| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.5 | 73.8 | +5.7 | +7.72% | 7.05% | 75.5 | 79.7 | 74.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,880 | 8.45 億 | 7,880 | 1.4 張/筆 | 77.64 元 | 2.38 | 9.56 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,585 | 3.37 億 | 4,005 | 1.1 張/筆 | 73.55 元 | +1.5 (+2.07%) | 連漲連跌: 連3漲 ( +8.2元 / +11.5%) 財報評分: 最新64分 / 平均51分 上櫃指數: 193.23 (4.73 / +2.51%) | | | | | |
成交價: 79.5元 (+5.7元 / +7.72%) | 成交張數: 1.09萬張 | 成交金額: 8.45億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第180高 | 近627日新高 | 連3漲 (+8.2元 / +11.5%) | 第180高 | 近9日新高 | 第101高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.5元 | 3日 01/16 ~01/30 | 5日 01/12 ~01/30 | 10日 01/05 ~01/30 | 一個月 01/03 ~01/30 | 三個月 22'11/01 ~01/30 | 半年 22'08/02 ~01/30 | 一年 22'02/07 ~01/30 | 二年 21'02/01 ~01/30 | 三年 20'02/03 ~01/30 | 五年 18'01/31 ~01/30 | 十年 13'01/31 ~01/30 | 十五年 08'02/01 ~01/30 | 二十年 03'02/06 ~01/30 | 今年 01/03 ~01/30 |
---|
起算價 | 71.3 | 72.8 | 71.2 | 69.9 | 53.7 | 60.2 | 64.3 | 63.8 | 56.1 | 83.5 | 27.1 | 24.3 | 60.5 | 69.9 | 漲跌價 | +8.2 | +6.7 | +8.3 | +9.6 | +25.8 | +19.3 | +15.2 | +15.7 | +23.4 | -4 | +52.4 | +55.2 | +19 | +9.6 | 漲跌幅 | +11.5% | +9.2% | +11.7% | +13.7% | +48% | +32.1% | +23.6% | +24.6% | +41.7% | -4.79% | +193% | +227% | +31.4% | +13.7% | 振幅 | 11.9% | 12.2% | 13.1% | 15.6% | 49.3% | 47.3% | 44.3% | 44.7% | 80.6% | 59% | 356% | 446% | 179% | 15.6% | 成交張數 | 1.7萬 | 2.06萬 | 4.94萬 | 6.55萬 | 13.3萬 | 15.6萬 | 28.4萬 | 76.2萬 | 136萬 | 291萬 | 609萬 | 894萬 | 1,191萬 | 6.55萬 | 成交金額 | 12.9億 | 15.5億 | 36.5億 | 47.9億 | 92.1億 | 106億 | 189億 | 507億 | 891億 | 2,018億 | 3,835億 | 5,143億 | 5,908億 | 47.9億 | 週轉率 | 9.67% | 11.7% | 28.2% | 37.4% | 75.8% | 89.1% | 162% | 434% | 773% | 1659% | 3471% | 5095% | 6788% | 37.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/30 | 75.5 | 79.7 | 74.5 | 79.5 | +5.7 | +7.72 | 7.05 | 10,880 | 7,880 | 1.38 | 8.45 | +3,754 | 0 | +10 | +3,764 | 34.7 | -44 | 3,064 | +54 | 405 | 13.2 | 01/17 | 72.8 | 74 | 72.5 | 73.8 | +1.5 | +2.07 | 2.07 | 4,585 | 4,005 | 1.14 | 3.37 | +168 | 0 | -10 | +158 | 32.6 | +155 | 3,118 | +15 | 351 | 11.3 | 01/16 | 72.1 | 72.5 | 71.2 | 72.3 | +1 | +1.4 | 1.82 | 1,511 | 1,468 | 1.03 | 1.09 | +23 | 0 | +10 | +33 | 32.5 | +23 | 2,963 | -1 | 336 | 11.3 | 01/13 | 71.7 | 72.4 | 70.8 | 71.3 | -0.1 | -0.14 | 2.24 | 1,833 | 1,515 | 1.21 | 1.32 | +1,051 | 0 | 0 | +1,051 | 32.5 | -105 | 2,940 | -9 | 337 | 11.5 | 01/12 | 73.1 | 73.2 | 71.3 | 71.4 | -1.4 | -1.92 | 2.61 | 1,804 | 2,319 | 0.78 | 1.3 | -1.99 | 0 | +4 | +2.01 | 31.9 | -34 | 3,045 | -20 | 346 | 11.4 | 01/11 | 72.7 | 73.3 | 72.4 | 72.8 | +0.5 | +0.69 | 1.24 | 2,289 | 1,891 | 1.21 | 1.67 | +1,321 | 0 | +20 | +1,341 | 31.8 | -53 | 3,079 | -1 | 366 | 11.9 | 01/10 | 72.8 | 73.6 | 72.3 | 72.3 | -0.6 | -0.82 | 1.78 | 2,416 | 1,934 | 1.25 | 1.76 | +311 | 0 | +4 | +315 | 31.1 | -26 | 3,132 | -14 | 367 | 11.7 | 01/09 | 73 | 73.4 | 72.1 | 72.9 | -0.1 | -0.14 | 1.78 | 2,323 | 2,148 | 1.08 | 1.69 | +129 | 0 | 0 | +129 | 30.9 | -141 | 3,158 | -32 | 381 | 12.1 | 01/06 | 72.3 | 74.4 | 71.8 | 73 | +0.4 | +0.55 | 3.58 | 6,142 | 4,973 | 1.24 | 4.48 | -24.2 | 0 | +51.7 | +27.5 | 30.8 | +341 | 3,299 | -255 | 413 | 12.5 | 01/05 | 71.3 | 74.6 | 70.4 | 72.6 | +1.4 | +1.97 | 5.9 | 15,633 | 10,720 | 1.46 | 11.4 | +3,461 | 0 | -11 | +3,450 | 30.8 | -231 | 2,958 | -89 | 668 | 22.6 | 01/04 | 69.6 | 71.4 | 68.8 | 71.2 | +1.1 | +1.57 | 3.71 | 4,334 | 3,298 | 1.31 | 3.05 | +1,273 | 0 | +16 | +1,289 | 28.8 | +81 | 3,189 | +334 | 757 | 23.7 | 01/03 | 71 | 72.7 | 69.3 | 70.1 | +0.2 | +0.29 | 4.86 | 11,801 | 9,981 | 1.18 | 8.35 | -1,254 | 0 | +45 | -1,208 | 28.1 | +396 | 3,108 | +242 | 423 | 13.6 | 12/30 | 68.1 | 69.9 | 67.3 | 69.9 | +2.4 | +3.56 | 3.85 | 6,913 | 4,906 | 1.41 | 4.79 | +2,886 | +107 | +0 | +2,993 | 28.8 | -220 | 2,712 | +65 | 181 | 6.67 | 12/29 | 68.2 | 70 | 67.3 | 67.5 | +0.2 | +0.3 | 4.01 | 9,297 | 7,644 | 1.22 | 6.39 | -799 | +115 | -0.01 | -684 | 27.1 | +513 | 2,932 | +23 | 116 | 3.96 | 12/28 | 67.7 | 68.4 | 66.7 | 67.3 | +0.1 | +0.15 | 2.53 | 1,276 | 1,063 | 1.2 | 0.86 | +264 | +40 | 0 | +304 | 27.5 | -129 | 2,419 | -5 | 93 | 3.84 | 12/27 | 67.5 | 68.5 | 67.1 | 67.2 | +0.8 | +1.2 | 2.11 | 1,450 | 1,126 | 1.29 | 0.98 | +287 | 0 | 0 | +287 | 27.4 | 0 | 2,548 | +6 | 98 | 3.85 | 12/26 | 66 | 66.8 | 65.8 | 66.4 | +0.8 | +1.22 | 1.52 | 432 | 349 | 1.24 | 0.29 | +130 | 0 | 0 | +130 | 27.2 | +2 | 2,548 | -3 | 92 | 3.61 | 12/23 | 65 | 66.5 | 64.8 | 65.6 | +0.4 | +0.61 | 2.61 | 633 | 456 | 1.39 | 0.42 | +74 | 0 | 0 | +74 | 27.2 | -33 | 2,546 | +2 | 95 | 3.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 66.5 | 66.5 | 65.2 | 65.2 | -0.8 | -1.21 | 1.97 | 754 | 615 | 1.23 | 0.5 | -87 | 0 | -0.6 | -87.6 | 27.1 | -61 | 2,579 | -4 | 93 | 3.61 | 12/21 | 65.3 | 66.6 | 65.3 | 66 | +0.8 | +1.23 | 1.99 | 556 | 434 | 1.28 | 0.37 | +198 | 0 | -0.09 | +198 | 27.2 | -58 | 2,640 | +3 | 97 | 3.67 | 12/20 | 68.5 | 69.2 | 65.2 | 65.2 | -3.1 | -4.54 | 5.86 | 2,593 | 3,188 | 0.81 | 1.73 | -352 | 0 | +0.65 | -351 | 27.1 | -72 | 2,698 | -11 | 94 | 3.48 | 12/19 | 67 | 68.5 | 66.9 | 68.3 | +1.3 | +1.94 | 2.39 | 1,367 | 1,225 | 1.12 | 0.93 | +18.5 | 0 | +0 | +18.5 | 27.3 | +29 | 2,770 | +6 | 105 | 3.79 | 12/16 | 66.6 | 68 | 66.6 | 67 | -0.3 | -0.45 | 2.08 | 773 | 727 | 1.06 | 0.52 | +252 | 0 | 0 | +252 | 27.3 | -28 | 2,741 | +5 | 99 | 3.61 | 12/15 | 67 | 68.5 | 66.9 | 67.3 | +0.4 | +0.6 | 2.39 | 1,160 | 815 | 1.42 | 0.78 | +107 | 0 | 0 | +107 | 27.2 | +110 | 2,769 | +5 | 94 | 3.39 | 12/14 | 68 | 68 | 66.7 | 66.9 | -0.8 | -1.18 | 1.92 | 931 | 1,336 | 0.7 | 0.63 | -248 | 0 | +0 | -248 | 27.1 | +63 | 2,659 | +4 | 89 | 3.35 | 12/13 | 67.5 | 68 | 66.5 | 67.7 | +0.7 | +1.04 | 2.24 | 1,066 | 772 | 1.38 | 0.72 | +602 | 0 | +0 | +602 | 27.3 | -103 | 2,596 | +6 | 85 | 3.27 | 12/12 | 66.5 | 67.3 | 65.6 | 67 | -0.6 | -0.89 | 2.51 | 970 | 1,111 | 0.87 | 0.64 | +241 | 0 | +0 | +241 | 26.9 | -22 | 2,699 | -2 | 79 | 2.93 | 12/09 | 68 | 68.2 | 67.1 | 67.6 | 0 | 0 | 1.63 | 607 | 539 | 1.13 | 0.41 | -98.8 | 0 | 0 | -98.8 | 26.8 | +147 | 2,721 | -1 | 81 | 2.98 | 12/08 | 67.5 | 67.8 | 66.7 | 67.6 | +0.9 | +1.35 | 1.65 | 679 | 784 | 0.87 | 0.46 | +190 | 0 | 0 | +190 | 26.9 | +18 | 2,574 | +8 | 82 | 3.19 | 12/07 | 68 | 68.2 | 66.5 | 66.7 | -1.4 | -2.06 | 2.5 | 1,430 | 1,347 | 1.06 | 0.96 | +250 | 0 | 0 | +250 | 26.9 | -132 | 2,556 | -4 | 74 | 2.9 | 12/06 | 68 | 69.9 | 68 | 68.1 | +0.7 | +1.04 | 2.82 | 4,454 | 3,711 | 1.2 | 3.07 | -840 | 0 | 0 | -840 | 26.7 | +544 | 2,688 | +1 | 78 | 2.9 | 12/05 | 67.6 | 67.7 | 66.7 | 67.4 | +0.3 | +0.45 | 1.49 | 854 | 1,230 | 0.69 | 0.57 | +2 | 0 | +7 | +9 | 27.1 | -51 | 2,144 | -2 | 77 | 3.59 | 12/02 | 67.1 | 67.6 | 66.6 | 67.1 | -0.1 | -0.15 | 1.49 | 865 | 726 | 1.19 | 0.58 | +245 | 0 | 0 | +245 | 27.1 | +54 | 2,195 | +1 | 79 | 3.6 | 12/01 | 67.5 | 68 | 66.2 | 67.2 | +0.3 | +0.45 | 2.69 | 3,189 | 2,271 | 1.4 | 2.15 | +860 | 0 | 0 | +860 | 27 | -50 | 2,141 | +11 | 78 | 3.64 | 11/30 | 61.9 | 67 | 61.9 | 66.9 | +5 | +8.08 | 8.24 | 6,433 | 3,678 | 1.75 | 4.21 | +3,148 | +40 | +0.24 | +3,188 | 26.4 | +23 | 2,191 | +18 | 67 | 3.06 | 11/29 | 61.5 | 62 | 61.1 | 61.9 | +0.2 | +0.32 | 1.46 | 404 | 305 | 1.33 | 0.25 | +126 | 0 | 0 | +126 | 24.6 | -3 | 2,168 | -1 | 49 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 61.1 | 61.9 | 60.5 | 61.7 | +0.8 | +1.31 | 2.3 | 593 | 415 | 1.43 | 0.36 | +215 | 0 | 0 | +215 | 24.6 | -28 | 2,171 | +1 | 50 | 2.3 | 11/25 | 62.5 | 62.5 | 60.8 | 60.9 | -1 | -1.62 | 2.75 | 836 | 645 | 1.3 | 0.51 | -108 | -115 | 0 | -223 | 24.5 | +43 | 2,199 | -1 | 49 | 2.23 | 11/24 | 61.4 | 62.2 | 61.4 | 61.9 | +0.8 | +1.31 | 1.31 | 834 | 562 | 1.48 | 0.52 | +497 | +50 | 0 | +547 | 24.5 | -4 | 2,156 | +2 | 50 | 2.32 | 11/23 | 62.2 | 62.3 | 61.1 | 61.1 | -0.6 | -0.97 | 1.94 | 552 | 453 | 1.22 | 0.34 | -49 | 0 | 0 | -49 | 24.3 | -40 | 2,160 | -1 | 48 | 2.22 | 11/22 | 61 | 62.3 | 60.3 | 61.7 | +1.1 | +1.82 | 3.3 | 952 | 722 | 1.32 | 0.59 | +457 | 0 | 0 | +457 | 24.3 | +8 | 2,200 | -6 | 49 | 2.23 | 11/21 | 62.3 | 63.5 | 60.3 | 60.6 | -1.1 | -1.78 | 5.19 | 3,177 | 2,281 | 1.39 | 1.97 | -518 | +80 | -0.17 | -438 | 24 | +56 | 2,192 | 0 | 55 | 2.51 | 11/18 | 60.8 | 62.3 | 60.6 | 61.7 | +1 | +1.65 | 2.8 | 1,924 | 1,377 | 1.4 | 1.19 | +136 | -5 | -3 | +128 | 24.3 | +128 | 2,136 | +7 | 55 | 2.57 | 11/17 | 59.9 | 60.7 | 59.8 | 60.7 | +1.3 | +2.19 | 1.52 | 616 | 577 | 1.07 | 0.37 | +185 | 0 | -2 | +183 | 24.2 | +7 | 2,008 | -1 | 48 | 2.39 | 11/16 | 59.6 | 59.7 | 59 | 59.4 | -0.1 | -0.17 | 1.18 | 325 | 305 | 1.07 | 0.19 | +196 | 0 | 0 | +196 | 24.1 | -13 | 2,001 | +2 | 49 | 2.45 | 11/15 | 59.5 | 60.1 | 59.2 | 59.5 | 0 | 0 | 1.51 | 466 | 372 | 1.25 | 0.28 | -9 | 0 | +4 | -5 | 24 | -35 | 2,014 | +2 | 47 | 2.33 | 11/14 | 58.5 | 59.7 | 58.5 | 59.5 | +1.5 | +2.59 | 2.07 | 1,017 | 797 | 1.28 | 0.6 | +138 | -80 | 0 | +58 | 24 | +16 | 2,049 | +4 | 45 | 2.2 | 11/11 | 59.1 | 59.2 | 57.8 | 58 | +0.1 | +0.17 | 2.42 | 524 | 503 | 1.04 | 0.31 | -92 | -80 | 0 | -172 | 23.9 | +62 | 2,033 | +12 | 41 | 2.02 | 11/10 | 57.5 | 58.4 | 57.5 | 57.9 | -0.9 | -1.53 | 1.53 | 619 | 498 | 1.24 | 0.36 | +178 | 0 | +8 | +186 | 24 | -46 | 1,971 | +4 | 29 | 1.47 | 11/09 | 59.1 | 59.4 | 58.7 | 58.8 | +0.2 | +0.34 | 1.19 | 693 | 628 | 1.1 | 0.41 | +281 | 0 | 0 | +281 | 23.9 | -80 | 2,017 | +15 | 25 | 1.24 | 11/08 | 58.7 | 59.6 | 58.3 | 58.6 | +0.3 | +0.51 | 2.23 | 961 | 700 | 1.37 | 0.57 | +166 | 0 | +1 | +167 | 23.8 | -26 | 2,097 | +1 | 10 | 0.48 | 11/07 | 57.7 | 59 | 57.2 | 58.3 | +1.4 | +2.46 | 3.16 | 1,214 | 950 | 1.28 | 0.71 | +374 | 0 | 0 | +374 | 23.7 | +55 | 2,123 | -3 | 9 | 0.42 | 11/04 | 57.8 | 58.1 | 56.8 | 56.9 | +0.9 | +1.61 | 2.32 | 1,690 | 1,226 | 1.38 | 0.97 | -176 | 0 | 0 | -176 | 23.5 | +58 | 2,068 | +2 | 12 | 0.58 | 11/03 | 54.8 | 56 | 54.6 | 56 | +0.2 | +0.36 | 2.51 | 530 | 442 | 1.2 | 0.29 | -252 | 0 | -6 | -258 | 23.6 | +49 | 2,010 | +3 | 10 | 0.5 |
|