
44.15
53.61
63.07
08M0629.4-4.9-14.3%15.771.86
15.77
25.23
34.69
44.16
53.62
63.08
08M0534.3+1.55+4.73%15.772.11
16.29
26.06
35.84
45.61
55.39
65.16
08M0432.75+4+13.9%15.771.95
16.81
26.9
36.98
47.07
57.15
67.24
08M0328.75-0.25-0.86%17.331.66
17.33
27.73
38.13
48.52
58.92
69.32
08M0229+4.7+19.3%17.331.68
17.23
27.57
37.91
48.25
58.59
68.93
08M0124.3-6.05-19.9%17.331.42
17.14
27.42
37.7
47.98
58.26
68.55
07M1230.35-0.05-0.16%17.041.78
17.04
27.26
37.49
47.71
57.94
68.16
07M1130.4-1.25-3.95%17.041.77
17.14
27.42
37.71
47.99
58.28
68.56
07M1031.65-2.05-6.08%17.041.84
17.24
27.58
37.93
48.27
58.62
68.96
07M0933.7-0.6-1.75%17.341.94
17.34
27.74
38.15
48.55
58.96
69.36
07M0834.3-9.05-20.9%17.342
17.15
27.43
37.72
48.01
58.3
68.59
07M0743.35+4.05+10.3%17.342.56
16.95
27.13
37.3
47.47
57.64
67.81
07M0639.3+3.95+11.2%16.762.34
16.76
26.82
36.87
46.93
56.98
67.04
07M0535.35+0.25+0.71%16.762.07
17.1
27.35
37.61
47.87
58.13
68.39
07M0435.1+1.35+4%16.762.01
17.43
27.89
38.35
48.81
59.27
69.73
07M0333.75-1.3-3.71%17.771.9
17.77
28.43
39.09
49.76
60.42
71.08
07M0235.05-0.55-1.54%17.772.01
17.48
27.96
38.45
48.93
59.42
69.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1x1.6x2.2x2.8x3.4x4x
07M0135.6+2.85+8.7%17.772.07
17.18
27.49
37.8
48.11
58.42
68.73
06M1232.75+3.9+13.5%16.891.94
16.89
27.02
37.16
47.29
57.43
67.56
06M1128.85+1.45+5.29%16.891.76
16.42
26.27
36.12
45.97
55.82
65.67
06M1027.400%16.891.72
15.94
25.51
35.08
44.64
54.21
63.77
06M0927.4+10.75+64.6%15.471.77
15.47
24.75
34.03
43.32
52.6
61.88
06M0816.65+0.15+0.91%15.471.09
15.22
24.35
33.48
42.62
51.75
60.88
06M0716.5+1.3+8.55%15.471.1
14.97
23.95
32.93
41.92
50.9
59.88