≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6180 橘子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74 72.2 +1.8 +2.49% 3.6% 72.2 74.7 72.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9917,301萬 844 1.2張/筆 73.65元 2.42 22.56 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3362,439萬 463 0.7張/筆 72.64元 +0.1 (+0.14%)

連漲連跌: 連5漲  ( +3.5元 / +4.96%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6180 橘子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2975.8+1.8+2.43%+2.43%
'24/04/2674+1.8+2.49%+4.99%20120.51+263.09+1.32%+1.17%
'24/04/2572.2+0.1+0.14%+5.13%19857.42-274.32-1.36%+1.5%
'24/04/2472.1+0.3+0.42%+5.57%20131.74+532.46+2.72%-2.3%
'24/04/2371.8+1+1.41%+7.06%19599.28+188.06+0.97%+0.44%
'24/04/2270.8+0.3+0.43%+7.52%19411.22-115.9-0.59%+1.02%
'24/04/1970.5-1.6-2.22%+5.13%19527.12-774.08-3.81%+1.59%
'24/04/1872.1+0.2+0.28%+5.42%20301.2+87.87+0.43%-0.15%
'24/04/1771.9+1.4+1.99%+7.52%20213.33+311.37+1.56%+0.43%
'24/04/1670.5-2.6-3.56%+3.69%19901.96-547.81-2.68%-0.88%
'24/04/1573.1-1.6-2.14%+1.47%20449.77-286.8-1.38%-0.76%
'24/04/1274.7-0.6-0.8%+0.66%20736.57-16.65-0.08%-0.72%
'24/04/1175.300%+0.66%20753.22-10.31-0.05%+0.05%
'24/04/1075.3+2.2+3.01%+3.69%20763.53-32.67-0.16%+3.17%
'24/04/0973.1-0.2-0.27%+3.41%20796.2+378.5+1.85%-2.12%
'24/04/0873.3+0.1+0.14%+3.55%20417.7+80.1+0.39%-0.25%
'24/04/0373.2-0.1-0.14%+3.41%20337.6-128.97-0.63%+0.49%
'24/04/0273.3+0.3+0.41%+3.84%20466.57+244.24+1.21%-0.8%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0173+0.2+0.27%+4.12%20222.33-72.12-0.36%+0.63%
'24/03/2972.8+0.2+0.28%+4.41%20294.45+147.9+0.73%-0.45%
'24/03/2872.6-0.7-0.95%+3.41%20146.55-53.57-0.27%-0.68%
'24/03/2773.3+1.3+1.81%+5.28%20200.12+73.63+0.37%+1.44%
'24/03/2672-1.5-2.04%+3.13%20126.49-65.76-0.33%-1.71%
'24/03/2573.5-0.3-0.41%+2.71%20192.25-36.18-0.18%-0.23%
'24/03/2273.8-0.5-0.67%+2.02%20228.43+29.34+0.15%-0.82%
'24/03/2174.3+0.7+0.95%+2.99%20199.09+414.64+2.1%-1.15%
'24/03/2073.6-0.4-0.54%+2.43%19784.45-72.75-0.37%-0.17%
'24/03/197400%+2.43%19857.2-22.65-0.11%+0.11%
'24/03/1874+0.1+0.14%+2.57%19879.85+197.35+1%-0.86%
'24/03/1573.9-1.6-2.12%+0.4%19682.5-255.42-1.28%-0.84%
'24/03/1475.5-0.9-1.18%-0.79%19937.92+9.41+0.05%-1.23%
'24/03/1376.4-0.5-0.65%-1.43%19928.51+13.96+0.07%-0.72%
'24/03/1276.9+0.2+0.26%-1.17%19914.55+188.47+0.96%-0.7%
'24/03/1176.7+3.6+4.92%+3.69%19726.08-59.24-0.3%+5.22%
'24/03/0873.1-0.7-0.95%+2.71%19785.32+91.8+0.47%-1.42%
