|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.4 | 34 | -1.6 | -4.71% | 6.03% | 33.9 | 33.9 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,527 | 8,276萬 | 1,659 | 1.5張/筆 | 32.75元 | 1.61 | 64.8 | 0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,093 | 1.39億 | 2,629 | 1.6張/筆 | 34.09元 | +1.5 (+4.62%) | 連漲連跌: 連2漲→跌 ( -1.6元 / -4.71%) 財報評分: 最新43分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 32.4元 (-1.6元/ -4.71%) | 成交張數: 2,527張 | 成交金額: 8,276萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2061高 | 近3日新低 | 連2漲→跌 (-1.6元/ -4.71%) | 第141高 | 近2日新低 | 第132高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 31.75 | 33.15 | 36.7 | 32.3 | 30.8 | 27.75 | 32.55 | 31.8 | 39.5 | 34.1 | 20.5 | 6.46 | 52.5 | 33.3 | 漲跌價 | +0.65 | -0.75 | -4.3 | +0.1 | +1.6 | +4.65 | -0.15 | +0.6 | -7.1 | -1.7 | +11.9 | +25.94 | -20.1 | -0.9 | 漲跌幅 | +2.05% | -2.26% | -11.7% | +0.31% | +5.19% | +16.8% | -0.46% | +1.89% | -18% | -4.99% | +58% | +402% | -38.3% | -2.7% | 振幅 | 9.13% | 9.8% | 15.8% | 21.4% | 25.3% | 39.6% | 35% | 51.9% | 50.4% | 67.2% | 186% | 787% | 104% | 26.1% | 成交張數 | 7,845 | 1.38萬 | 2.98萬 | 10.4萬 | 25.7萬 | 37.2萬 | 61.7萬 | 69.4萬 | 78.7萬 | 93.9萬 | 115萬 | 145萬 | 207萬 | 28萬 | 成交金額 | 2.62億 | 4.58億 | 10.1億 | 37億 | 89.9億 | 126億 | 209億 | 232億 | 262億 | 319億 | 406億 | 444億 | 562億 | 97.2億 | 週轉率 | 7.09% | 12.5% | 27% | 93.9% | 232% | 336% | 557% | 627% | 711% | 848% | 1042% | 1307% | 1873% | 253% |
結算價 32.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 33.9 | 33.9 | 31.85 | 32.4 | -1.6 | -4.71 | 6.03 | 2,527 | 1,659 | 1.52 | 0.83 | -799 | 0 | -3.67 | -803 | 2.86 | -160 | 9,689 | +22 | 471 | 4.86 | '24/04/18 | 32.4 | 34.75 | 32.2 | 34 | +1.5 | +4.62 | 7.85 | 4,093 | 2,629 | 1.56 | 1.39 | +581 | 0 | -5.87 | +575 | 3.5 | +97 | 9,849 | +56 | 449 | 4.56 | '24/04/17 | 31.9 | 32.75 | 31.9 | 32.5 | +0.75 | +2.36 | 2.68 | 1,226 | 813 | 1.51 | 0.4 | -17 | 0 | -0.33 | -17.3 | 2.88 | +59 | 9,752 | +2 | 393 | 4.03 | '24/04/16 | 33.2 | 33.25 | 31.5 | 31.75 | -1.75 | -5.22 | 5.22 | 3,397 | 2,248 | 1.51 | 1.09 | -323 | 0 | -78.7 | -402 | 2.82 | -289 | 9,693 | +31 | 391 | 4.03 | '24/04/15 | 33.4 | 34.5 | 33.05 | 33.5 | +0.35 | +1.06 | 4.37 | 2,563 | 1,972 | 1.3 | 0.86 | -300 | 0 | -4.37 | -304 | 3.03 | +3 | 9,982 | +176 | 360 | 3.61 | '24/04/12 | 33.35 | 33.6 | 33.05 | 33.15 | -0.05 | -0.15 | 1.66 | 1,870 | 1,492 | 1.25 | 0.62 | -434 | 0 | -2.91 | -437 | 3.17 | -38 | 9,979 | +184 | 184 | 1.84 | '24/04/11 | 34.2 | 34.2 | 32.7 | 33.2 | -1.65 | -4.73 | 4.3 | 5,858 | 3,812 | 1.54 | 1.95 | -719 | 0 | -90.2 | -809 | 3.48 | -261 | 10,017 | 0 | 0 | 0 | '24/04/10 | 35.7 | 35.75 | 34.8 | 34.85 | -0.55 | -1.55 | 2.68 | 2,647 | 1,942 | 1.36 | 0.93 | -222 | 0 | -2.07 | -224 | 4.09 | +232 | 10,278 | 0 | 0 | 0 | '24/04/09 | 36.65 | 36.8 | 35.4 | 35.4 | -1 | -2.75 | 3.85 | 2,922 | 2,196 | 1.33 | 1.05 | -143 | 0 | +3.1 | -140 | 4.29 | -34 | 10,046 | -94 | 0 | 0 | '24/04/08 | 37.05 | 37.3 | 36.2 | 36.4 | -0.3 | -0.82 | 3 | 2,747 | 2,449 | 1.12 | 1.01 | -181 | 0 | -25 | -206 | 4.43 | +186 | 10,080 | -301 | 94 | 0.93 | '24/04/03 | 37.35 | 37.5 | 36.25 | 36.7 | -0.3 | -0.81 | 3.38 | 4,670 | 2,857 | 1.63 | 1.72 | +330 | 0 | -97 | +233 | 4.78 | -96 | 9,894 | -37 | 395 | 3.99 | '24/04/02 | 35.35 | 37 | 35 | 37 | +1.7 | +4.82 | 5.67 | 4,502 | 3,011 | 1.5 | 1.62 | +400 | 0 | -142 | +258 | 4.49 | +407 | 9,990 | +19 | 432 | 4.32 | '24/04/01 | 36 | 36.4 | 35.2 | 35.3 | -0.8 | -2.22 | 3.32 | 3,991 | 2,755 | 1.45 | 1.42 | +326 | 0 | -97.4 | +229 | 4.13 | -79 | 9,583 | -340 | 413 | 4.31 | '24/03/29 | 36.55 | 37.2 | 36 | 36.1 | -0.45 | -1.23 | 3.28 | 5,601 | 4,229 | 1.32 | 2.04 | -721 | 0 | -44 | -765 | 3.83 | +23 | 9,662 | -201 | 753 | 7.79 | '24/03/28 | 36.5 | 38.4 | 36.05 | 36.55 | +0.05 | +0.14 | 6.44 | 13,987 | 7,842 | 1.78 | 5.22 | +411 | 0 | +2.01 | +413 | 4.49 | +418 | 9,639 | -59 | 954 | 9.9 | '24/03/27 | 37 | 37.5 | 35.9 | 36.5 | -0.45 | -1.22 | 4.33 | 10,296 | 6,745 | 1.53 | 3.77 | -371 | 0 | -127 | -498 | 4.25 | +57 | 9,221 | -5 | 1,013 | 11 | '24/03/26 | 34.35 | 37.1 | 34.2 | 36.95 | +2.7 | +7.88 | 8.47 | 23,918 | 11,612 | 2.06 | 8.68 | +1,250 | 0 | +108 | +1,358 | 4.62 | +650 | 9,164 | +432 | 1,018 | 11.1 | '24/03/25 | 33.5 | 34.85 | 33.45 | 34.25 | +0.8 | +2.39 | 4.19 | 3,589 | 2,239 | 1.6 | 1.24 | +364 | 0 | +7.16 | +371 | 3.48 | +50 | 8,514 | -1 | 586 | 6.