| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 74.2 | 74.1 | +0.1 | +0.13% | 1.75% | 75 | 75 | 73.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 777 | 5,791 萬 | 700 | 1.1 張/筆 | 74.49 元 | 2.22 | 10.18 | 0.65 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,186 | 8,836 萬 | 1,055 | 1.1 張/筆 | 74.49 元 | +0.2 (+0.27%) | 連漲連跌: 連2漲 ( +0.3元 / +0.41%)
財報評分: 最新68分 / 平均52分 上櫃指數: 207.66 (1.21 / +0.59%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 6180 橘子 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 8.55 | -3.37 | -28.3 | -4.76 | -35.8 | 第42高 (共278個月) | - | 連2增→減 | | 1~2月累計 | 20.5 | - | - | -4 | -16.4 | 第5高 (共24年) | 4年新低 | - |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 80 | 80.8 | 92.6 | 76.7 | +0.3 | +0.37 | 8.55 | -28.3 | -35.8 | 20.48 | -16.4 | 8.55 | -28.3 | -35.8 | 20.48 | -16.4 | | 2023/01 | 71 | 80.5 | 81 | 68.8 | +10.6 | +15.16 | 11.92 | +64.2 | +6.81 | 11.92 | +6.81 | 11.92 | +64.2 | +6.81 | 11.92 | +6.81 | | 2022/12 | 67.5 | 69.9 | 70 | 64.8 | +3 | +4.48 | 7.26 | +5.39 | +9.65 | 113.7 | -0.18 | 7.26 | +5.39 | +9.65 | 113.7 | -0.18 | | 2022/11 | 53.5 | 66.9 | 67 | 53.2 | +13.2 | +24.58 | 6.89 | -9.36 | -17.3 | 106.5 | -0.79 | 6.89 | -9.36 | -17.3 | 106.5 | -0.79 | | 2022/10 | 57.9 | 53.7 | 58.9 | 51.2 | -4.4 | -7.57 | 7.6 | -18.8 | -9.83 | 99.58 | +0.59 | 7.6 | -18.8 | -9.83 | 99.58 | +0.59 | | 2022/09 | 60.6 | 58.1 | 60.6 | 54.9 | -2.5 | -4.13 | 9.36 | -7.13 | -4.75 | 91.97 | +1.56 | 9.36 | -7.13 | -4.75 | 91.97 | +1.56 | | 2022/08 | 59.5 | 60.6 | 62.4 | 58.5 | +1.3 | +2.19 | 10.08 | -29.2 | -12.4 | 82.61 | +2.33 | 10.08 | -29.2 | -12.4 | 82.61 | +2.33 | | 2022/07 | 64 | 59.3 | 64.7 | 54.6 | -4.4 | -6.91 | 14.23 | +71.1 | +1.29 | 72.53 | +4.79 | 14.23 | +71.1 | +1.29 | 72.53 | +4.79 | | 2022/06 | 68.3 | 63.7 | 71.5 | 63.1 | -4.3 | -6.32 | 8.32 | +4.76 | -9.74 | 58.3 | +5.68 | 8.32 | +4.76 | -9.74 | 58.3 | +5.68 | | 2022/05 | 64 | 68 | 69.3 | 63.6 | +4 | +6.25 | 7.94 | -0.61 | +8.33 | 49.98 | +8.77 | 7.94 | -0.61 | +8.33 | 49.98 | +8.77 | | 2022/04 | 67.8 | 64 | 68.9 | 61.8 | -4.4 | -6.43 | 7.99 | -16.6 | +6.27 | 42.04 | +8.86 | 7.99 | -16.6 | +6.27 | 42.04 | +8.86 | | 