'24/03/0773.8+1.7+2.36%+5.13%19693.52+194.07+1%+1.36%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0672.1+0.2+0.28%+5.42%19499.45+112.53+0.58%-0.3%
'24/03/0571.9+1+1.41%+6.91%19386.92+81.61+0.42%+0.99%
'24/03/0470.9+0.3+0.42%+7.37%19305.31+369.38+1.95%-1.53%
'24/03/0170.6-0.3-0.42%+6.91%18935.93-30.84-0.16%-0.26%
'24/02/2970.9+1.3+1.87%+8.91%18966.77+112.36+0.6%+1.27%
'24/02/2769.6-0.6-0.85%+7.98%18854.41-93.64-0.49%-0.36%
'24/02/2670.2+0.2+0.29%+8.29%18948.05+58.86+0.31%-0.02%
'24/02/2370-0.5-0.71%+7.52%18889.19+36.41+0.19%-0.9%
'24/02/2270.500%+7.52%18852.78+176.47+0.94%-0.94%
'24/02/2170.5+0.1+0.14%+7.67%18676.31-76.85-0.41%+0.55%
'24/02/2070.4-1.5-2.09%+5.42%18753.16+117.36+0.63%-2.72%
'24/02/1971.900%+5.42%18635.8+28.55+0.15%-0.15%
'24/02/1671.9+0.6+0.84%+6.31%18607.25-37.32-0.2%+1.04%
'24/02/1571.3-3.6-4.81%+1.2%18644.57+548.5+3.03%-7.84%
'24/02/0574.9-0.2-0.27%+0.93%18096.07+36.14+0.2%-0.47%
'24/02/0275.1-2.7-3.47%-2.57%18059.93+91.82+0.51%-3.98%
'24/02/0177.8+0.5+0.65%-1.94%17968.11+78.55+0.44%+0.21%
'24/01/3177.3+3.2+4.32%+2.29%17889.56-145.07-0.8%+5.12%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3074.1+0.7+0.95%+3.27%18034.63-85-0.47%+1.42%
'24/01/2973.4-0.1-0.14%+3.13%18119.63+124.6+0.69%-0.83%
'24/01/2673.500%+3.13%17995.03-7.59-0.04%+0.04%
'24/01/2573.5-1.5-2%+1.07%18002.62+126.79+0.71%-2.71%
'24/01/2475-0.9-1.19%-0.13%17875.83+1.24+0.01%-1.2%
'24/01/2375.9+0.2+0.26%+0.13%17874.59+59.49+0.33%-0.07%
'24/01/2275.7+1.4+1.88%+2.02%17815.1+133.58+0.76%+1.12%
'24/01/1974.3+1.5+2.06%+4.12%17681.52+453.73+2.63%-0.57%
'24/01/1872.8-1.1-1.49%+2.57%17227.79+66+0.38%-1.87%
'24/01/1773.9+0.3+0.41%+2.99%17161.79-185.08-1.07%+1.48%
'24/01/1673.6-0.3-0.41%+2.57%17346.87-199.95-1.14%+0.73%
'24/01/1573.9-0.3-0.4%+2.16%17546.82+33.99+0.19%-0.59%
'24/01/1274.2-0.8-1.07%+1.07%17512.83-32.49-0.19%-0.88%
'24/01/1175+1.1+1.49%+2.57%17545.32+79.69+0.46%+1.03%
'24/01/1073.9+0.1+0.14%+2.71%17465.63-69.86-0.4%+0.54%
'24/01/0973.800%+2.71%17535.49-37.17-0.21%+0.21%
'24/01/0873.8-0.3-0.4%+2.29%17572.66+53.52+0.31%-0.71%
'24/01/0574.1-0.7-0.94%+1.34%17519.14-30.51-0.17%-0.77%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0474.8-2.1-2.73%-1.43%17549.65-9.66-0.06%-2.67%
'24/01/0376.9+2.9+3.92%+2.43%17559.31-294.45-1.65%+5.57%
'24/01/027400%+2.43%17853.76-77.05-0.43%+0.43%
'23/12/2974+0.5+0.68%+3.13%17930.81+20.44+0.11%+0.57%
