| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 72.1 | -1.6 | -2.22% | 3.33% | 71.6 | 71.8 | 69.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,050 | 7,386萬 | 1,087 | 1張/筆 | 70.36元 | 2.3 | 21.49 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 296 | 2,123萬 | 539 | 0.5張/筆 | 71.71元 | +0.2 (+0.28%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -2.22%) 財報評分: 最新55分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 9 | 12 | 1 | -0.18 | -0.39 | 跌多(55%) | 7 | 22 | 8 | 14 | 0 | -4.21 | -4.07 | 跌多(64%) | 2 | 22 | 7 | 15 | 0 | -1.83 | -2.62 | 跌多(68%) | 8 | 22 | 6 | 16 | 0 | -2.25 | -4.74 | 跌多(73%) | 3 | 22 | 12 | 10 | 0 | +0.1 | +1.45 | 漲多(55%) | 9 | 22 | 7 | 14 | 1 | -0.63 | +0.93 | 跌多(64%) | 4 | 22 | 11 | 10 | 1 | -0.68 | -0.21 | 漲多(50%) | 10 | 22 | 6 | 15 | 1 | -1.42 | -2.03 | 跌多(68%) | 5 | 22 | 16 | 6 | 0 | +4.49 | +8.37 | 漲多(73%) | 11 | 22 | 15 | 7 | 0 | +3.51 | +4.99 | 漲多(68%) | 6 | 22 | 7 | 15 | 0 | -1.09 | -2.11 | 跌多(68%) | 12 | 22 | 15 | 7 | 0 | +0.95 | +7.84 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 74 | 77.3 | +3.3 | +4.46 | 77.3 | 70.9 | -6.4 | -8.28 | 70.9 | 72.8 | +1.9 | +2.68 | 2023 | 69.9 | 80.5 | +10.6 | +15.2 | 80.5 | 80.8 | +0.3 | +0.37 | 80.8 | 73.2 | -7.6 | -9.41 | 2022 | 70.5 | 64.3 | -6.2 | -8.79 | 64.3 | 63.3 | -1 | -1.56 | 63.3 | 68.4 | +5.1 | +8.06 | 2021 | 69.9 | 63.8 | -6.1 | -8.73 | 63.8 | 63 | -0.8 | -1.25 | 63 | 66.6 | +3.6 | +5.71 | 2020 | 60.1 | 56.1 | -4 | -6.66 | 56.1 | 57.3 | +1.2 | +2.14 | 57.3 | 45.2 | -12.1 | -21.1 | 2019 | 75 | 76.3 | +1.3 | +1.73 | 76.3 | 74.4 | -1.9 | -2.49 | 74.4 | 77.5 | +3.1 | +4.17 | 2018 | 84.3 | 83.1 | -1.2 | -1.42 | 83.1 | 71.1 | -12 | -14.4 | 71.1 | 77.8 | +6.7 | +9.42 | 2017 | 29.4 | 28.75 | -0.65 | -2.21 | 28.75 | 29.2 | +0.45 | +1.57 | 29.2 | 30.9 | +1.7 | +5.82 | 2016 | 42.25 | 39.1 | -3.15 | -7.46 | 39.1 | 38 | -1.1 | -2.81 | 38 | 37.5 | -0.5 | -1.32 | 2015 | 37.75 | 38.35 | +0.6 | +1.59 | 38.35 | 36.3 | -2.05 | -5.35 | 36.3 | 35.75 | -0.55 | -1.52 | 2014 | 25 | 27.75 | +2.75 | +11 | 27.75 | 28.55 | +0.8 | +2.88 | 28.55 | 33.25 | +4.7 | +16.5 | 2013 | 28.4 | 26.5 | -1.9 | -6.69 | 26.5 | 24.7 | -1.8 | -6.79 | 24.7 | 24.5 | -0.2 | -0.81 | 2012 | 27.5 | 27.9 | +0.4 | +1.45 | 27.9 | 31.1 | +3.2 | +11.5 | 31.1 | 32.4 | +1.3 | +4.18 | 2011 | 46.9 | 47.25 | +0.35 | +0.75 | 47.25 | 41.75 | -5.5 | -11.6 | 41.75 | 42.15 | +0.4 | +0.96 | 2010 | 54.7 | 53.4 | -1.3 | -2.38 | 53.4 | 47.55 | -5.85 | -11 | 47.55 | 48.65 | +1.1 | +2.31 | 2009 | 21.8 | 21.55 | -0.25 | -1.15 | 21.55 | 22.35 | +0.8 | +3.71 | 22.35 | 33.3 | +10.95 | +49 | 2008 | 30.35 | 24.3 | -6.05 | -19.9 | 24.3 | 29 | +4.7 | +19.3 | 29 | 28.75 | -0.25 | -0.86 | 2007 | 32.75 | 35.6 | +2.85 | +8.7 | 35.6 | 35.05 | -0.55 | -1.54 | 35.05 | 33.75 | -1.3 | -3.71 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.1 | 14.6 | -0.5 | -3.31 | 14.6 | 14.2 | -0.4 | -2.74 | 14.2 | 15.5 | +1.3 | +9.15 | 2005 | 18.7 | 17.1 | -1.6 | -8.56 | 17.1 | 16.4 | -0.7 | -4.09 | 16.4 | 14.55 | -1.85 | -11.3 | 2004 | 28 | 34.7 | +6.7 | +23.9 | 34.7 | 30 | -4.7 | -13.5 | 30 | 25 | -5 | -16.7 | 2003 | 60.5 | 60.5 | 0 | 0 | 60.5 | 53.5 | -7 | -11.6 | 53.5 | 43.1 | -10.4 | -19.4 | 平均 | 下跌機率(55%) | -0.2 | -0.4 | 下跌機率(68%) | -1.8 | -2.6 | 上漲機率(55%) | +0.1 | +1.4 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 7 個月/ 跌 15 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.8 | 70.5 | -2.3 | -3.16 | | | | | | | | | 2023 | 73.2 | 73.8 | +0.6 | +0.82 | 73.8 | 77.8 | +4 | +5.42 | 77.8 | 81.9 | +4.1 | +5.27 | 2022 | 68.4 | 64 | -4.4 | -6.43 | 64 | 68 | +4 | +6.25 | 68 | 63.7 | -4.3 | -6.32 | 2021 | 66.6 | 64.5 | -2.1 | -3.15 | 64.5 | 64.4 | -0.1 | -0.16 | 64.4 | 63.8 | -0.6 | -0.93 | 2020 | 45.2 | 52.9 | +7.7 | +17 | 52.9 | 62.3 | +9.4 | +17.8 | 62.3 | 73.6 | +11.3 | +18.1 | 2019 | 77.5 | 75.5 | -2 | -2.58 | 75.5 | 68.6 | -6.9 | -9.14 | 68.6 | 66 | -2.6 | -3.79 | 2018 | 77.8 | 65.6 | -12.2 | -15.7 | 65.6 | 76.6 | +11 | +16.8 | 76.6 | 77.3 | +0.7 | +0.91 | 2017 | 30.9 | 31.25 | +0.35 | +1.13 | 31.25 | 38.2 | +6.95 | +22.2 | 38.2 | 36.4 | -1.8 | -4.71 | 2016 | 37.5 | 30.5 | -7 | -18.7 | 30.5 | 32.25 | +1.75 | +5.74 | 32.25 | 32.1 | -0.15 | -0.47 | 2015 | 35.75 | 40.5 | +4.75 | +13.3 | 40.5 | 38.75 | -1.75 | -4.32 | 38.75 | 40.3 | +1.55 | +4 | 2014 | 33.25 | 36 | +2.75 | +8.27 | 36 | 37.55 | +1.55 | +4.31 | 37.55 | 38 | +0.45 | +1.2 | 2013 | 24.5 | 23.6 | -0.9 | -3.67 | 23.6 | 27.3 | +3.7 | +15.7 | 27.3 | 25.4 | -1.9 | -6.96 | 2012 | 32.4 | 32.4 | 0 | 0 | 32.4 | 30.85 | -1.55 | -4.78 | 30.85 | 29.9 | -0.95 | -3.08 | 2011 | 42.15 | 45.95 | +3.8 | +9.02 | 45.95 | 50 | +4.05 | +8.81 | 50 | 46.95 | -3.05 | -6.1 | 2010 | 48.65 | 51.1 | +2.45 | +5.04 | 51.1 | 57.8 | +6.7 | +13.1 | 57.8 | 52.9 | -4.9 | -8.48 | 2009 | 33.3 | 34.55 | +1.25 | +3.75 | 34.55 | 58.6 | +24.05 | +69.6 | 58.6 | 57.1 | -1.5 | -2.56 | 2008 | 28.75 | 32.75 | +4 | +13.9 | 32.75 | 34.3 | +1.55 | +4.73 | 34.3 | 29.4 | -4.9 | -14.3 | 2007 | 33.75 | 35.1 | +1.35 | +4 | 35.1 | 35.35 | +0.25 | +0.71 | 35.35 | 39.3 | +3.95 | +11.