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 32.5 | 33.6 | 32.2 | 33.45 | +1.05 | +3.24 | 4.32 | 2,535 | 1,577 | 1.61 | 0.84 | +174 | 0 | +22.5 | +197 | 3.17 | +177 | 8,464 | +45 | 587 | 6.94 | '24/03/21 | 32.5 | 32.8 | 32 | 32.4 | +0.1 | +0.31 | 2.48 | 1,043 | 729 | 1.43 | 0.34 | +99.6 | 0 | -0.6 | +99 | 3.01 | +110 | 8,287 | +16 | 542 | 6.54 | '24/03/20 | 32.95 | 33 | 32.2 | 32.3 | -0.6 | -1.82 | 2.43 | 1,678 | 1,215 | 1.38 | 0.55 | -455 | 0 | +61.4 | -394 | 2.91 | +124 | 8,177 | -1 | 526 | 6.43 | '24/03/19 | 32.5 | 33.75 | 32.5 | 32.9 | +0.25 | +0.77 | 3.83 | 1,694 | 1,046 | 1.62 | 0.56 | -33 | 0 | +1.83 | -31.2 | 3.32 | +52 | 8,053 | -32 | 527 | 6.54 | '24/03/18 | 32.9 | 33.1 | 32.5 | 32.65 | -0.55 | -1.66 | 1.81 | 1,786 | 1,296 | 1.38 | 0.59 | -12.9 | 0 | +64.6 | +51.8 | 3.36 | +30 | 8,001 | -56 | 559 | 6.99 | '24/03/15 | 33.15 | 33.75 | 33.1 | 33.2 | 0 | 0 | 1.96 | 1,144 | 911 | 1.26 | 0.38 | -38 | 0 | +80 | +42 | 3.35 | -18 | 7,971 | -80 | 615 | 7.72 | '24/03/14 | 33.85 | 33.85 | 32.95 | 33.2 | -0.35 | -1.04 | 2.68 | 1,549 | 1,058 | 1.46 | 0.52 | +295 | 0 | -8.27 | +287 | 3.38 | +65 | 7,989 | -218 | 695 | 8.7 | '24/03/13 | 34.25 | 34.4 | 33.4 | 33.55 | -0.75 | -2.19 | 2.92 | 1,935 | 1,340 | 1.44 | 0.65 | -145 | 0 | +17.6 | -127 | 3.11 | -68 | 7,924 | -204 | 913 | 11.5 | '24/03/12 | 34.1 | 34.8 | 34.05 | 34.3 | +0.7 | +2.08 | 2.23 | 1,886 | 1,215 | 1.55 | 0.65 | +342 | 0 | +12.8 | +355 | 3.25 | +77 | 7,992 | -380 | 1,117 | 14 | '24/03/11 | 33.05 | 33.7 | 33.05 | 33.6 | +0.1 | +0.3 | 1.94 | 1,411 | 992 | 1.42 | 0.47 | -165 | 0 | -9.11 | -174 | 2.95 | -10 | 7,915 | -85 | 1,497 | 18.9 | '24/03/08 | 35.4 | 35.4 | 33.35 | 33.5 | -1.75 | -4.96 | 5.82 | 5,086 | 3,128 | 1.63 | 1.74 | +85.1 | 0 | -135 | -49.5 | 3.08 | -330 | 7,925 | -214 | 1,582 | 20 | '24/03/07 | 36.5 | 36.5 | 34.95 | 35.25 | -1.2 | -3.29 | 4.25 | 6,315 | 4,357 | 1.45 | 2.24 | -952 | 0 | -225 | -1,177 | 3.12 | -223 | 8,255 | -167 | 1,796 | 21.8 | '24/03/06 | 34.6 | 37.2 | 34.6 | 36.45 | +1.55 | +4.44 | 7.45 | 16,385 | 7,405 | 2.21 | 5.93 | +1,351 | 0 | +302 | +1,653 | 3.96 | +425 | 8,478 | -127 | 1,963 | 23.2 | '24/03/05 | 35 | 35.15 | 34.4 | 34.9 | +0.05 | +0.14 | 2.15 | 2,232 | 1,553 | 1.44 | 0.77 | -225 | 0 | -39.5 | -265 | 2.72 | +154 | 8,053 | -120 | 2,090 | 26 | '24/03/04 | 35.95 | 35.95 | 34.7 | 34.85 | -0.9 | -2.52 | 3.5 | 4,819 | 2,983 | 1.62 | 1.69 | -787 | 0 | +4.5 | -782 | 2.95 | +190 | 7,899 | -133 | 2,210 | 28 | '24/03/01 | 36.5 | 37 | 35.5 | 35.75 | -0.45 | -1.24 | 4.14 | 8,304 | 4,779 | 1.74 | 3 | -1,168 | 0 | -211 | -1,379 | 3.66 | -172 | 7,709 | +43 | 2,343 | 30.4 | '24/02/29 | 34.8 | 36.45 | 34.6 | 36.2 | +1.85 | +5.39 | 5.39 | 13,615 | 6,796 | 2 | 4.89 | +1,279 | 0 | +378 | +1,657 | 4.73 | +475 | 7,881 | +835 | 2,300 | 29.2 | '24/02/27 | 34.55 | 34.75 | 33.6 | 34.35 | -0.1 | -0.29 | 3.34 | 1,777 | 1,485 | 1.2 | 0.61 | -257 | 0 | -75.1 | -332 | 3.58 | +46 | 7,406 | -18 | 1,465 | 19.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 34 | 35 | 33.8 | 34.45 | +0.7 | +2.07 | 3.56 | 2,886 | 1,666 | 1.73 | 1 | +949 | 0 | +81.3 | +1,030 | 3.71 | -250 | 7,360 | +262 | 1,483 | 20.1 | '24/02/23 | 34.6 | 34.6 | 33.75 | 33.75 | -0.5 | -1.46 | 2.48 | 2,348 | 1,593 | 1.47 | 0.8 | -209 | 0 | -0.58 | -209 | 2.85 | +13 | 7,610 | +7 | 1,221 | 16 | '24/02/22 | 33.7 | 35.4 | 33.6 | 34.25 | +0.65 | +1.93 | 5.36 | 3,561 | 2,151 | 1.66 | 1.23 | +287 | 0 | +5.7 | +293 | 3.09 | +171 | 7,597 | +34 | 1,214 | 16 | '24/02/21 | 34.1 | 34.3 | 33.4 | 33.6 | -0.4 | -1.18 | 2.65 | 2,930 | 2,093 | 1.4 | 0.99 | +262 | 0 | -118 | +144 | 2.8 | -321 | 7,426 | +81 | 1,180 | 15.9 | '24/02/20 | 35.2 | 35.5 | 34 | 34 | -0.55 | -1.59 | 4.34 | 4,838 | 2,781 | 1.74 | 1.68 | -543 | 0 | +88.1 | -455 | 2.54 | +116 | 7,747 | +121 | 1,099 | 14.2 | '24/02/19 | 35.2 | 35.35 | 34.5 | 34.55 | -0.35 | -1 | 2.44 | 3,559 | 2,368 | 1.5 | 1.24 | -366 | 0 | -1.23 | -367 | 2.9 | +190 | 7,631 | -96 | 978 | 12.8 | '24/02/16 | 34.45 | 35.3 | 34 | 34.9 | -0.25 | -0.71 | 3.7 | 4,425 | 2,886 | 1.53 | 1.54 | +191 | 0 | -34.8 | +156 | 3.37 | +111 | 7,441 | +7 | 1,074 | 14.4 | '24/02/15 | 35.35 | 35.85 | 34.3 | 35.15 | +0.65 | +1.88 | 4.49 | 5,813 | 3,330 | 1.75 | 2.05 | +434 | 0 | +54.7 | +489 | 3.16 | -144 | 7,330 | +85 | 1,067 | 14.6 | '24/02/05 | 34.3 | 34.8 | 33.35 | 34.5 | +0.2 | +0.58 | 4.23 | 3,637 | 2,198 | 1.65 | 1.24 | -55 | 0 | -11.5 | -66.5 | 2.7 | -84 | 7,474 | -13 | 982 | 13.1 | '24/02/02 | 35 | 35.2 | 34.25 | 34.3 | -0.7 | -2 | 2.71 | 4,299 | 3,237 | 1.33 | 1.49 | -422 | 0 | -67.1 | -489 | 2.71 | -216 | 7,558 | -18 | 995 | 13.2 | '24/02/01 | 34.75 | 35.6 | 34.3 | 35 | +0.25 | +0.72 | 3.74 | 8,908 | 5,549 | 1.61 | 3.13 | -408 | 0 | -103 | -511 | 3.17 | +26 | 7,774 | +493 | 1,013 | 13 | '24/01/31 | 33.4 | 34.85 | 33.4 | 34.75 | +1.6 | +4.83 | 4.37 | 9,179 | 5,422 | 1.69 | 3.15 | -127 | 0 | +186 | +58.5 | 3.32 | +509 | 7,748 | +166 | 520 | 6.71 | '24/01/30 | 33.6 | 33.75 | 32.2 | 33.15 | -0.3 | -0.9 | 4.63 | 2,974 | 2,223 | 1.34 | 0.99 | +129 | 0 | -54 | +75 | 3.4 | -429 | 7,239 | +18 | 354 | 4.89 | '24/01/29 | 33.2 | 34.2 | 33 | 33.45 | +0.8 | +2.45 | 3.68 | 7,073 | 4,175 | 1.69 | 2.38 | -87 | 0 | -0.16 | -87.2 | 3.42 | +511 | 7,668 | +116 | 336 | 4.38 | '24/01/26 | 32.9 | 33.25 | 32.55 | 32.65 | -0.25 | -0.76 | 2.13 | 1,928 | 1,323 | 1.46 | 0.63 | +353 | 0 | -38 | +315 | 3.43 | -131 | 7,157 | -2 | 220 | 3.07 | '24/01/25 | 32.4 | 33.15 | 31.65 | 32.9 | +0.7 | +2.17 | 4.66 | 2,096 | 1,484 | 1.41 | 0.68 | +53 | 0 | -13 | +40 | 3.11 | +76 | 7,288 | -23 | 222 | 3.05 | '24/01/24 | 32.8 | 33.5 | 32.05 | 32.2 | -0.6 | -1.83 | 4.42 | 3,997 | 2,466 | 1.62 | 1.31 | +24 | 0 | -59.2 | -35.2 | 2.98 | -12 | 7,212 | +5 | 245 | 3.4 | '24/01/23 | 31.4 | 33.25 | 31.4 | 32.8 | +1.85 | +5.98 | 5.98 | 5,847 | 3,536 | 1.65 | 1.91 | +812 | 0 | -73.6 | +738 | 2.94 | +131 | 7,224 | +113 | 240 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 31 | 31.2 | 30.6 | 30.95 | +0.15 | +0.49 | 1.95 | 608 | 518 | 1.17 | 0.19 | +96 | 0 | -18.7 | +77.3 | 2.19 | -85 | 7,093 | -5 | 127 | 1.79 | '24/01/19 | 31.8 | 31.9 | 30.75 | 30.8 | -0.65 | -2.07 | 3.66 | 1,231 | 934 | 1.32 | 0.38 | -123 | 0 | -31.8 | -155 | 2.08 | -101 | 7,178 | -4 | 132 | 1.84 | '24/01/18 | 32.15 | 32.3 | 30.75 | 31.45 | -0.65 | -2.02 | 4.83 | 1,756 | 1,466 | 1.2 | 0.55 | -334 | 0 | -29 | -363 | 2.2 | +94 | 7,279 | -19 | 136 | 1.87 | '24/01/17 | 31.25 | 32.8 | 31.1 | 32.1 | +1.1 | +3.55 | 5.48 | 3,244 | 2,157 | 1.5 | 1.05 | +475 | 0 | -174 | +301 | 2.48 | +43 | 7,185 | -166 | 155 | 2.16 | '24/01/16 | 31.95 | 31.95 | 30.95 | 31 | -0.9 | -2.82 | 3.13 | 1,080 | 804 | 1.34 | 0.34 | -236 | 0 | -36.7 | -273 | 2.06 | +51 | 7,142 | +14 | 321 | 4.49 | '24/01/15 | 30.95 | 32.2 | 30.95 | 31.9 | +1.25 | +4.08 | 4.08 | 1,874 | 1,165 | 1.61 | 0.59 | +148 | 0 | -74.2 | +73.8 | 2.27 | +260 | 7,091 | -37 | 307 | 4.33 | '24/01/12 | 30.65 | 31.2 | 30.6 | 30.65 | +0.25 | +0.82 | 1.97 | 1,040 | 791 | 1.31 | 0.32 | +141 | 0 | -55 | +86 | 2.12 | -102 | 6,831 | -163 | 344 | 5.04 | '24/01/11 | 30.3 | 31.05 | 30.05 | 30.4 | +0.6 | +2.01 | 3.36 | 914 | 610 | 1.5 | 0.28 | -118 | 0 | -13.3 | -131 | 1.99 | -1 | 6,933 | -17 | 507 | 7.31 | '24/01/10 | 30.1 | 30.25 | 29.7 | 29.8 | -0.45 | -1.49 | 1.82 | 1,158 | 816 | 1.42 | 0.35 | -148 | 0 | -8.94 | -157 | 2.04 | -14 | 6,934 | -1 | 524 | 7.56 | '24/01/09 | 31.35 | 31.4 | 30.05 | 30.25 | -0.9 | -2.89 | 4.33 | 1,967 | 1,440 | 1.37 | 0.6 | -227 | 0 | -20.3 | -247 | 2.1 | +103 | 6,948 | -41 | 525 | 7.56 | '24/01/08 | 32 | 32.35 | 31.15 | 31.15 | -0.65 | -2.04 | 3.77 | 1,260 | 898 | 1.4 | 0.4 | -103 | 0 | -2.6 | -106 | 2.24 | +12 | 6,845 | -20 | 566 | 8.27 | '24/01/05 | 31.45 | 32 | 31.2 | 31.8 | +0.7 | +2.25 | 2.57 | 1,266 | 847 | 1.49 | 0.4 | +203 | 0 | -22.6 | +180 | 2.34 | -27 | 6,833 | +2 | 586 | 8.58 | '24/01/04 | 31.8 | 32.45 | 30.95 | 31.1 | -0.55 | -1.74 | 4.74 | 1,992 | 1,282 | 1.55 | 0.63 | -399 | 0 | -19.7 | -419 | 2 | -186 | 6,860 | -15 | 584 | 8.51 | '24/01/03 | 32 | 32.4 | 31.4 | 31.65 | -0.45 | -1.4 | 3.12 | 1,469 | 1,081 | 1.36 | 0.47 | -199 | 0 | -0.8 | -200 | 2.27 | -169 | 7,046 | -22 | 599 | 8.5 | '24/01/02 | 33.35 | 33.35 | 32 | 32.1 | -1.2 | -3.6 | 4.05 | 2,841 | 1,891 | 1.5 | 0.92 | -263 | 0 | -2.29 | -265 | 2.32 | -258 | 7,215 | -51 | 621 | 8.61 | '23/12/29 | 33.1 | 33.6 | 32.55 | 33.3 | -0.1 | -0.3 | 3.14 | 4,416 | 2,904 | 1.52 | 1.46 | -283 | 0 | -5.48 | -289 | 2.48 | -200 | 7,473 | -174 | 672 | 8.99 | '23/12/28 | 33.05 | 34.5 | 32.15 | 33.4 | +0.7 | +2.14 | 7.19 | 22,747 | 12,713 | 1.79 | 7.61 | -556 | 0 | +91.7 | -464 | 2.88 | -251 | 7,673 | +186 | 846 | 11 | '23/12/27 | 30.05 | 32.7 | 30.05 | 32.7 | +2.95 | +9.92 | 8.91 | 10,675 | 5,257 | 2.03 | 3.47 | +237 | 0 | -97.2 | +140 | 3.01 | +463 | 7,924 | +200 | 660 | 8.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 29.7 | 30.05 | 29.65 | 29.75 | -0.05 | -0.17 | 1.34 | 739 | 486 | 1.52 | 0.22 | +127 | 0 | -25.8 | +101 | 2.72 | -111 | 7,461 | -10 | 460 | 6.17 | '23/12/25 | 30.4 | 30.6 | 29.8 | 29.8 | -0.6 | -1.97 | 2.63 | 1,041 | 723 | 1.44 | 0.31 | -186 | 0 | -43.3 | -229 | 2.61 | +17 | 7,572 | -4 | 470 | 6.21 | '23/12/22 | 30.95 | 31 | 30.35 | 30.4 | -0.3 | -0.98 | 2.12 | 1,173 | 669 | 1.75 | 0.36 | +92 | 0 | -61.1 | +30.9 | 2.76 | -132 | 7,555 | -9 | 474 | 6.27 | '23/12/21 | 31.4 | 32.1 | 30.65 | 30.7 | -0.95 | -3 | 4.58 | 2,060 | 1,209 | 1.7 | 0.64 | +241 | 0 | -20.6 | +220 | 2.7 | +8 | 7,687 | -25 | 483 | 6.28 | '23/12/20 | 32 | 32.8 | 31.6 | 31.65 | -0.35 | -1.09 | 3.75 | 2,985 | 2,492 | 1.2 | 0.96 | -379 | 0 | -41.3 | -420 | 2.48 | +23 | 7,679 | -346 | 508 | 6.62 | '23/12/19 | 31.35 | 32.85 | 31.1 | 32 | +0.3 | +0.95 | 5.52 | 6,426 | 4,345 | 1.48 | 2.06 | +239 | 0 | -214 | +25 | 2.9 | +290 | 7,656 | +17 | 854 | 11.2 | '23/12/18 | 30.6 | 32.3 | 30.1 | 31.7 | +1.75 | +5.84 | 7.35 | 10,472 | 4,850 | 2.16 | 3.24 | -1,126 | 0 | +1,652 | +526 | 2.64 | +544 | 7,366 | -1,158 | 837 | 11.4 | '23/12/15 | 28.55 | 30.2 | 28.4 | 29.95 | +1.55 | +5.46 | 6.34 | 2,297 | 1,226 | 1.87 | 0.68 | +587 | 0 | -24.2 | +563 | 3.62 | -35 | 6,822 | +249 | 1,995 | 29.2 | '23/12/14 | 28.7 | 28.7 | 28.25 | 28.4 | -0.15 | -0.53 | 1.58 | 643 | 479 | 1.34 | 0.18 | -27 | 0 | -4 | -31 | 3.08 | +17 | 6,857 | +208 | 1,746 | 25.5 | '23/12/13 | 29.05 | 29.05 | 28.5 | 28.55 | -0.2 | -0.7 | 1.91 | 775 | 422 | 1.84 | 0.22 | +293 | 0 | -4.2 | +289 | 3.52 | -27 | 6,840 | +99 | 1,538 | 22.5 | '23/12/12 | 29.2 | 29.25 | 28.75 | 28.75 | -0.25 | -0.86 | 1.72 | 376 | 240 | 1.57 | 0.11 | -119 | 0 | +6.47 | -113 | 3.19 | -37 | 6,867 | +36 | 1,439 | 21 | '23/12/11 | 29.1 | 29.15 | 28.8 | 29 | +0.25 | +0.87 | 1.22 | 305 | 235 | 1.3 | 0.09 | +59 | 0 | -1.91 | +57.1 | 3.33 | -17 | 6,904 | +13 | 1,403 | 20.3 | '23/12/08 | 29.25 | 29.45 | 28.7 | 28.75 | -0.35 | -1.2 | 2.58 | 550 | 467 | 1.18 | 0.16 | -259 | 0 | -16 | -275 | 3.25 | +11 | 6,921 | -34 | 1,390 | 20.1 | '23/12/07 | 28.7 | 29.35 | 28.6 | 29.1 | +0.4 | +1.39 | 2.61 | 738 | 515 | 1.43 | 0.21 | +243 | 0 | +12 | +255 | 3.55 | -61 | 6,910 | -48 | 1,424 | 20.6 | '23/12/06 | 28.55 | 29.15 | 28.55 | 28.7 | +0.3 | +1.06 | 2.11 | 462 | 362 | 1.28 | 0.13 | +103 | 0 | -1.21 | +102 | 3.27 | -9 | 6,971 | 0 | 1,472 | 21.1 | '23/12/05 | 28.7 | 28.7 | 28.25 | 28.4 | -0.25 | -0.87 | 1.57 | 443 | 420 | 1.05 | 0.13 | -154 | 0 | -4.74 | -159 | 3.16 | -26 | 6,980 | -17 | 1,472 | 21.1 | '23/12/04 | 28.45 | 29.15 | 28.45 | 28.65 | +0.4 | +1.42 | 2.48 | 772 | 506 | 1.52 | 0.22 | +260 | 0 | -6.31 | +254 | 3.34 | -22 | 7,006 | +6 | 1,489 | 21.3 | '23/12/01 | 28.15 | 28.6 | 28.1 | 28.25 | +0.2 | +0.71 | 1.78 | 696 | 442 | 1.57 | 0.2 | -27 | 0 | -41.4 | -68.4 | 3.05 | +48 | 7,028 | +209 | 1,483 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 28.75 | 28.75 | 28.05 | 28.05 | -0.6 | -2.09 | 2.44 | 1,259 | 719 | 1.75 | 0.36 | -170 | 0 | +7.67 | -162 | 3.12 | +60 | 6,980 | +381 | 1,274 | 18.3 | '23/11/29 | 29.1 | 29.1 | 28.35 | 28.65 | -0.4 | -1.38 | 2.58 | 796 | 517 | 1.54 | 0.23 | -148 | 0 | +63 | -85 | 3.31 | +38 | 6,920 | +101 | 893 | 12.9 | '23/11/28 | 29.4 | 29.45 | 29 | 29.05 | -0.35 | -1.19 | 1.53 | 378 | 265 | 1.42 | 0.11 | -47 | 0 | 0 | -47 | 3.48 | +13 | 6,882 | +54 | 792 | 11.5 | '23/11/27 | 29.35 | 29.7 | 29.15 | 29.4 | +0.5 | +1.73 | 1.9 | 1,080 | 600 | 1.8 | 0.32 | +158 | 0 | -124 | +33.9 | 3.66 | +40 | 6,869 | +66 | 738 | 10.7 | '23/11/24 | 28.9 | 29.3 | 28 | 28.9 | +0.1 | +0.35 | 4.51 | 1,102 | 780 | 1.41 | 0.32 | -208 | 0 | +113 | -94.7 | 3.6 | +14 | 6,829 | +169 | 672 | 9.84 | '23/11/23 | 29.15 | 29.15 | 28.75 | 28.8 | -0.25 | -0.86 | 1.38 | 390 | 316 | 1.23 | 0.11 | -151 | 0 | -5.58 | -157 | 3.98 | +53 | 6,815 | +57 | 503 | 7.38 | '23/11/22 | 29.2 | 29.4 | 29.05 | 29.05 | +0.1 | +0.35 | 1.21 | 249 | 197 | 1.27 | 0.07 | -8 | 0 | 0 | -8 | 4.15 | -12 | 6,762 | +21 | 446 | 6.6 | '23/11/21 | 29.5 | 29.85 | 28.95 | 28.95 | -0.9 | -3.02 | 3.02 | 1,190 | 708 | 1.68 | 0.35 | -72 | 0 | -2.06 | -74.1 | 4.16 | +140 | 6,774 | +425 | 425 | 6.27 | '23/11/20 | 29.05 | 30.2 | 29.05 | 29.85 | +0.8 | +2.75 | 3.96 | 655 | 406 | 1.61 | 0.2 | +2 | 0 | +13 | +15 | 4.24 | +27 | 6,634 | 0 | 0 | 0 | '23/11/17 | 28.85 | 29.25 | 28.85 | 29.05 | +0.25 | +0.87 | 1.39 | 270 | 195 | 1.38 | 0.08 | +15 | 0 | -0.24 | +14.8 | 4.24 | -17 | 6,607 | 0 | 0 | 0 | '23/11/16 | 28.85 | 28.9 | 28.6 | 28.8 | -0.05 | -0.17 | 1.04 | 314 | 222 | 1.41 | 0.09 | +57 | 0 | -4.25 | +52.8 | 4.23 | -73 | 6,624 | 0 | 0 | 0 | '23/11/15 | 29.5 | 29.8 | 28.7 | 28.85 | -0.9 | -3.03 | 3.7 | 962 | 783 | 1.23 | 0.28 | +158 | 0 | -152 | +6.28 | 4.18 | -130 | 6,697 | -5 | 0 | 0 | '23/11/14 | 29.5 | 29.75 | 29.25 | 29.75 | +0.55 | +1.88 | 1.71 | 208 | 166 | 1.25 | 0.06 | -6 | 0 | 0 | -6 | 4 | +3 | 6,827 | -2 | 5 | 0.07 | '23/11/13 | 29.4 | 29.65 | 29.05 | 29.2 | -0.4 | -1.35 | 2.03 | 646 | 471 | 1.37 | 0.19 | +155 | 0 | -127 | +28 | 4.01 | +23 | 6,824 | +2 | 7 | 0.1 | '23/11/10 | 30.6 | 30.6 | 29.6 | 29.6 | -1 | -3.27 | 3.27 | 554 | 392 | 1.41 | 0.17 | -45 | 0 | -164 | -209 | 3.83 | -13 | 6,801 | -1 | 5 | 0.07 | '23/11/09 | 31.2 | 31.2 | 30.35 | 30.6 | -0.2 | -0.65 | 2.76 | 354 | 277 | 1.28 | 0.11 | -26 | 0 | 0 | -26 | 3.88 | -27 | 6,814 | 0 | 6 | 0.09 | '23/11/08 | 31.2 | 31.55 | 30.8 | 30.8 | -0.4 | -1.28 | 2.4 | 555 | 401 | 1.38 | 0.17 | -116 | 0 | +14 | -102 | 3.91 | +1 | 6,841 | 0 | 6 | 0.09 | '23/11/07 | 31.2 | 31.5 | 30.95 | 31.2 | 0 | 0 | 1.76 | 807 | 484 | 1.67 | 0.25 | +137 | 0 | -42 | +95 | 4.05 | -62 | 6,840 | 0 | 6 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 30.8 | 31.25 | 30.6 | 31.2 | +0.65 | +2.13 | 2.13 | 951 | 500 | 1.9 | 0.29 | +289 | 0 | -60 | +229 | 3.9 | +80 | 6,902 | 0 | 6 | 0.09 | '23/11/03 | 30.8 | 31 | 30.4 | 30.55 | +0.15 | +0.49 | 1.97 | 611 | 351 | 1.74 | 0.19 | +191 | 0 | 0 | +191 | 3.57 | +14 | 6,822 | 0 | 6 | 0.09 | '23/11/02 | 30.9 | 30.9 | 30.25 | 30.4 | -0.35 | -1.14 | 2.11 | 480 | 387 | 1.24 | 0.15 | +36 | 0 | 0 | +36 | 3.41 | -49 | 6,808 | -11 | 6 | 0.09 | '23/11/01 | 29.65 | 31 | 29.65 | 30.75 | +1.25 | +4.24 | 4.58 | 989 | 561 | 1.76 | 0.3 | +121 | 0 | -2.03 | +119 | 3.4 | +54 | 6,857 | -1 | 17 | 0.25 | '23/10/31 | 30.35 | 30.7 | 29.5 | 29.5 | -0.85 | -2.8 | 3.95 | 738 | 536 | 1.38 | 0.22 | +157 | 0 | -4 | +153 | 3.32 | -86 | 6,803 | -5 | 18 | 0.26 | '23/10/30 | 30.45 | 31.1 | 30.2 | 30.35 | +0.05 | +0.17 | 2.97 | 1,196 | 660 | 1.81 | 0.37 | +197 | 0 | -0.3 | +197 | 3.17 | -97 | 6,889 | -40 | 23 | 0.33 | '23/10/27 | 30.2 | 31.45 | 30 | 30.3 | -0.05 | -0.16 | 4.78 | 1,987 | 1,354 | 1.47 | 0.61 | -468 | 0 | +17.6 | -450 | 2.4 | 0 | 6,986 | +2 | 63 | 0.9 | '23/10/26 | 28.2 | 30.85 | 28.2 | 30.35 | +1.75 | +6.12 | 9.27 | 2,327 | 1,409 | 1.65 | 0.7 | +337 | 0 | -13.9 | +323 | 3.58 | -225 | 6,986 | +61 | 61 | 0.87 | '23/10/25 | 29.3 | 29.75 | 28.55 | 28.6 | -0.4 | -1.38 | 4.14 | 378 | 321 | 1.18 | 0.11 | -52 | 0 | -15 | -67 | 2.54 | -5 | 7,211 | 0 | 0 | 0 | '23/10/24 | 28.5 | 29.1 | 27.4 | 29 | +0.9 | +3.2 | 6.05 | 383 | 304 | 1.26 | 0.11 | +27 | 0 | +38 | +65 | 2.58 | -17 | 7,216 | 0 | 0 | 0 | '23/10/23 | 27.95 | 29 | 27.95 | 28.1 | +0.35 | +1.26 | 3.78 | 233 | 143 | 1.63 | 0.07 | +37 | 0 | -0.12 | +36.9 | 2.42 | -17 | 7,233 | 0 | 0 | 0 | '23/10/20 | 27.5 | 28.6 | 27.2 | 27.75 | +0.05 | +0.18 | 5.05 | 415 | 243 | 1.71 | 0.12 | -9 | 0 | -8.04 | -17 | 2.37 | +29 | 7,250 | 0 | 0 | 0 | '23/10/19 | 27.4 | 27.7 | 27.4 | 27.7 | +0.35 | +1.28 | 1.1 | 78.9 | 100 | 0.79 | 0.02 | +10 | 0 | +0 | +10 | 2.36 | +11 | 7,221 | 0 | 0 | 0 | '23/10/18 | 27.9 | 27.9 | 27.2 | 27.35 | -0.35 | -1.26 | 2.53 | 247 | 205 | 1.2 | 0.07 | +11 | 0 | -31.1 | -20.1 | 2.34 | -24 | 7,210 | 0 | 0 | 0 | '23/10/17 | 28.2 | 28.5 | 27.6 | 27.7 | -0.5 | -1.77 | 3.19 | 300 | 236 | 1.27 | 0.08 | -34 | 0 | -14.7 | -48.7 | 2.32 | -53 | 7,234 | 0 | 0 | 0 | '23/10/16 | 28.3 | 28.45 | 28.1 | 28.2 | -0.1 | -0.35 | 1.24 | 142 | 100 | 1.42 | 0.04 | +24 | 0 | +9.72 | +33.7 | 2.34 | -90 | 7,287 | 0 | 0 | 0 | '23/10/13 | 28.85 | 28.85 | 28.2 | 28.3 | -0.55 | -1.91 | 2.25 | 185 | 149 | 1.24 | 0.05 | -77 | 0 | -3.35 | -80.3 | 2.35 | -6 | 7,377 | -1 | 0 | 0 | '23/10/12 | 28.05 | 28.85 | 28.05 | 28.85 | +0.8 | +2.85 | 2.85 | 217 | 157 | 1.38 | 0.06 | +60 | 0 | -5.1 | +54.9 | 2.56 | +13 | 7,383 | +1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 28.9 | 28.95 | 28 | 28.05 | -0.75 | -2.6 | 3.3 | 378 | 281 | 1.34 | 0.11 | -32 | 0 | -19.3 | -51.3 | 2.48 | 0 | 7,370 | -1 | 0 | 0 | '23/10/06 | 29.2 | 29.2 | 28.8 | 28.8 | -0.4 | -1.37 | 1.37 | 163 | 142 | 1.15 | 0.05 | -47 | 0 | +2.41 | -44.6 | 2.51 | -2 | 7,370 | 0 | 1 | 0.01 | '23/10/05 | 29.5 | 29.55 | 29.2 | 29.2 | +0.2 | +0.69 | 1.21 | 148 | 111 | 1.33 | 0.04 | -1 | 0 | -0.02 | -1.02 | 2.56 | +7 | 7,372 | 0 | 1 | 0.01 | '23/10/04 | 29.55 | 29.55 | 28.65 | 29 | -0.55 | -1.86 | 3.05 | 298 | 212 | 1.41 | 0.09 | -11 | 0 | -29.9 | -40.9 | 2.62 | +17 | 7,365 | +1 | 1 | 0.01 | '23/10/03 | 30 | 30.35 | 29.45 | 29.55 | -0.85 | -2.8 | 2.96 | 369 | 399 | 0.93 | 0.11 | -123 | 0 | -19.6 | -143 | 3.27 | -48 | 7,348 | 0 | 0 | 0 | '23/10/02 | 30.2 | 30.55 | 29.85 | 30.4 | +0.5 | +1.67 | 2.34 | 337 | 221 | 1.52 | 0.1 | +171 | 0 | 0 | +171 | 3.4 | -66 | 7,396 | 0 | 0 | 0 | '23/09/28 | 29.65 | 30 | 29.45 | 29.9 | +0.45 | +1.53 | 1.87 | 218 | 160 | 1.36 | 0.06 | +105 | 0 | 0 | +105 | 3.21 | -32 | 7,462 | 0 | 0 | 0 | '23/09/27 | 29.65 | 29.95 | 29.3 | 29.45 | -0.2 | -0.67 | 2.19 | 161 | 133 | 1.21 | 0.05 | -5 | 0 | 0 | -5 | 3.11 | -12 | 7,494 | 0 | 0 | 0 | '23/09/26 | 29.25 | 30.25 | 29.25 | 29.65 | +0.4 | +1.37 | 3.42 | 276 | 243 | 1.14 | 0.08 | +96 | 0 | 0 | +96 | 3.16 | -8 | 7,506 | -1 | 0 | 0 | '23/09/25 | 29.4 | 29.6 | 29.15 | 29.25 | -0.1 | -0.34 | 1.53 | 202 | 173 | 1.16 | 0.06 | +40 | 0 | 0 | +40 | 3.05 | -10 | 7,514 | 0 | 1 | 0.01 | '23/09/22 | 29.85 | 29.85 | 28.9 | 29.35 | +0.2 | +0.69 | 3.26 | 124 | 120 | 1.04 | 0.04 | +8 | 0 | -13 | -5 | 3 | -32 | 7,524 | 0 | 1 | 0.01 | '23/09/21 | 29.55 | 29.85 | 29.05 | 29.15 | -0.4 | -1.35 | 2.71 | 387 | 279 | 1.39 | 0.11 | -57 | 0 | -18 | -75 | 3 | +78 | 7,556 | +1 | 1 | 0.01 | '23/09/20 | 30.1 | 30.15 | 29.35 | 29.55 | -0.55 | -1.83 | 2.66 | 391 | 329 | 1.19 | 0.12 | +6 | 0 | -9 | -3 | 3.04 | -42 | 7,478 | 0 | 0 | 0 | '23/09/19 | 30.5 | 30.5 | 30.1 | 30.1 | -0.5 | -1.63 | 1.31 | 366 | 289 | 1.27 | 0.11 | -41 | 0 | +18 | -23 | 3.13 | +4 | 7,520 | 0 | 0 | 0 | '23/09/18 | 30.15 | 31.2 | 30.1 | 30.6 | +0.45 | +1.49 | 3.65 | 1,004 | 734 | 1.37 | 0.31 | +197 | 0 | -0.05 | +197 | 3.18 | +20 | 7,516 | 0 | 0 | 0 | '23/09/15 | 30.9 | 30.9 | 29.95 | 30.15 | -0.45 | -1.47 | 3.1 | 491 | 312 | 1.57 | 0.15 | -32 | 0 | 0 | -32 | 3.02 | -11 | 7,496 | -8 | 0 | 0 | '23/09/14 | 30.45 | 31.15 | 30.2 | 30.6 | +0.15 | +0.49 | 3.12 | 923 | 495 | 1.86 | 0.28 | +380 | 0 | +16 | +396 | 3.05 | -120 | 7,507 | +2 | 8 | 0.11 | '23/09/13 | 29.8 | 30.5 | 29.6 | 30.45 | +0.55 | +1.84 | 3.01 | 623 | 440 | 1.42 | 0.19 | +220 | 0 | +43 | +263 | 2.62 | -48 | 7,627 | +6 | 6 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 30.9 | 31.35 | 29.8 | 29.9 | -0.35 | -1.16 | 5.12 | 1,703 | 1,130 | 1.51 | 0.52 | -266 | 0 | +46 | -220 | 2.36 | +100 | 7,675 | 0 | 0 | 0 | '23/09/11 | 29.1 | 30.25 | 29.1 | 30.25 | +0.65 | +2.2 | 3.89 | 1,001 | 619 | 1.62 | 0.3 | -72 | 0 | -0.05 | -72 | 2.43 | -13 | 7,575 | 0 | 0 | 0 | '23/09/08 | 28.85 | 29.6 | 28.15 | 29.6 | +0.85 | +2.96 | 5.04 | 716 | 439 | 1.63 | 0.21 | +33 | 0 | -51.6 | -18.6 | 2.47 | +75 | 7,588 | 0 | 0 | 0 | '23/09/07 | 29.2 | 