'23/12/2873.5-0.5-0.68%+2.43%17910.37+18.87+0.11%-0.79%
'23/12/2774+1.5+2.07%+4.55%17891.5+139.77+0.79%+1.28%
'23/12/2672.5-0.3-0.41%+4.12%17751.73+146.89+0.83%-1.24%
'23/12/2572.8-0.5-0.68%+3.41%17604.84+8.21+0.05%-0.73%
'23/12/2273.3+0.1+0.14%+3.55%17596.63+52.89+0.3%-0.16%
'23/12/2173.200%+3.55%17543.74-91.46-0.52%+0.52%
'23/12/2073.2+0.2+0.27%+3.84%17635.2+58.65+0.33%-0.06%
'23/12/1973-1-1.35%+2.43%17576.55-75.48-0.43%-0.92%
'23/12/1874-1-1.33%+1.07%17652.03-21.84-0.12%-1.21%
'23/12/1575-0.4-0.53%+0.53%17673.87+20.76+0.12%-0.65%
'23/12/1475.4-0.6-0.79%-0.26%17653.11+184.18+1.05%-1.84%
'23/12/1376+0.2+0.26%0%17468.93+18.3+0.1%+0.16%
'23/12/1275.8-0.8-1.04%-1.04%17450.63+32.29+0.19%-1.23%
'23/12/1176.6+1.4+1.86%+0.8%17418.34+34.35+0.2%+1.66%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0875.2-0.2-0.27%+0.53%17383.99+105.25+0.61%-0.88%
'23/12/0775.4+1.7+2.31%+2.85%17278.74-81.98-0.47%+2.78%
'23/12/0673.7-1.7-2.25%+0.53%17360.72+32.71+0.19%-2.44%
'23/12/0575.400%+0.53%17328.01-93.47-0.54%+0.54%
'23/12/0475.4-0.6-0.79%-0.26%17421.48-16.87-0.1%-0.69%
'23/12/0176-0.8-1.04%-1.3%17438.35+4.5+0.03%-1.07%
'23/11/3076.8+2.4+3.23%+1.88%17433.85+63.29+0.36%+2.87%
'23/11/2974.4+2.9+4.06%+6.01%17370.56+29.31+0.17%+3.89%
'23/11/2871.5+0.8+1.13%+7.21%17341.25+203.83+1.19%-0.06%
'23/11/2770.7-0.6-0.84%+6.31%17137.42-150-0.87%+0.03%
'23/11/2471.3-0.2-0.28%+6.01%17287.42-7.13-0.04%-0.24%
'23/11/2371.5-0.2-0.28%+5.72%17294.55-15.71-0.09%-0.19%
'23/11/2271.7+0.4+0.56%+6.31%17310.26-106.44-0.61%+1.17%
'23/11/2171.3+0.7+0.99%+7.37%17416.7+206.23+1.2%-0.21%
'23/11/2070.6+0.6+0.86%+8.29%17210.47+1.52+0.01%+0.85%
'23/11/1770+0.9+1.3%+9.7%17208.95+37.77+0.22%+1.08%
'23/11/1669.1-0.1-0.14%+9.54%17171.18+42.4+0.25%-0.39%
'23/11/1569.2+0.2+0.29%+9.86%17128.78+213.07+1.26%-0.97%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/146900%+9.86%16915.71+76.42+0.45%-0.45%
'23/11/1369-1.4-1.99%+7.67%16839.29+156.62+0.94%-2.93%
'23/11/1070.4-0.3-0.42%+7.21%16682.67-62.98-0.38%-0.04%
'23/11/0970.7-0.3-0.42%+6.76%16745.65+4.82+0.03%-0.45%
'23/11/0871+1.2+1.72%+8.6%16740.83+55.88+0.33%+1.39%
'23/11/0769.8+0.5+0.72%+9.38%16684.95+35.59+0.21%+0.51%
'23/11/0669.3+0.9+1.32%+10.8%16649.36+141.71+0.86%+0.46%
'23/11/0368.4+0.2+0.29%+11.1%16507.65+110.7+0.68%-0.39%
'23/11/0268.2+0.3+0.44%+11.6%16396.95+358.39+2.23%-1.79%
'23/11/0167.9+0.9+1.34%+13.1%16038.56+37.29+0.23%+1.11%
'23/10/3167+0.1+0.15%+13.3%16001.27-148.41-0.92%+1.07%