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.5 | 18.65 | +3.15 | +20.3 | 18.65 | 15.85 | -2.8 | -15 | 15.85 | 15.2 | -0.65 | -4.1 | 2005 | 14.55 | 13.05 | -1.5 | -10.3 | 13.05 | 13.7 | +0.65 | +4.98 | 13.7 | 14.2 | +0.5 | +3.65 | 2004 | 25 | 22.9 | -2.1 | -8.4 | 22.9 | 20.9 | -2 | -8.73 | 20.9 | 19.4 | -1.5 | -7.18 | 2003 | 43.1 | 30.5 | -12.6 | -29.2 | 30.5 | 32.8 | +2.3 | +7.54 | 32.8 | 28.1 | -4.7 | -14.3 | 2002 | | | | | 142 | 174 | +32 | +22.5 | 174 | 161 | -13 | -7.47 | 平均 | 上漲機率(50%) | -0.7 | -0.2 | 上漲機率(73%) | +4.5 | +8.4 | 下跌機率(68%) | -1.1 | -2.1 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 16 個月/ 跌 6 個月 | 漲 7 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 81.9 | 70.6 | -11.3 | -13.8 | 70.6 | 67.8 | -2.8 | -3.97 | 67.8 | 66.1 | -1.7 | -2.51 | 2022 | 63.7 | 59.3 | -4.4 | -6.91 | 59.3 | 60.6 | +1.3 | +2.19 | 60.6 | 58.1 | -2.5 | -4.13 | 2021 | 63.8 | 63.7 | -0.1 | -0.16 | 63.7 | 59.2 | -4.5 | -7.06 | 59.2 | 57.2 | -2 | -3.38 | 2020 | 73.6 | 66.6 | -7 | -9.51 | 66.6 | 67.7 | +1.1 | +1.65 | 67.7 | 62.6 | -5.1 | -7.53 | 2019 | 66 | 67.8 | +1.8 | +2.73 | 67.8 | 61.1 | -6.7 | -9.88 | 61.1 | 59.7 | -1.4 | -2.29 | 2018 | 77.3 | 71.4 | -5.9 | -7.63 | 71.4 | 70 | -1.4 | -1.96 | 70 | 69.4 | -0.6 | -0.86 | 2017 | 36.4 | 36.45 | +0.05 | +0.14 | 36.45 | 50.3 | +13.85 | +38 | 50.3 | 79.2 | +28.9 | +57.5 | 2016 | 32.1 | 34.45 | +2.35 | +7.32 | 34.45 | 30 | -4.45 | -12.9 | 30 | 29.55 | -0.45 | -1.5 | 2015 | 40.3 | 38.75 | -1.55 | -3.85 | 38.75 | 36.8 | -1.95 | -5.03 | 36.8 | 36.95 | +0.15 | +0.41 | 2014 | 38 | 32.25 | -5.75 | -15.1 | 32.25 | 30 | -2.25 | -6.98 | 30 | 29.25 | -0.75 | -2.5 | 2013 | 25.4 | 24.6 | -0.8 | -3.15 | 24.6 | 24.3 | -0.3 | -1.22 | 24.3 | 25.3 | +1 | +4.12 | 2012 | 29.9 | 26.2 | -3.7 | -12.4 | 26.2 | 23.95 | -2.25 | -8.59 | 23.95 | 26.55 | +2.6 | +10.9 | 2011 | 46.95 | 40.5 | -6.45 | -13.7 | 40.5 | 37.3 | -3.2 | -7.9 | 37.3 | 29.5 | -7.8 | -20.9 | 2010 | 52.9 | 51.7 | -1.2 | -2.27 | 51.7 | 41.8 | -9.9 | -19.1 | 41.8 | 43.05 | +1.25 | +2.99 | 2009 | 57.1 | 59.6 | +2.5 | +4.38 | 59.6 | 50.4 | -9.2 | -15.4 | 50.4 | 49 | -1.4 | -2.78 | 2008 | 29.4 | 25.85 | -3.55 | -12.1 | 25.85 | 24.8 | -1.05 | -4.06 | 24.8 | 16.3 | -8.5 | -34.3 | 2007 | 39.3 | 43.35 | +4.05 | +10.3 | 43.35 | 34.3 | -9.05 | -20.9 | 34.3 | 33.7 | -0.6 | -1.75 | 2006 | 15.2 | 16.5 | +1.3 | +8.55 | 16.5 | 16.65 | +0.15 | +0.91 | 16.65 | 27.4 | +10.75 | +64.