2022/03 | 63.4 | 68.4 | 70.3 | 59.4 | +5.1 | +8.06 | 9.58 | -28.1 | -2.51 | 34.06 | +9.48 | 9.58 | -28.1 | -2.51 | 34.06 | +9.48 | | 2022/02 | 65.1 | 63.3 | 68.6 | 62.4 | -1 | -1.56 | 13.32 | +19.3 | +11.6 | 24.48 | +15 | 13.32 | +19.3 | +11.6 | 24.48 | +15 | | 2022/01 | 71.3 | 64.3 | 73.3 | 63.2 | -6.2 | -8.79 | 11.16 | +68.5 | +19.3 | 11.16 | +19.3 | 11.16 | +68.5 | +19.3 | 11.16 | +19.3 | | 2021/12 | 60 | 70.5 | 73.8 | 59.3 | +10.5 | +17.5 | 6.62 | -20.5 | -17.3 | 113.9 | +7.66 | 6.62 | -20.5 | -17.3 | 113.9 | +7.66 | | 2021/11 | 58 | 60 | 61.7 | 57.9 | +2.3 | +3.99 | 8.34 | -1.14 | +29.9 | 107.3 | +9.7 | 8.34 | -1.14 | +29.9 | 107.3 | +9.7 | | 2021/10 | 56.8 | 57.7 | 57.9 | 53.8 | +0.5 | +0.87 | 8.43 | -14.2 | +1.33 | 98.99 | +8.28 | 8.43 | -14.2 | +1.33 | 98.99 | +8.28 | | 2021/09 | 59.5 | 57.2 | 59.8 | 55.4 | -2 | -3.38 | 9.83 | -14.6 | +35.4 | 90.55 | +8.98 | 9.83 | -14.6 | +35.4 | 90.55 | +8.98 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 64.1 | 59.2 | 64.6 | 59 | -4.5 | -7.06 | 11.51 | -18.1 | +35.4 | 80.72 | +6.44 | 11.51 | -18.1 | +35.4 | 80.72 | +6.44 | | 2021/07 | 64 | 63.7 | 66.4 | 63.2 | -0.1 | -0.16 | 14.05 | +52.5 | +37.3 | 69.21 | +2.79 | 14.05 | +52.5 | +37.3 | 69.21 | +2.79 | | 2021/06 | 64.6 | 63.8 | 66.4 | 62.9 | -0.6 | -0.93 | 9.21 | +25.7 | +16.4 | 55.16 | -3.39 | 9.21 | +25.7 | +16.4 | 55.16 | -3.39 | | 2021/05 | 64.5 | 64.4 | 70 | 55.7 | -0.1 | -0.16 | 7.33 | -2.5 | -22.4 | 45.95 | -6.58 | 7.33 | -2.5 | -22.4 | 45.95 | -6.58 | | 2021/04 | 67.1 | 64.5 | 67.2 | 63.6 | -2.1 | -3.15 | 7.52 | -23.5 | -8.54 | 38.62 | -2.82 | 7.52 | -23.5 | -8.54 | 38.62 | -2.82 | | 2021/03 | 63.3 | 66.6 | 66.8 | 62.1 | +3.6 | +5.71 | 9.82 | -17.6 | +13.4 | 31.11 | -1.33 | 9.82 | -17.6 | +13.4 | 31.11 | -1.33 | | 2021/02 | 63.4 | 63 | 65.2 | 62.1 | -0.8 | -1.25 | 11.93 | +27.5 | +14 | 21.28 | -6.93 | 11.93 | +27.5 | +14 | 21.28 | -6.93 | | 2021/01 | 70 | 63.8 | 72.4 | 63.1 | -6.1 | -8.73 | 9.35 | +16.8 | -24.6 | 9.35 | -24.6 | 9.35 | +16.8 | -24.6 | 9.35 | -24.6 | | 2020/12 | 66.2 | 69.9 | 72 | 62.9 | +3.8 | +5.75 | 8.01 | +24.7 | -7.9 | 105.8 | +9.18 | 8.01 | +24.7 | -7.9 | 105.8 | +9.18 | | 2020/11 | 61.3 | 66.1 | 68.2 | 60.3 | +5.1 | +8.36 | 6.42 | -22.9 | -18.4 | 97.83 | +10.9 | 6.42 | -22.9 | -18.4 | 97.83 | +10.9 | | 2020/10 | 62.9 | 61 | 64.5 | 60.4 | -1.6 | -2.56 | 8.32 | +14.7 | +12.6 | 91.41 | +13.7 | 8.32 | +14.7 | +12.6 | 91.41 | +13.7 | | 2020/09 | 68.3 | 62.6 | 68.8 | 61 | -5.1 | -7.53 | 7.26 | -14.6 | -12.5 | 83.09 | +13.8 | 7.26 | -14.6 | -12.5 | 83.09 | +13.8 | | 2020/08 | 66.6 | 67.7 | 72.5 | 63 | +1.1 | +1.65 | 8.5 | -16.9 | +8.03 | 75.83 | +17.2 | 8.5 | -16.9 | +8.03 | 75.83 | +17.2 | | 2020/07 | 75 | 66.6 | 82.3 | 66.1 | -7 | -9.51 | 10.23 | +29.3 | +32.7 | 67.33 | +18.5 | 10.23 | +29.3 | +32.7 | 67.33 | +18.5 | | 2020/06 | 62.5 | 73.6 | 74.9 | 60.3 | +11.3 | +18.14 | 7.92 | -16.2 | +23.3 | 57.1 | +16.3 | 7.92 | -16.2 | +23.3 | 57.1 | +16.3 | | 2020/05 | 52.2 | 62.3 | 65 | 51.8 | +9.4 | +17.77 | 9.44 | +14.9 | +39.8 | 49.19 | +15.2 | 9.44 | +14.9 | +39.8 | 49.19 | +15.2 | | 2020/04 | 45.5 | 52.9 | 54.9 | 44.9 | +7.7 | +17.04 | 8.22 | -5.09 | +25.9 | 39.74 | +10.6 | 8.22 | -5.09 | +25.9 | 39.74 | +10.6 | | 2020/03 | 57.3 | 45.2 | 59.9 | 37.1 | -12.1 | -21.12 | 8.66 | -17.2 | -14.2 | 31.53 | +7.21 | 8.66 | -17.2 | -14.2 | 31.53 | +7.21 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 54.4 | 57.3 | 60.8 | 50.7 | +1.2 | +2.14 | 10.46 | -15.7 | +3.06 | 22.87 | +18.4 | 10.46 | -15.7 | +3.06 | 22.87 | +18.4 | | 2020/01 | 61.1 | 56.1 | 61.5 | 55.6 | -4 | -6.66 | 12.41 | +42.7 | +35.5 | 12.41 | +35.5 | 12.41 | +42.7 | +35.5 | 12.41 | +35.5 | | 2019/12 | 58.8 | 60.1 | 60.8 | 57 | +1.3 | +2.21 | 8.7 | +10.5 | +10.3 | 96.93 | -31.4 | 8.7 | +10.5 | +10.3 | 96.93 | -31.4 | | 2019/11 | 58 | 58.8 | 60.7 | 57 | +0.9 | +1.55 | 7.87 | +6.42 | -25.5 | 88.24 | -33.9 | 7.87 | +6.42 | -25.5 | 88.24 | -33.9 | | 2019/10 | 60.2 | 57.9 | 60.6 | 56.2 | -1.8 | -3.02 | 7.39 | -10.9 | -14.8 | 80.37 | -34.6 | 7.39 | -10.9 | -14.8 | 80.37 | -34.6 | | 2019/09 | 61.6 | 59.7 | 64 | 58 | -1.4 | -2.29 | 8.29 | +5.43 | -8.55 | 72.98 | -36.1 | 8.29 | +5.43 | -8.55 | 72.98 | -36.1 | | 2019/08 | 67.4 | 61.1 | 67.4 | 58.6 | -6.7 | -9.88 | 7.87 | +2.04 | -36.6 | 64.68 | -38.5 | 7.87 | +2.04 | -36.6 | 64.68 | -38.5 | | 2019/07 | 66.5 | 67.8 | 70.8 | 66.2 | +1.8 | +2.73 | 7.71 | +20.1 | -32.2 | 56.82 | -38.7 | 7.71 | +20.1 | -32.2 | 56.82 | -38.7 | | 2019/06 | 68 | 66 | 75.5 | 66 | -2.6 | -3.79 | 6.42 | -4.93 | -34.4 | 49.11 | -39.6 | 6.42 | -4.93 | -34.4 | 49.11 | -39.6 | | 2019/05 | 75.5 | 68.6 | 79.7 | 61.5 | -6.9 | -9.14 | 6.75 | +3.43 | -32.6 | 42.69 | -40.4 | 6.75 | +3.43 | -32.6 | 42.69 | -40.4 | | 2019/04 | 78.4 | 75.5 | 79.7 | 72.9 | -2 | -2.58 | 6.53 | -35.4 | -50.2 | 35.93 | -41.6 | 6.53 | -35.4 | -50.2 | 35.93 | -41.6 | | 2019/03 | 75 | 77.5 | 82.2 | 74.3 | +3.1 | +4.17 | 10.1 | -0.47 | -26.2 | 29.41 | -39.3 | 10.1 | -0.47 | -26.2 | 29.41 | -39.3 | | 2019/02 | 77 | 74.4 | 77 | 71.2 | -1.9 | -2.49 | 10.15 | +10.8 | -42.7 | 19.31 | -44.5 | 10.15 | +10.8 | -42.7 | 19.31 | -44.5 | | 2019/01 | 75.4 | 76.3 | 81.4 | 72.3 | +1.3 | +1.73 | 9.16 | +16.2 | -46.3 | 9.16 | -46.3 | 9.16 | +16.2 | -46.3 | 9.16 | -46.3 | | 2018/12 | 77.5 | 75 | 80.7 | 71.6 | -1 | -1.32 | 7.88 | -25.4 | -52.7 | 141.3 | +66.6 | 7.88 | -25.4 | -52.7 | 141.3 | +66.6 | | 2018/11 | 56.5 | 76 | 77 | 56.2 | +19.1 | +33.57 | 10.56 | +21.7 | +95.5 | 133.5 | +95.8 | 10.56 | +21.7 | +95.5 | 133.5 | +95.8 | | 2018/10 | 69.4 | 56.9 | 69.8 | 51.4 | -12.5 | -18.01 | 8.68 | -4.33 | +72.7 | 122.9 | +95.8 | 8.68 | -4.33 | +72.7 | 122.9 | +95.8 | | 2018/09 | 69 | 69.4 | 71.6 | 64 | -0.6 | -0.86 | 9.07 | -27 | +65.6 | 114.2 | +97.8 | 9.07 | -27 | +65.6 | 114.2 | +97.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 72 | 70 | 78.4 | 67 | -1.4 | -1.96 | 12.42 | +9.28 | +93.8 | 105.1 | +101.2 | 12.42 | +9.28 | +93.8 | 105.1 | +101.2 | | 2018/07 | 77.6 | 71.4 | 77.8 | 65.9 | -5.9 | -7.63 | 11.36 | +16.1 | +76.4 | 92.72 | +102.3 | 11.36 | +16.1 | +76.4 | 92.72 | +102.3 | | 2018/06 | 76.6 | 77.3 | 84.8 | 72.6 | +0.7 | +0.91 | 9.79 | -2.38 | +69.8 | 81.36 | +106.5 | 9.79 | -2.38 | +69.8 | 81.36 | +106.5 | | 2018/05 | 66 | 76.6 | 84.9 | 59.7 | +11 | +16.77 | 10.03 | -23.4 | +75.5 | 71.57 | +112.8 | 10.03 | -23.4 | +75.5 | 71.57 | +112.8 | | 2018/04 | 78.6 | 65.6 | 79.6 | 57.6 | -12.2 | -15.68 | 13.1 | -4.22 | +129.6 | 61.54 | +120.4 | 13.1 | -4.22 | +129.6 | 61.54 | +120.4 |
|