'23/10/3066.9+0.3+0.45%+13.8%16149.68+15.07+0.09%+0.36%
'23/10/2766.6-0.4-0.6%+13.1%16134.61+60.87+0.38%-0.98%
'23/10/2667+0.3+0.45%+13.6%16073.74-285.15-1.74%+2.19%
'23/10/2566.7+0.1+0.15%+13.8%16358.89+49.13+0.3%-0.15%
'23/10/2466.6+1.1+1.68%+15.7%16309.76+58.4+0.36%+1.32%
'23/10/2365.5+0.5+0.77%+16.6%16251.36-189.36-1.15%+1.92%
'23/10/2065-0.1-0.15%+16.4%16440.72-12.01-0.07%-0.08%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1965.1-0.1-0.15%+16.3%16452.73+11.82+0.07%-0.22%
'23/10/1865.2-0.6-0.91%+15.2%16440.91-201.64-1.21%+0.3%
'23/10/1765.8+0.7+1.08%+16.4%16642.55-9.69-0.06%+1.14%
'23/10/1665.1-0.5-0.76%+15.5%16652.24-130.33-0.78%+0.02%
'23/10/1365.6-0.8-1.2%+14.2%16782.57-43.34-0.26%-0.94%
'23/10/1266.4+0.9+1.37%+15.7%16825.91+153.88+0.92%+0.45%
'23/10/1165.5-1.4-2.09%+13.3%16672.03+151.46+0.92%-3.01%
'23/10/0666.9+0.8+1.21%+14.7%16520.57+67.05+0.41%+0.8%
'23/10/0566.1+0.5+0.76%+15.5%16453.52+180.14+1.11%-0.35%
'23/10/0465.6-0.4-0.61%+14.8%16273.38-180.96-1.1%+0.49%
'23/10/0366-0.4-0.6%+14.2%16454.34-102.97-0.62%+0.02%
'23/10/0266.4+0.3+0.45%+14.7%16557.31+203.57+1.24%-0.79%
'23/09/2866.1+0.1+0.15%+14.8%16353.74+43.38+0.27%-0.12%
'23/09/2766-0.6-0.9%+13.8%16310.36+34.29+0.21%-1.11%
'23/09/2666.6+0.1+0.15%+14%16276.07-176.16-1.07%+1.22%
'23/09/2566.5+0.5+0.76%+14.8%16452.23+107.75+0.66%+0.1%
'23/09/2266+0.3+0.46%+15.4%16344.48+27.81+0.17%+0.29%
'23/09/2165.7-0.5-0.76%+14.5%16316.67-218.08-1.32%+0.56%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2066.2-0.6-0.9%+13.5%16534.75-101.57-0.61%-0.29%
'23/09/1966.8-0.2-0.3%+13.1%16636.32-61.92-0.37%+0.07%
'23/09/1867+0.4+0.6%+13.8%16698.24-222.68-1.32%+1.92%
'23/09/1566.6-0.6-0.89%+12.8%16920.92+113.36+0.67%-1.56%
'23/09/1467.2+0.9+1.36%+14.3%16807.56+226.05+1.36%0%
'23/09/1366.3-0.3-0.45%+13.8%16581.51+8.8+0.05%-0.5%
'23/09/1266.6+0.1+0.15%+14%16572.71+139.76+0.85%-0.7%
'23/09/1166.5-2.3-3.34%+10.2%16432.95-143.07-0.86%-2.48%
'23/09/0868.800%+10.2%16576.02-43.12-0.26%+0.26%
'23/09/0768.8+0.2+0.29%+10.5%16619.14-119.02-0.71%+1%
'23/09/0668.6+0.7+1.03%+11.6%16738.16-53.45-0.32%+1.35%
'23/09/0567.9+0.5+0.74%+12.5%16791.61+1.92+0.01%+0.73%
'23/09/0467.4+0.2+0.3%+12.8%16789.69+144.75+0.87%-0.57%
'23/09/0167.2-0.6-0.88%+11.8%16644.94+10.43+0.06%-0.94%
'23/08/3167.8+0.5+0.74%+12.6%16634.51-85.31-0.51%+1.25%
'23/08/3067.3+1+1.51%+14.3%16719.82+96.17+0.58%+0.93%
'23/08/2966.3+0.2+0.3%+14.7%16623.65+114.39+0.69%-0.39%
