| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.8 | 67.9 | -0.1 | -0.15% | 1.91% | 68.9 | 68.9 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 688 | 4,693 萬 | 1,022 | 0.7 張/筆 | 68.16 元 | 2.01 | 9.03 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,851 | 1.27 億 | 1,803 | 1 張/筆 | 68.45 元 | -0.2 (-0.29%) | 連漲連跌: 連2跌 ( -0.3元 / -0.44%) 財報評分: 最新64分 / 平均51分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
成交價: 67.8元 (-0.1元 / -0.15%) | 成交張數: 688張 | 成交金額: 4,693萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第574高 | 近3日新低 | 連2跌 (-0.3元 / -0.44%) | 第1599低 | 近3日新低 | 第2207高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +1.8 | +0.3 | +1 | +4.3 | +4.5 | +8.1 | +3.6 | +6.3 | -1.1 | +29.8 | +41.3 | +32 | -97.2 | -2.7 | 漲跌幅 | +2.73% | +0.44% | +1.5% | +6.77% | +7.11% | +13.6% | +5.61% | +10.2% | -1.6% | +78.4% | +156% | +89.4% | -58.9% | -3.83% | 振幅 | 4.7% | 4.89% | 4.94% | 8.98% | 17.2% | 25.8% | 31.2% | 46.3% | 65.6% | 223% | 364% | 303% | 113% | 19.7% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 5.8 | 6.99 | 11.3 | 19.2 | 65.4 | 347 | 444 | 978 | 1,358 | 4,136 | 5,950 | 9,191 | 11,937 | 184 | 週轉率 | 3.31% | 3.98% | 6.41% | 11% | 37.3% | 198% | 253% | 557% | 774% | 2357% | 3390% | 5238% | 6802% | 105% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 68.9 | 68.9 | 67.6 | 67.8 | -0.1 | -0.15 | 1.91 | 688 | 1,022 | 0.67 | 0.47 | -153 | 0 | -0.01 | -153 | 26.3 | -12 | 3,378 | -9 | 58 | 1.72 | 05/26 | 68.6 | 69.2 | 67.5 | 67.9 | -0.2 | -0.29 | 2.5 | 1,851 | 1,803 | 1.03 | 1.27 | +322 | 0 | +0.16 | +322 | 26.4 | -33 | 3,390 | +3 | 67 | 1.98 | 05/25 | 66.2 | 69.3 | 66.2 | 68.1 | +2.1 | +3.18 | 4.7 | 3,263 | 2,533 | 1.29 | 2.23 | +174 | -1 | -0.5 | +173 | 26.2 | +225 | 3,423 | +23 | 64 | 1.87 | 05/24 | 66.8 | 67.1 | 66 | 66 | -0.8 | -1.2 | 1.65 | 630 | 633 | 1 | 0.42 | -83 | 0 | -0.01 | -83 | 26.1 | -97 | 3,198 | -5 | 41 | 1.28 | 05/23 | 67.8 | 67.8 | 66.6 | 66.8 | -0.7 | -1.04 | 1.78 | 556 | 1,039 | 0.54 | 0.37 | -24 | 0 | +0.34 | -23.7 | 26.2 | +24 | 3,295 | +8 | 46 | 1.4 | 05/20 | 68.4 | 68.6 | 67.4 | 67.5 | -0.5 | -0.74 | 1.76 | 1,243 | 1,015 | 1.22 | 0.84 | -386 | -9 | 0 | -395 | 26.2 | +102 | 3,271 | +1 | 38 | 1.16 | 05/19 | 66.5 | 68.2 | 66 | 68 | +1.1 | +1.64 | 3.29 | 1,142 | 900 | 1.27 | 0.77 | +135 | -6 | 0 | +129 | 26.4 | +131 | 3,169 | +8 | 37 | 1.17 | 05/18 | 67.4 | 67.9 | 66.9 | 66.9 | -0.2 | -0.3 | 1.49 | 567 | 462 | 1.23 | 0.38 | +34.6 | +79 | 0 | +114 | 26.3 | -60 | 3,038 | +1 | 29 | 0.95 | 05/17 | 67.1 | 67.4 | 66.6 | 67.1 | +0.6 | +0.9 | 1.2 | 852 | 655 | 1.3 | 0.57 | +250 | -6 | -0.52 | +243 | 25.9 | +11 | 3,098 | +1 | 28 | 0.9 | 05/16 | 67.1 | 67.1 | 66 | 66.5 | -0.3 | -0.45 | 1.65 | 461 | 533 | 0.86 | 0.31 | -37 | +46 | +0 | +9 | 25.8 | -21 | 3,087 | +4 | 27 | 0.87 | 05/13 | 66 | 66.9 | 65.6 | 66.8 | +1.6 | +2.45 | 1.99 | 739 | 594 | 1.24 | 0.49 | +307 | 0 | +0.4 | +307 | 25.8 | 0 | 3,108 | +13 | 23 | 0.74 | 05/12 | 66.5 | 67 | 65.2 | 65.2 | -1.2 | -1.81 | 2.71 | 526 | 476 | 1.1 | 0.35 | +25.2 | 0 | -0.01 | +25.2 | 25.6 | -24 | 3,108 | +1 | 10 | 0.32 | 05/11 | 66.6 | 67.1 | 65.9 | 66.4 | +0.2 | +0.3 | 1.81 | 447 | 392 | 1.14 | 0.3 | +78 | 0 | 0 | +78 | 25.8 | +15 | 3,132 | 0 | 9 | 0.29 | 05/10 | 65.8 | 66.5 | 65.2 | 66.2 | -0.5 | -0.75 | 1.95 | 780 | 762 | 1.02 | 0.51 | +345 | 0 | 0 | +345 | 25.7 | -49 | 3,117 | -4 | 9 | 0.29 | 05/09 | 67.1 | 67.4 | 66.5 | 66.7 | -0.2 | -0.3 | 1.35 | 626 | 734 | 0.85 | 0.42 | +6 | 0 | +0.39 | +6.39 | 25.6 | -29 | 3,166 | -1 | 13 | 0.41 | 05/06 | 65.7 | 67.2 | 65.1 | 66.9 | +0.4 | +0.6 | 3.16 | 925 | 793 | 1.17 | 0.62 | +328 | 0 | -0.11 | +328 | 25.6 | -18 | 3,195 | -18 | 14 | 0.44 | 05/05 | 66.8 | 67.4 | 66.3 | 66.5 | +0.7 | +1.06 | 1.67 | 1,043 | 912 | 1.14 | 0.7 | +157 | 0 | -0.57 | +156 | 25.4 | -14 | 3,213 | -1 | 32 | 1 | 05/04 | 68 | 68.3 | 65.8 | 65.8 | +1.5 | +2.33 | 3.89 | 1,978 | 1,530 | 1.29 | 1.32 | -467 | 0 | +0.41 | -467 | 25.3 | +258 | 3,227 | -4 | 33 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 64 | 64.6 | 63.6 | 64.3 | +0.3 | +0.47 | 1.56 | 328 | 277 | 1.18 | 0.21 | -55 | 0 | -0.11 | -55.1 | 25.5 | +10 | 2,969 | +8 | 37 | 1.25 | 04/29 | 64.4 | 64.5 | 64 | 64 | +0.2 | +0.31 | 0.78 | 233 | 217 | 1.07 | 0.15 | +44 | 0 | 0 | +44 | 25.6 | 0 | 2,959 | 0 | 29 | 0.98 | 04/28 | 64.2 | 64.4 | 63.7 | 63.8 | +0.3 | +0.47 | 1.1 | 349 | 324 | 1.08 | 0.22 | -12 | 0 | -0.01 | -12 | 25.5 | +9 | 2,959 | +5 | 29 | 0.98 | 04/27 | 62.3 | 63.5 | 61.8 | 63.5 | 0 | 0 | 2.68 | 800 | 670 | 1.19 | 0.5 | +186 | 0 | -0.24 | +186 | 25.5 | -63 | 2,950 | +11 | 24 | 0.81 | 04/26 | 64.7 | 64.7 | 63.3 | 63.5 | -0.7 | -1.09 | 2.18 | 806 | 723 | 1.12 | 0.51 | -248 | 0 | +0.34 | -248 | 25.4 | +23 | 3,013 | +7 | 13 | 0.43 | 04/25 | 65.5 | 66.3 | 64.2 | 64.2 | -2.1 | -3.17 | 3.17 | 1,361 | 1,354 | 1 | 0.88 | -483 | 0 | -0.33 | -483 | 25.6 | -91 | 2,990 | -10 | 6 | 0.2 | 04/22 | 64 | 67.7 | 63.9 | 66.3 | +1.7 | +2.63 | 5.88 | 1,985 | 1,557 | 1.28 | 1.32 | -306 | 0 | +0.57 | -306 | 25.8 | +118 | 3,081 | -4 | 16 | 0.52 | 04/21 | 65.4 | 65.4 | 64.6 | 64.6 | +0.1 | +0.16 | 1.24 | 342 | 338 | 1.01 | 0.22 | -173 | 0 | 0 | -173 | 26 | +23 | 2,963 | +1 | 20 | 0.67 | 04/20 | 64.6 | 65 | 64.3 | 64.5 | 0 | 0 | 1.09 | 327 | 309 | 1.06 | 0.21 | -73.6 | 0 | -0.06 | -73.7 | 26.1 | -29 | 2,940 | +1 | 19 | 0.65 | 04/19 | 64.7 | 65.3 | 64.5 | 64.5 | -0.1 | -0.15 | 1.24 | 448 | 406 | 1.1 | 0.29 | -222 | 0 | -0.25 | -222 | 26.2 | +35 | 2,969 | +1 | 18 | 0.61 | 04/18 | 65.2 | 65.4 | 64.3 | 64.6 | -0.8 | -1.22 | 1.68 | 559 | 514 | 1.09 | 0.36 | -151 | 0 | -0.45 | -152 | 26.3 | -71 | 2,934 | +16 | 17 | 0.58 | 04/15 | 66 | 66 | 65.2 | 65.4 | -0.8 | -1.21 | 1.21 | 501 | 464 | 1.08 | 0.33 | -165 | 0 | +0.44 | -165 | 26.4 | -23 | 3,005 | +1 | 1 | 0.03 | 04/14 | 67.1 | 67.5 | 66 | 66.2 | -0.1 | -0.15 | 2.26 | 426 | 634 | 0.67 | 0.28 | -102 | 0 | +0.36 | -102 | 26.5 | -44 | 3,028 | 0 | 0 | 0 | 04/13 | 65.6 | 68.4 | 65.4 | 66.3 | +1.1 | +1.69 | 4.6 | 1,751 | 1,641 | 1.07 | 1.18 | +227 | 0 | +3.81 | +231 | 26.5 | +85 | 3,072 | 0 | 0 | 0 | 04/12 | 65 | 65.7 | 64.4 | 65.2 | +0.2 | +0.31 | 2 | 400 | 527 | 0.76 | 0.26 | -27.4 | 0 | -0.17 | -27.6 | 26.4 | -41 | 2,987 | 0 | 0 | 0 | 04/11 | 67.5 | 67.6 | 65 | 65 | -3.4 | -4.97 | 3.8 | 1,682 | 1,625 | 1.04 | 1.11 | -600 | 0 | -9.09 | -609 | 26.4 | -158 | 3,028 | -1 | 0 | 0 | 04/08 | 67.8 | 68.4 | 67.4 | 68.4 | +0.6 | +0.88 | 1.47 | 586 | 590 | 0.99 | 0.4 | -31.8 | 0 | -0.28 | -32.1 | 26.8 | -32 | 3,186 | -128 | 1 | 0.03 | 04/07 | 68.1 | 68.9 | 67.8 | 67.8 | -0.4 | -0.59 | 1.61 | 947 | 903 | 1.05 | 0.65 | -8 | 0 | +0.74 | -7.26 | 26.8 | +2 | 3,218 | -86 | 129 | 4.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 68.2 | 68.9 | 67.7 | 68.2 | +0.2 | +0.29 | 1.76 | 575 | 661 | 0.87 | 0.39 | +56.9 | 0 | -0.42 | +56.5 | 26.8 | -23 | 3,216 | -6 | 215 | 6.69 | 04/01 | 67.8 | 68.6 | 67.7 | 68 | -0.4 | -0.58 | 1.32 | 545 | 596 | 0.91 | 0.37 | +147 | 0 | 0 | +147 | 26.8 | -84 | 3,239 | -25 | 221 | 6.82 | 03/31 | 68.9 | 69 | 67.7 | 68.4 | -0.4 | -0.58 | 1.89 | 583 | 1,090 | 0.53 | 0.4 | +176 | 0 | -0.28 | +176 | 26.7 | -127 | 3,323 | -1 | 246 | 7.4 | 03/30 | 69.9 | 69.9 | 68.5 | 68.8 | -0.3 | -0.43 | 2.03 | 974 | 1,234 | 0.79 | 0.67 | -258 | 0 | 0 | -258 | 26.6 | +16 | 3,450 | -2 | 247 | 7.16 | 03/29 | 68.2 | 69.4 | 68.1 | 69.1 | +1.1 | +1.62 | 1.91 | 1,581 | 1,323 | 1.19 | 1.09 | +909 | 0 | +0.04 | +909 | 26.8 | -39 | 3,434 | 0 | 249 | 7.25 | 03/28 | 68.8 | 68.9 | 66.4 | 68 | -0.4 | -0.58 | 3.65 | 1,232 | 1,644 | 0.75 | 0.83 | -22 | 0 | +0.34 | -21.7 | 26.2 | -142 | 3,473 | -2 | 249 | 7.17 | 03/25 | 68.6 | 70.3 | 68.4 | 68.4 | 0 | 0 | 2.78 | 3,223 | 3,172 | 1.02 | 2.23 | +453 | 0 | -0.01 | +453 | 26.2 | +182 | 3,615 | +2 | 251 | 6.94 | 03/24 | 68 | 68.5 | 67.7 | 68.4 | +0.7 | +1.03 | 1.18 | 1,547 | 1,144 | 1.35 | 1.06 | +650 | 0 | 0 | +650 | 26 | +103 | 3,433 | +5 | 249 | 7.25 | 03/23 | 68.3 | 68.5 | 67.7 | 67.7 | -0.1 | -0.15 | 1.18 | 774 | 767 | 1.01 | 0.53 | +318 | 0 | 0 | +318 | 25.6 | -28 | 3,330 | +10 | 244 | 7.33 | 03/22 | 68.3 | 68.3 | 67.4 | 67.8 | -0.2 | -0.29 | 1.32 | 663 | 574 | 1.16 | 0.45 | +79.2 | 0 | 0 | +79.2 | 25.4 | -35 | 3,358 | 0 | 234 | 6.97 | 03/21 | 67.5 | 68.1 | 67.1 | 68 | +0.9 | +1.34 | 1.49 | 1,258 | 1,141 | 1.1 | 0.85 | +290 | 0 | +9 | +299 | 25.5 | +23 | 3,393 | -9 | 234 | 6.9 | 03/18 | 68 | 68.3 | 67.1 | 67.1 | -0.5 | -0.74 | 1.78 | 1,906 | 1,211 | 1.57 | 1.29 | +588 | 0 | -0.12 | +588 | 25.4 | +10 | 3,370 | +8 | 243 | 7.21 | 03/17 | 68.1 | 69 | 67.6 | 67.6 | +0.3 | +0.45 | 2.08 | 2,194 | 1,542 | 1.42 | 1.49 | +284 | 0 | +0.38 | +284 | 25 | +31 | 3,360 | -17 | 235 | 6.99 | 03/16 | 67.9 | 68 | 66.6 | 67.3 | +0.3 | +0.45 | 2.09 | 1,699 | 1,275 | 1.33 | 1.14 | +329 | 0 | -0.66 | +328 | 24.9 | -1 | 3,329 | -9 | 252 | 7.57 | 03/15 | 66.6 | 67.4 | 66.2 | 67 | +0.5 | +0.75 | 1.8 | 2,563 | 1,977 | 1.3 | 1.71 | +1,144 | 0 | +0.34 | +1,144 | 24.7 | -60 | 3,330 | +29 | 261 | 7.84 | 03/14 | 66.9 | 67 | 66 | 66.5 | +0.5 | +0.76 | 1.52 | 1,511 | 1,545 | 0.98 | 1 | +348 | 0 | 0 | +348 | 24 | -107 | 3,390 | +8 | 232 | 6.84 | 03/11 | 65 | 67.2 | 65 | 66 | +3.5 | +5.6 | 3.52 | 4,960 | 3,574 | 1.39 | 3.27 | +148 | +50 | 0 | +198 | 23.8 | +123 | 3,497 | +25 | 224 | 6.41 | 03/10 | 62.5 | 62.8 | 61.9 | 62.5 | +0.9 | +1.46 | 1.46 | 641 | 531 | 1.21 | 0.4 | +29.8 | 0 | 0 | +29.8 | 23.7 | +8 | 3,374 | -5 | 199 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 61.2 | 61.7 | 60.5 | 61.6 | +1.5 | +2.5 | 2 | 453 | 409 | 1.11 | 0.28 | +218 | 0 | 0 | +218 | 23.7 | -40 | 3,366 | 0 | 204 | 6.06 | 03/08 | 60.6 | 61.7 | 59.4 | 60.1 | -1.2 | -1.96 | 3.75 | 953 | 875 | 1.09 | 0.58 | -46 | 0 | -5.66 | -51.7 | 23.5 | -67 | 3,406 | -10 | 204 | 5.99 | 03/07 | 62.8 | 62.8 | 61 | 61.3 | -2.1 | -3.31 | 2.84 | 1,122 | 879 | 1.28 | 0.69 | -97.7 | 0 | -0.38 | -98.1 | 23.6 | -206 | 3,473 | -17 | 214 | 6.16 | 03/04 | 63.7 | 64.1 | 63.3 | 63.4 | -0.3 | -0.47 | 1.26 | 534 | 471 | 1.13 | 0.34 | +68.3 | 0 | -0.05 | +68.2 | 23.6 | -107 | 3,679 | +5 | 231 | 6.28 | 03/03 | 64.4 | 64.6 | 63.6 | 63.7 | -0.3 | -0.47 | 1.56 | 578 | 495 | 1.17 | 0.37 | -110 | 0 | -0.29 | -110 | 23.6 | -2 | 3,786 | 0 | 226 | 5.97 | 03/02 | 64.7 | 65.3 | 63.7 | 64 | -0.3 | -0.47 | 2.49 | 561 | 498 | 1.13 | 0.36 | -4 | 0 | +0.54 | -3.46 | 23.7 | 0 | 3,788 | 0 | 226 | 5.97 | 03/01 | 63.4 | 64.6 | 63.4 | 64.3 | +1 | +1.58 | 1.9 | 618 | 583 | 1.06 | 0.4 | +5 | 0 | -0.54 | +4.46 | 23.6 | +26 | 3,788 | -11 | 226 | 5.97 |
|