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.2 | 16 | +1.8 | +12.7 | 16 | 16.45 | +0.45 | +2.81 | 16.45 | 16.45 | 0 | 0 | 2004 | 19.4 | 16.3 | -3.1 | -16 | 16.3 | 16 | -0.3 | -1.84 | 16 | 13.45 | -2.55 | -15.9 | 2003 | 28.1 | 32.5 | +4.4 | +15.7 | 32.5 | 24.9 | -7.6 | -23.4 | 24.9 | 25.7 | +0.8 | +3.21 | 2002 | 161 | 105 | -56 | -34.8 | 105 | 105.5 | +0.5 | +0.48 | 105.5 | 81.5 | -24 | -22.7 | 平均 | 下跌機率(64%) | -4.2 | -4.1 | 下跌機率(73%) | -2.3 | -4.7 | 下跌機率(64%) | -0.6 | +0.9 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 6 個月/ 跌 16 個月 | 漲 7 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 66.1 | 67 | +0.9 | +1.36 | 67 | 76.8 | +9.8 | +14.6 | 76.8 | 74 | -2.8 | -3.65 | 2022 | 58.1 | 53.7 | -4.4 | -7.57 | 53.7 | 66.9 | +13.2 | +24.6 | 66.9 | 69.9 | +3 | +4.48 | 2021 | 57.2 | 57.7 | +0.5 | +0.87 | 57.7 | 60 | +2.3 | +3.99 | 60 | 70.5 | +10.5 | +17.5 | 2020 | 62.6 | 61 | -1.6 | -2.56 | 61 | 66.1 | +5.1 | +8.36 | 66.1 | 69.9 | +3.8 | +5.75 | 2019 | 59.7 | 57.9 | -1.8 | -3.02 | 57.9 | 58.8 | +0.9 | +1.55 | 58.8 | 60.1 | +1.3 | +2.21 | 2018 | 69.4 | 56.9 | -12.5 | -18 | 56.9 | 76 | +19.1 | +33.6 | 76 | 75 | -1 | -1.32 | 2017 | 79.2 | 73.8 | -5.4 | -6.82 | 73.8 | 114.5 | +40.7 | +55.1 | 114.5 | 84.3 | -30.2 | -26.4 | 2016 | 29.55 | 28.45 | -1.1 | -3.72 | 28.45 | 28.5 | +0.05 | +0.18 | 28.5 | 29.4 | +0.9 | +3.16 | 2015 | 36.95 | 45.8 | +8.85 | +24 | 45.8 | 44.55 | -1.25 | -2.73 | 44.55 | 42.25 | -2.3 | -5.16 | 2014 | 29.25 | 28.85 | -0.4 | -1.37 | 28.85 | 29 | +0.15 | +0.52 | 29 | 37.75 | +8.75 | +30.2 | 2013 | 25.3 | 24.1 | -1.2 | -4.74 | 24.1 | 24.15 | +0.05 | +0.21 | 24.15 | 25 | +0.85 | +3.52 | 2012 | 26.55 | 24.9 | -1.65 | -6.21 | 24.9 | 24.45 | -0.45 | -1.81 | 24.45 | 28.4 | +3.95 | +16.2 | 2011 | 29.5 | 30.35 | +0.85 | +2.88 | 30.35 | 24.4 | -5.95 | -19.6 | 24.4 | 27.5 | +3.1 | +12.7 | 2010 | 43.05 | 42.2 | -0.85 | -1.97 | 42.2 | 46.15 | +3.95 | +9.36 | 46.15 | 46.9 | +0.75 | +1.63 | 2009 | 49 | 45.8 | -3.2 | -6.53 | 45.8 | 46.45 | +0.65 | +1.42 | 46.45 | 54.7 | +8.25 | +17.8 | 2008 | 16.3 | 14.2 | -2.1 | -12.9 | 14.2 | 13.15 | -1.05 | -7.39 | 13.15 | 21.8 | +8.65 | +65.8 | 2007 | 33.7 | 31.65 | -2.05 | -6.08 | 31.65 | 30.4 | -1.25 | -3.95 | 30.4 | 30.35 | -0.05 | -0.16 | 2006 | 27.4 | 27.4 | 0 | 0 | 27.4 | 28.85 | +1.45 | +5.29 | 28.85 | 32.75 | +3.9 | +13.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.45 | 16.55 | +0.1 | +0.61 | 16.55 | 14.6 | -1.95 | -11.8 | 14.6 | 15.1 | +0.5 | +3.42 | 2004 | 13.45 | 15.6 | +2.15 | +16 | 15.6 | 15.9 | +0.3 | +1.92 | 15.9 | 18.7 | +2.8 | +17.6 | 2003 | 25.7 | 25.3 | -0.4 | -1.56 | 25.3 | 28.2 | +2.9 | +11.5 | 28.2 | 28 | -0.2 | -0.71 | 2002 | 81.5 | 75.5 | -6 | -7.36 | 75.5 | 64 | -11.5 | -15.2 | 64 | 60.5 | -3.5 | -5.47 | 平均 | 下跌機率(68%) | -1.4 | -2 | 上漲機率(68%) | +3.5 | +5 | 上漲機率(68%) | +1 | +7.8 | 漲/跌 | 漲 6 個月/ 跌 15 個月 | 漲 15 個月/ 跌 7 個月 | 漲 15 個月/ 跌 7 個月 |
|