'23/08/2866.100%+14.7%16509.26+27.68+0.17%-0.17%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2566.1-0.9-1.34%+13.1%16481.58-289.29-1.72%+0.38%
'23/08/2467+0.5+0.75%+14%16770.87+193.97+1.17%-0.42%
'23/08/2366.5-0.4-0.6%+13.3%16576.9+139.29+0.85%-1.45%
'23/08/2266.9+0.6+0.9%+14.3%16437.61+56.12+0.34%+0.56%
'23/08/2166.3-0.2-0.3%+14%16381.49+0.180%-0.3%
'23/08/1866.5-0.6-0.89%+13%16381.31-135.35-0.82%-0.07%
'23/08/1767.1+2.1+3.23%+16.6%16516.66+69.88+0.42%+2.81%
'23/08/1665-1.3-1.96%+14.3%16446.78-8.02-0.05%-1.91%
'23/08/1566.3+0.1+0.15%+14.5%16454.8+61.14+0.37%-0.22%
'23/08/1466.2-0.5-0.75%+13.6%16393.66-207.59-1.25%+0.5%
'23/08/1166.7+0.3+0.45%+14.2%16601.25-33.45-0.2%+0.65%
'23/08/1066.4+0.2+0.3%+14.5%16634.7-236.24-1.4%+1.7%
'23/08/0966.2-0.8-1.19%+13.1%16870.94-6.13-0.04%-1.15%
'23/08/0867-2.1-3.04%+9.7%16877.07-118.93-0.7%-2.34%
'23/08/0769.1-1.2-1.71%+7.82%16996+152.32+0.9%-2.61%
'23/08/0470.3+0.3+0.43%+8.29%16843.68-50.05-0.3%+0.73%
'23/08/0270-0.9-1.27%+6.91%16893.73-319.14-1.85%+0.58%
'23/08/0170.9+0.3+0.42%+7.37%17212.87+67.44+0.39%+0.03%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3170.6-0.4-0.56%+6.76%17145.43-147.5-0.85%+0.29%
'23/07/2876.8+1.4+1.86%+8.22%17292.93+51.11+0.3%+1.56%
'23/07/2775.4+1.2+1.62%+9.97%17241.82+79.27+0.46%+1.16%
'23/07/2674.2-0.7-0.93%+8.95%17162.55-36.34-0.21%-0.72%
'23/07/2574.9+1.2+1.63%+10.7%17198.89+165.28+0.97%+0.66%
'23/07/2473.7-3.7-4.78%+5.43%17033.61+2.91+0.02%-4.8%
'23/07/2177.4-0.3-0.39%+5.02%17030.7-134.19-0.78%+0.39%
'23/07/2077.7+0.5+0.65%+5.7%17164.89+48.45+0.28%+0.37%
'23/07/1977.2-0.9-1.15%+4.48%17116.44-111.47-0.65%-0.5%
'23/07/1878.1-0.8-1.01%+3.42%17227.91-106.38-0.61%-0.4%
'23/07/1778.9+0.2+0.25%+3.68%17334.29+50.58+0.29%-0.04%
'23/07/1478.7-0.1-0.13%+3.55%17283.71+222.31+1.3%-1.43%
'23/07/1378.8+1.2+1.55%+5.15%17061.4+99.37+0.59%+0.96%
'23/07/1277.6-1.1-1.4%+3.68%16962.03+63.12+0.37%-1.77%
'23/07/1178.7+0.7+0.9%+4.62%16898.91+246.11+1.48%-0.58%
'23/07/1078-1.7-2.13%+2.38%16652.8-11.41-0.07%-2.06%
'23/07/0779.7-0.9-1.12%+1.24%16664.21-97.96-0.58%-0.54%
'23/07/0680.6-1.2-1.47%-0.24%16762.17-294.26-1.73%+0.26%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0581.8+1.4+1.74%+1.49%17056.43-84.34-0.49%+2.23%
'23/07/0480.4-0.3-0.37%+1.12%17140.77+56.57+0.33%-0.7%
'23/07/0380.7-1.2-1.47%-0.37%17084.2+168.66+1%-2.47%
'23/06/3081.9-0.8-0.97%-1.33%16915.54-26.76-0.16%-0.81%