29.2 | 28.65 | 28.75 | -0.3 | -1.03 | 1.89 | 280 | 195 | 1.44 | 0.08 | -33 | 0 | -7 | -40 | 2.55 | +15 | 7,513 | 0 | 0 | 0 | '23/09/06 | 29 | 29.35 | 28.85 | 29.05 | +0.05 | +0.17 | 1.72 | 239 | 219 | 1.09 | 0.07 | +34 | 0 | 0 | +34 | 2.58 | -19 | 7,498 | -3 | 0 | 0 | '23/09/05 | 29.4 | 29.5 | 29 | 29 | -0.35 | -1.19 | 1.7 | 312 | 274 | 1.14 | 0.09 | +3 | 0 | -1.11 | +1.89 | 2.53 | -8 | 7,517 | +1 | 3 | 0.04 | '23/09/04 | 29.2 | 29.55 | 29.15 | 29.35 | -0.5 | -1.68 | 1.34 | 433 | 423 | 1.02 | 0.13 | -56 | 0 | 0 | -56 | 2.53 | +17 | 7,525 | 0 | 2 | 0.03 | '23/09/01 | 28.55 | 29.95 | 28.55 | 29.85 | +1.35 | +4.74 | 4.91 | 911 | 721 | 1.26 | 0.27 | -124 | 0 | +24 | -100 | 2.58 | +115 | 7,508 | 0 | 2 | 0.03 | '23/08/31 | 27.9 | 28.5 | 27.85 | 28.5 | +0.5 | +1.79 | 2.32 | 390 | 247 | 1.58 | 0.11 | +6 | 0 | +0 | +6 | 2.7 | +2 | 7,393 | 0 | 2 | 0.03 | '23/08/30 | 27.9 | 28.8 | 27.7 | 28 | +0.25 | +0.9 | 3.96 | 781 | 587 | 1.33 | 0.22 | -9 | 0 | -0.06 | -9.06 | 2.69 | -51 | 7,391 | 0 | 2 | 0.03 | '23/08/29 | 27.25 | 27.8 | 27.25 | 27.75 | +0.6 | +2.21 | 2.03 | 273 | 229 | 1.19 | 0.08 | -15.3 | 0 | 0 | -15.3 | 2.69 | +39 | 7,442 | -1 | 2 | 0.03 | '23/08/28 | 27.5 | 27.55 | 27.1 | 27.15 | -0.2 | -0.73 | 1.65 | 374 | 233 | 1.6 | 0.1 | +15 | 0 | -4 | +11 | 2.7 | +64 | 7,403 | -1 | 3 | 0.04 | '23/08/25 | 27.1 | 28.25 | 27.05 | 27.35 | +0.15 | +0.55 | 4.41 | 547 | 436 | 1.26 | 0.15 | -111 | 0 | -15.2 | -126 | 2.67 | +94 | 7,339 | -1 | 4 | 0.05 | '23/08/24 | 28.1 | 28.1 | 27.15 | 27.2 | -0.4 | -1.45 | 3.44 | 702 | 472 | 1.49 | 0.19 | -14 | 0 | -8 | -22 | 2.79 | -51 | 7,245 | -1 | 5 | 0.07 | '23/08/23 | 28 | 28.25 | 27.3 | 27.6 | -0.3 | -1.08 | 3.41 | 1,071 | 622 | 1.72 | 0.3 | +41 | 0 | -4 | +37 | 2.82 | +23 | 7,296 | +2 | 6 | 0.08 | '23/08/22 | 29 | 29.15 | 27 | 27.9 | -1.1 | -3.79 | 7.41 | 1,940 | 1,014 | 1.91 | 0.54 | +509 | 0 | -112 | +397 | 2.38 | -51 | 7,273 | +3 | 4 | 0.05 | '23/08/21 | 29.25 | 29.4 | 29 | 29 | -0.2 | -0.68 | 1.37 | 366 | 255 | 1.43 | 0.11 | -35 | 0 | 0 | -35 | 1.78 | -36 | 7,324 | 0 | 1 | 0.01 | '23/08/18 | 29.75 | 30.35 | 29.15 | 29.2 | -0.45 | -1.52 | 4.05 | 586 | 447 | 1.31 | 0.17 | -129 | 0 | -0.91 | -130 | 1.8 | +68 | 7,360 | -1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 29.5 | 30.45 | 29.25 | 29.65 | -0.25 | -0.84 | 4.01 | 555 | 402 | 1.38 | 0.17 | -11 | 0 | +2.41 | -8.59 | 1.87 | -54 | 7,292 | -1 | 2 | 0.03 | '23/08/16 | 29.6 | 30.25 | 29 | 29.9 | -0.85 | -2.76 | 4.07 | 1,186 | 760 | 1.56 | 0.35 | -204 | 0 | -1.12 | -205 | 1.85 | +79 | 7,346 | -6 | 3 | 0.04 | '23/08/15 | 29 | 30.8 | 28.85 | 30.75 | +1.75 | +6.03 | 6.72 | 917 | 592 | 1.55 | 0.27 | +133 | 0 | +13.8 | +147 | 1.81 | -46 | 7,267 | 0 | 9 | 0.12 | '23/08/14 | 29.85 | 29.85 | 29 | 29 | -0.85 | -2.85 | 2.85 | 626 | 552 | 1.13 | 0.18 | -57 | 0 | -27.4 | -84.4 | 1.64 | -94 | 7,313 | +2 | 9 | 0.12 | '23/08/11 | 29.25 | 31.65 | 29.25 | 29.85 | +0.65 | +2.23 | 8.22 | 1,074 | 567 | 1.89 | 0.33 | -19 | 0 | +25 | +6 | 1.61 | +31 | 7,407 | +5 | 7 | 0.09 | '23/08/10 | 30 | 30.15 | 29.05 | 29.2 | -0.85 | -2.83 | 3.66 | 1,184 | 784 | 1.51 | 0.35 | -198 | 0 | -4.41 | -202 | 1.64 | -211 | 7,376 | +2 | 2 | 0.03 | '23/08/09 | 30.35 | 30.9 | 30.3 | 30.5 | +0.15 | +0.49 | 1.98 | 563 | 383 | 1.47 | 0.17 | +110 | 0 | -0.64 | +109 | 2.06 | -3 | 7,587 | 0 | 0 | 0 | '23/08/08 | 31.05 | 31.4 | 30.35 | 30.35 | -0.9 | -2.88 | 3.36 | 1,287 | 814 | 1.58 | 0.4 | -95 | 0 | -2.65 | -97.7 | 1.92 | -188 | 7,590 | 0 | 0 | 0 | '23/08/07 | 32 | 32 | 31.2 | 31.25 | -0.65 | -2.04 | 2.51 | 1,006 | 618 | 1.63 | 0.32 | -7 | 0 | -0.18 | -7.18 | 2 | -51 | 7,778 | 0 | 0 | 0 | '23/08/04 | 31.7 | 32.55 | 31.65 | 31.9 | +0.1 | +0.31 | 2.83 | 675 | 394 | 1.71 | 0.22 | +95 | 0 | 0 | +95 | 2.05 | +107 | 7,829 | -3 | 0 | 0 | '23/08/02 | 31.8 | 32.7 | 31.35 | 31.8 | +0.1 | +0.32 | 4.26 | 846 | 618 | 1.37 | 0.27 | -3 | 0 | -19.4 | -22.4 | 1.99 | +17 | 7,722 | -5 | 3 | 0.04 | '23/08/01 | 32.8 | 32.85 | 31.55 | 31.7 | -0.55 | -1.71 | 4.03 | 1,412 | 925 | 1.53 | 0.45 | -16 | 0 | -57.3 | -73.3 | 1.9 | -24 | 7,705 | -7 | 8 | 0.1 | '23/07/31 | 33.3 | 33.7 | 32.2 | 32.25 | -0.55 | -1.68 | 4.57 | 1,106 | 718 | 1.54 | 0.36 | -99 | 0 | -22.7 | -122 | 2 | +129 | 7,729 | +5 | 15 | 0.19 | '23/07/28 | 33.1 | 33.15 | 32.5 | 32.8 | -0.05 | -0.15 | 1.98 | 699 | 517 | 1.35 | 0.23 | +16 | 0 | -6.63 | +9.37 | 2.13 | +41 | 7,600 | 0 | 10 | 0.13 | '23/07/27 | 32.7 | 33.5 | 32.7 | 32.85 | +0.3 | +0.92 | 2.46 | 1,221 | 817 | 1.49 | 0.4 | -115 | 0 | +1.26 | -114 | 2.13 | +88 | 7,559 | +4 | 10 | 0.13 | '23/07/26 | 34.55 | 34.6 | 32.5 | 32.55 | -1.95 | -5.65 | 6.09 | 3,110 | 2,124 | 1.46 | 1.04 | -306 | 0 | -7.22 | -313 | 2.2 | -295 | 7,471 | -12 | 6 | 0.08 | '23/07/25 | 34.75 | 35.3 | 34.45 | 34.5 | -0.2 | -0.58 | 2.45 | 1,798 | 1,177 | 1.53 | 0.62 | -98 | 0 | -0.13 | -98.1 | 2.56 | -251 | 7,766 | -45 | 18 | 0.23 | '23/07/24 | 36.4 | 36.45 | 34.45 | 34.7 | -1.45 | -4.01 | 5.53 | 3,141 | 2,150 | 1.46 | 1.1 | -1,127 | 0 | -55.4 | -1,182 | 2.67 | +114 | 8,017 | -656 | 63 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 35.5 | 36.75 | 35.2 | 36.15 | +0.3 | +0.84 | 4.32 | 3,760 | 2,156 | 1.74 | 1.36 | +373 | 0 | +14 | +387 | 3.95 | -134 | 7,903 | -1,344 | 719 | 9.1 | '23/07/20 | 34.35 | 36.4 | 34.35 | 35.85 | +1.55 | +4.52 | 5.98 | 4,405 | 2,423 | 1.82 | 1.57 | +1,550 | 0 | +45.9 | +1,596 | 3.53 | -283 | 8,037 | -3,156 | 2,063 | 25.7 | '23/07/19 | 35.1 | 35.8 | 34.2 | 34.3 | -0.5 | -1.44 | 4.6 | 3,126 | 1,739 | 1.8 | 1.09 | -311 | 0 | -27.1 | -338 | 1.77 | -166 | 8,320 | -363 | 5,219 | 62.7 | '23/07/18 | 36.9 | 37.3 | 34.65 | 34.8 | -2.05 | -5.56 | 7.19 | 7,347 | 4,198 | 1.75 | 2.61 | -1,994 | 0 | -208 | -2,202 | 2.12 | -133 | 8,486 | -301 | 5,582 | 65.8 | '23/07/17 | 38 | 38.1 | 35.4 | 36.85 | -0.65 | -1.73 | 7.2 | 14,218 | 7,468 | 1.9 | 5.24 | -1,350 | 0 | -16.2 | -1,366 | 4.42 | -17 | 8,619 | +1,467 | 5,883 | 68.3 | '23/07/14 | 34.75 | 37.55 | 34.65 | 37.5 | +3.35 | +9.81 | 8.49 | 15,138 | 6,916 | 2.19 | 5.51 | +4,171 | 0 | -45.3 | +4,126 | 5.92 | +1,800 | 8,636 | +2,658 | 4,416 | 51.1 | '23/07/13 | 34.8 | 34.8 | 34.1 | 34.15 | -0.3 | -0.87 | 2.03 | 1,545 | 791 | 1.95 | 0.53 | +48 | 0 | +10 | +58 | 1.2 | -92 | 6,836 | -807 | 1,758 | 25.7 | '23/07/12 | 34.35 | 34.7 | 34.15 | 34.45 | +0.1 | +0.29 | 1.6 | 1,387 | 721 | 1.92 | 0.48 | +17 | 0 | +8 | +25 | 1.12 | -45 | 6,928 | -130 | 2,565 | 37 | '23/07/11 | 36.1 | 36.15 | 34.3 | 34.35 | -1.5 | -4.18 | 5.16 | 6,014 | 3,149 | 1.91 | 2.11 | -2,144 | 0 | +195 | -1,949 | 1.09 | +129 | 6,973 | -198 | 2,695 | 38.6 | '23/07/10 | 35.1 | 35.9 | 34.65 | 35.85 | +1.1 | +3.17 | 3.6 | 6,377 | 3,077 | 2.07 | 2.26 | -921 | 0 | +373 | -548 | 3.44 | +960 | 6,844 | +920 | 2,893 | 42.3 | '23/07/07 | 34.55 | 35.3 | 34.05 | 34.75 | +0.2 | +0.58 | 3.62 | 2,868 | 1,242 | 2.31 | 1 | +647 | 0 | +103 | +750 | 4.47 | -18 | 5,884 | +796 | 1,973 | 33.5 | '23/07/06 | 34.65 | 35.3 | 34.4 | 34.55 | +0.15 | +0.44 | 2.62 | 1,570 | 842 | 1.87 | 0.55 | +121 | 0 | 0 | +121 | 3.83 | 0 | 5,902 | +290 | 1,177 | 19.9 | '23/07/05 | 35.1 | 35.15 | 34.4 | 34.4 | -0.45 | -1.29 | 2.15 | 1,499 | 774 | 1.94 | 0.52 | +104 | 0 | 0 | +104 | 3.71 | -37 | 5,902 | +266 | 887 | 15 | '23/07/04 | 34.9 | 35 | 34.35 | 34.85 | -0.05 | -0.14 | 1.86 | 1,228 | 709 | 1.73 | 0.43 | +270 | 0 | 0 | +270 | 3.59 | -47 | 5,939 | +11 | 621 | 10.5 | '23/07/03 | 35.05 | 35.45 | 34.2 | 34.9 | +0.25 | +0.72 | 3.61 | 1,453 | 856 | 1.7 | 0.51 | +252 | 0 | +50 | +302 | 3.29 | +50 | 5,986 | +75 | 610 | 10.2 | '23/06/30 | 34.75 | 35.15 | 34 | 34.65 | +0.15 | +0.43 | 3.33 | 1,079 | 702 | 1.54 | 0.37 | +142 | 0 | 0 | +142 | 3.11 | +15 | 5,936 | +15 | 535 | 9.01 | '23/06/29 | 35.65 | 35.65 | 34.45 | 34.5 | -1.15 | -3.23 | 3.37 | 2,332 | 1,454 | 1.6 | 0.81 | -59 | 0 | 0 | -59 | 3.14 | +4 | 5,921 | -37 | 520 | 8.78 | '23/06/28 | 35.25 | 36.1 | 34.1 | 35.65 | +0.7 | +2 | 5.72 | 4,795 | 2,686 | 1.79 | 1.69 | -72 | 0 | -5 | -77 | 3.34 | -3 | 5,917 | +173 | 557 | 9.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 34.5 | 36.05 | 34 | 34.95 | +1 | +2.95 | 6.04 | 6,946 | 3,708 | 1.87 | 2.44 | +1,924 | 0 | -10 | +1,914 | 3.45 | -267 | 5,920 | +176 | 384 | 6.49 | '23/06/26 | 33.3 | 35 | 33.25 | 33.95 | +1.35 | +4.14 | 5.37 | 3,840 | 2,320 | 1.66 | 1.32 | -351 | 0 | -2 | -353 | 1.24 | +215 | 6,187 | +17 | 208 | 3.36 | '23/06/21 | 33 | 33.15 | 32.55 | 32.6 | -0.15 | -0.46 | 1.83 | 553 | 392 | 1.41 | 0.18 | -84 | 0 | 0 | -84 | 1.54 | -24 | 5,972 | -6 | 191 | 3.2 | '23/06/20 | 33.5 | 33.5 | 32.65 | 32.75 | +0.15 | +0.46 | 2.61 | 587 | 402 | 1.46 | 0.19 | -54 | 0 | 0 | -54 | 1.63 | +31 | 5,996 | -1 | 197 | 3.29 | '23/06/19 | 32.45 | 32.85 | 32.1 | 32.6 | +0.15 | +0.46 | 2.31 | 910 | 544 | 1.67 | 0.3 | -104 | 0 | 0 | -104 | 1.7 | +27 | 5,965 | 0 | 198 | 3.32 | '23/06/16 | 34 | 34.15 | 32.35 | 32.45 | -1.55 | -4.56 | 5.29 | 2,997 | 1,715 | 1.75 | 0.99 | +97 | 0 | 0 | +97 | 1.79 | -1,121 | 5,938 | 0 | 198 | 3.33 | '23/06/15 | 34.75 | 35.2 | 34 | 34 | -0.15 | -0.44 | 3.51 | 1,675 | 903 | 1.86 | 0.58 | +219 | 0 | -10 | +209 | 1.75 | -202 | 7,059 | +9 | 198 | 2.8 | '23/06/14 | 33.8 | 35.15 | 33.8 | 34.15 | +0.35 | +1.04 | 3.99 | 1,506 | 919 | 1.64 | 0.52 | -5 | 0 | -4 | -9 | 1.48 | -17 | 7,261 | +16 | 189 | 2.6 | '23/06/13 | 34.6 | 34.6 | 33.7 | 33.8 | 0 | 0 | 2.66 | 933 | 576 | 1.62 | 0.32 | +21 | 0 | 0 | +21 | 1.47 | -124 | 7,278 | 0 | 173 | 2.38 | '23/06/12 | 35.15 | 35.5 | 33.7 | 33.8 | -1.7 | -4.79 | 5.07 | 2,619 | 1,623 | 1.61 | 0.9 | -326 | 0 | 0 | -326 | 1.44 | +239 | 7,402 | -20 | 173 | 2.34 | '23/06/09 | 34.85 | 35.75 | 34.65 | 35.5 | +0.3 | +0.85 | 3.13 | 3,971 | 2,306 | 1.72 | 1.4 | -345 | 0 | -15 | -360 | 1.8 | +572 | 7,163 | +106 | 193 | 2.69 | '23/06/08 | 33.5 | 35.5 | 33.4 | 35.2 | +2.05 | +6.18 | 6.33 | 4,814 | 2,586 | 1.86 | 1.67 | +383 | 0 | -177 | +206 | 2.17 | +667 | 6,591 | +19 | 87 | 1.32 | '23/06/07 | 33.45 | 33.5 | 32.85 | 33.15 | -0.3 | -0.9 | 1.94 | 1,012 | 602 | 1.68 | 0.34 | +326 | 0 | -15 | +311 | 1.73 | -224 | 5,924 | 0 | 68 | 1.15 | '23/06/06 | 33.2 | 34 | 32.8 | 33.45 | +0.3 | +0.9 | 3.62 | 2,058 | 1,114 | 1.85 | 0.69 | -95 | 0 | -6 | -101 | 1.38 | +332 | 6,148 | 0 | 68 | 1.11 | '23/06/05 | 32.1 | 33.75 | 32 | 33.15 | +1.25 | +3.92 | 5.49 | 1,951 | 1,044 | 1.87 | 0.65 | +394 | 0 | -7 | +387 | 1.63 | -21 | 5,816 | -1 | 68 | 1.17 | '23/06/02 | 31.7 | 32.2 | 31.7 | 31.9 | +0.3 | +0.95 | 1.58 | 491 | 318 | 1.54 | 0.16 | +3 | 0 | 0 | +3 | 1.07 | 0 | 5,837 | -29 | 69 | 1.18 | '23/06/01 | 32.1 | 32.1 | 31.6 | 31.6 | -0.35 | -1.1 | 1.56 | 578 | 387 | 1.49 | 0.18 | +7 | 0 | 0 | +7 | 1.07 | -148 | 5,837 | 0 | 98 | 1.68 | '23/05/31 | 32.1 | 32.4 | 31.85 | 31.95 | 0 | 0 | 1.72 | 604 | 343 | 1.76 | 0.19 | +80 | 0 | 0 | +80 | 1.06 | -45 | 5,985 | 0 | 98 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 32.1 | 32.3 | 31.8 | 31.95 | -0.05 | -0.16 | 1.56 | 527 | 319 | 1.65 | 0.17 | -76 | 0 | 0 | -76 | 1 | -8 | 6,030 | -17 | 98 | 1.63 | '23/05/29 | 31.9 | 32.45 | 31.5 | 32 | +0.1 | +0.31 | 2.98 | 1,104 | 551 | 2 | 0.35 | +101 | 0 | 0 | +101 | 1.06 | +36 | 6,038 | -8 | 115 | 1.9 | '23/05/26 | 33.1 | 33.4 | 31.9 | 31.9 | -1.3 | -3.92 | 4.52 | 1,611 | 1,067 | 1.51 | 0.52 | -1 | 0 | 0 | -1 | 0.93 | -55 | 6,002 | -24 | 123 | 2.05 | '23/05/25 | 33.9 | 34.2 | 33.2 | 33.2 | -0.05 | -0.15 | 3.01 | 2,110 | 1,058 | 1.99 | 0.71 | -349 | 0 | 0 | -349 | 0.93 | +20 | 6,057 | 0 | 147 | 2.43 | '23/05/24 | 33.1 | 33.4 | 32.75 | 33.25 | 0 | 0 | 1.95 | 1,100 | 706 | 1.56 | 0.36 | -223 | 0 | 0 | -223 | 1.31 | -31 | 6,037 | +19 | 147 | 2.43 | '23/05/23 | 32.55 | 33.35 | 31.95 | 33.25 | +1.05 | +3.26 | 4.35 | 2,015 | 989 | 2.04 | 0.66 | +164 | 0 | 0 | +164 | 1.48 | +70 | 6,068 | -5 | 128 | 2.11 | '23/05/22 | 31.5 | 32.45 | 31.5 | 32.2 | +0.85 | +2.71 | 3.03 | 1,177 | 584 | 2.02 | 0.38 | +219 | 0 | 0 | +219 | 1.38 | -5 | 5,998 | +12 | 133 | 2.22 | '23/05/19 | 32.35 | 32.35 | 31.35 | 31.35 | -1 | -3.09 | 3.09 | 1,492 | 958 | 1.56 | 0.47 | -388 | 0 | 0 | -388 | 1.17 | +113 | 6,003 | -3 | 121 | 2.02 | '23/05/18 | 32.25 | 32.95 | 31.7 | 32.35 | +0.35 | +1.09 | 3.91 | 2,337 | 1,261 | 1.85 | 0.76 | +372 | 0 | +4 | +376 | 1.31 | -61 | 5,890 | +1 | 124 | 2.11 | '23/05/17 | 30.5 | 32.45 | 30.5 | 32 | +1.8 | +5.96 | 6.46 | 2,341 | 1,419 | 1.65 | 0.75 | +115 | 0 | 0 | +115 | 0.8 | +3 | 5,951 | +23 | 123 | 2.07 | '23/05/16 | 30.35 | 30.8 | 30.2 | 30.2 | 0 | 0 | 1.99 | 1,158 | 666 | 1.74 | 0.35 | -168 | 0 | -181 | -349 | 0.57 | -49 | 5,948 | -9 | 100 | 1.68 | '23/05/15 | 31.1 | 31.25 | 30.05 | 30.2 | -2.3 | -7.08 | 3.69 | 2,535 | 1,555 | 1.63 | 0.78 | -152 | 0 | 0 | -152 | 0.58 | -57 | 5,997 | -23 | 109 | 1.82 | '23/05/12 | 31.75 | 32.7 | 31.2 | 32.5 | +0.55 | +1.72 | 4.69 | 2,062 | 1,294 | 1.59 | 0.66 | +1 | 0 | 0 | +1 | 0.57 | -61 | 6,054 | -10 | 132 | 2.18 | '23/05/11 | 34 | 34.7 | 31.95 | 31.95 | -3.5 | -9.87 | 7.76 | 6,450 | 3,449 | 1.87 | 2.13 | -476 | 0 | +30 | -446 | 0.8 | +516 | 6,115 | -26 | 142 | 2.32 | '23/05/10 | 35 | 35.85 | 34 | 35.45 | +0.25 | +0.71 | 5.26 | 4,366 | 2,454 | 1.78 | 1.52 | +122 | 0 | 0 | +122 | 1.09 | -418 | 5,599 | -16 | 168 | 3 | '23/05/09 | 36.2 | 37.9 | 35.05 | 35.2 | -0.9 | -2.49 | 7.89 | 12,292 | 7,301 | 1.68 | 4.45 | -415 | 0 | +135 | -280 | 0.78 | +93 | 6,017 | +22 | 184 | 3.06 | '23/05/08 | 33.3 | 36.1 | 32.85 | 36.1 | +3.25 | +9.89 | 9.89 | 7,912 | 3,823 | 2.07 | 2.76 | +298 | 0 | -100 | +198 | 1.14 | -16 | 5,924 | +5 | 162 | 2.73 | '23/05/05 | 33.65 | 33.85 | 32.75 | 32.85 | -0.5 | -1.5 | 3.3 | 1,742 | 1,089 | 1.6 | 0.58 | -157 | 0 | 0 | -157 | 0.75 | +70 | 5,940 | -4 | 157 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 33.2 | 33.75 | 33.15 | 33.35 | +0.15 | +0.45 | 1.81 | 2,182 | 1,257 | 1.74 | 0.73 | +35 | 0 | 0 | +35 | 0.79 | -74 | 5,870 | +1 | 161 | 2.74 | '23/05/03 | 33.3 | 34.3 | 33 | 33.2 | +0.05 | +0.15 | 3.92 | 5,480 | 2,833 | 1.93 | 1.85 | -137 | 0 | -55 | -192 | 0.62 | +580 | 5,944 | +59 | 160 | 2.69 | '23/05/02 | 32.7 | 33.6 | 31.55 | 33.15 | +0.65 | +2 | 6.31 | 3,738 | 2,146 | 1.74 | 1.22 | +255 | 0 | 0 | +255 | 0.74 | -202 | 5,364 | +25 | 101 | 1.88 | '23/04/28 | 34 | 34 | 32.5 | 32.5 | -0.55 | -1.66 | 4.54 | 3,428 | 1,757 | 1.95 | 1.14 | -51 | 0 | 0 | -51 | 0.45 | -367 | 5,566 | +11 | 76 | 1.37 | '23/04/27 | 33.8 | 33.8 | 32.6 | 33.05 | -0.15 | -0.45 | 3.61 | 2,396 | 1,377 | 1.74 | 0.8 | +94 | 0 | -10 | +84 | 0.5 | +58 | 5,933 | +65 | 65 | 1.1 | '23/04/26 | 33.5 | 34.25 | 32.9 | 33.2 | +0.1 | +0.3 | 4.08 | 5,092 | 2,980 | 1.71 | 1.71 | -703 | 0 | -39 | -742 | 0.38 | +466 | 5,875 | 0 | 0 | 0 | '23/04/25 | 31.75 | 33.1 | 31.5 | 33.1 | +1.55 | +4.91 | 5.07 | 2,541 | 1,498 | 1.7 | 0.82 | -40 | 0 | -85 | -125 | 1.2 | -57 | 5,409 | 0 | 0 | 0 | '23/04/24 | 30.85 | 31.95 | 30.8 | 31.55 | +0.9 | +2.94 | 3.75 | 1,192 | 897 | 1.33 | 0.37 | +219 | 0 | 0 | +219 | 1.26 | +11 | 5,466 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|