'23/06/2982.7+0.4+0.49%-0.85%16942.3+6.67+0.04%+0.45%
'23/06/2882.3-1-1.2%-2.04%16935.63+47.73+0.28%-1.48%
'23/06/2783.3+0.8+0.97%-1.09%16887.9-171.34-1%+1.97%
'23/06/2682.5+1.2+1.48%+0.37%17059.24-143.16-0.83%+2.31%
'23/06/2181.3-0.1-0.12%+0.25%17202.4+17.49+0.1%-0.22%
'23/06/2081.4+0.1+0.12%+0.37%17184.91-89.65-0.52%+0.64%
'23/06/1981.3+0.8+0.99%+1.37%17274.56-14.35-0.08%+1.07%
'23/06/1680.5+1.4+1.77%+3.16%17288.91-46.07-0.27%+2.04%
'23/06/1579.1-0.8-1%+2.13%17334.98+96.84+0.56%-1.56%
'23/06/1479.9-0.5-0.62%+1.49%17238.14+21.54+0.13%-0.75%
'23/06/1380.4+0.1+0.12%+1.62%17216.6+261.23+1.54%-1.42%
'23/06/1280.3-1.4-1.71%-0.12%16955.37+68.97+0.41%-2.12%
'23/06/0981.7-0.5-0.61%-0.73%16886.4+152.71+0.91%-1.52%
'23/06/0882.2-1.6-1.91%-2.63%16733.69-188.79-1.12%-0.79%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0783.8-0.2-0.24%-2.86%16922.48+160.82+0.96%-1.2%
'23/06/0684-0.7-0.83%-3.66%16761.66+47.23+0.28%-1.11%
'23/06/0584.7+1.1+1.32%-2.39%16714.43+7.52+0.05%+1.27%
'23/06/0283.6+1.9+2.33%-0.12%16706.91+194.26+1.18%+1.15%
'23/06/0181.7+3.9+5.01%+4.88%16512.65-66.31-0.4%+5.41%
'23/05/3177.8+2.7+3.6%+8.66%16578.96-43.78-0.26%+3.86%
'23/05/3075.1-0.4-0.53%+8.08%16622.74-13.56-0.08%-0.45%
'23/05/2975.5+1.9+2.58%+10.9%16636.3+131.25+0.8%+1.78%
'23/05/2673.6-0.3-0.41%+10.4%16505.05+213.05+1.31%-1.72%
'23/05/2573.9-0.3-0.4%+9.97%16292+132.68+0.82%-1.22%
'23/05/2474.2-0.2-0.27%+9.68%16159.32-28.71-0.18%-0.09%
'23/05/2374.4+0.3+0.4%+10.1%16188.03+7.14+0.04%+0.36%
'23/05/2274.1+0.2+0.27%+10.4%16180.89+5.97+0.04%+0.23%
'23/05/1973.9+0.3+0.41%+10.9%16174.92+73.04+0.45%-0.04%
'23/05/1873.6+0.8+1.1%+12.1%16101.88+176.59+1.11%-0.01%
'23/05/1772.8+0.3+0.41%+12.6%15925.29+251.39+1.6%-1.19%
'23/05/1672.5+0.1+0.14%+12.7%15673.9+198.85+1.28%-1.14%
'23/05/1572.4-0.5-0.69%+11.9%15475.05-27.31-0.18%-0.51%
交易
日期		(6180) 橘子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1272.9+0.4+0.55%+12.6%15502.36-12.28-0.08%+0.63%
'23/05/1172.5-1.7-2.29%+9.97%15514.64-127.12-0.81%-1.48%
'23/05/1074.2+1+1.37%+11.5%15641.76-85.94-0.55%+1.92%
'23/05/0973.2-1.9-2.53%+8.66%15727.7+28.13+0.18%-2.71%
'23/05/0875.1+0.1+0.13%+8.8%15699.57+73.5+0.47%-0.34%
'23/05/0575+0.8+1.08%+9.97%15626.07+17.04+0.11%+0.97%
'23/05/0474.200%+9.97%15609.03+55.62+0.36%-0.36%
'23/05/0374.2+0.5+0.68%+10.7%15553.41-83.07-0.53%+1.21%
'23/05/0273.7-0.1-0.14%+10.6%15636.48+57.3+0.37%-0.51%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。