| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 29.95 | -0.15 | -0.5% | 2% | 30.25 | 30.25 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 563 | 1,680 萬 | 251 | 2.2 張/筆 | 29.84 元 | 1.49 | 5.13 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 363 | 1,086 萬 | 205 | 1.8 張/筆 | 29.87 元 | -0.05 (-0.17%) | 連漲連跌: 連2跌 ( -0.2元 / -0.67%) 財報評分: 最新43分 / 平均42分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 29.8元 (-0.15元 / -0.5%) | 成交張數: 563張 | 成交金額: 1,680萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1590高 | 近7日新低 | 連2跌 (-0.2元 / -0.67%) | 第935高 | 近10日新高 | 第814高 | 近10日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
漲跌價 | -0.15 | -0.15 | -0.5 | -0.8 | -1.7 | -0.65 | -0.8 | -2.25 | +0.15 | +3.4 | +0.2 | +6.55 | +3.5 | -0.65 | 漲跌幅 | -0.5% | -0.5% | -1.65% | -2.61% | -5.4% | -2.13% | -2.61% | -7.02% | +0.51% | +12.9% | +0.68% | +28.2% | +13.3% | -2.13% | 振幅 | 2% | 2.34% | 4.79% | 5.88% | 11.7% | 12.2% | 15% | 27.8% | 47% | 72.2% | 96.5% | 167% | 148% | 12.2% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
成交千張 | 1.05 | 1.45 | 3.22 | 6.69 | 29.1 | 54.1 | 131 | 352 | 511 | 727 | 1,171 | 1,424 | 1,783 | 54.1 | 週轉率 | 0.27% | 0.37% | 0.83% | 1.72% | 7.51% | 14% | 33.7% | 90.8% | 132% | 187% | 302% | 367% | 460% | 14% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 30.25 | 30.25 | 29.65 | 29.8 | -0.15 | -0.5 | 2 | 563 | 251 | 2.24 | 0.17 | -28 | 0 | +28 | 0 | 3.65 | -55 | 3,956 | 0 | 0 | 0 | 06/30 | 29.9 | 30.15 | 29.75 | 29.95 | -0.05 | -0.17 | 1.33 | 363 | 205 | 1.77 | 0.11 | +17 | 0 | 0 | +17 | 3.65 | -72 | 4,011 | 0 | 0 | 0 | 06/29 | 29.85 | 30.2 | 29.85 | 30 | +0.05 | +0.17 | 1.17 | 126 | 104 | 1.21 | 0.04 | +48 | 0 | 0 | +48 | 3.65 | -4 | 4,083 | 0 | 0 | 0 | 06/28 | 30.3 | 30.3 | 29.9 | 29.95 | -0.15 | -0.5 | 1.33 | 122 | 95 | 1.28 | 0.04 | -2 | 0 | -6 | -8 | 3.64 | -11 | 4,087 | 0 | 0 | 0 | 06/27 | 30.25 | 30.35 | 30 | 30.1 | +0.15 | +0.5 | 1.17 | 276 | 183 | 1.51 | 0.08 | +134 | 0 | +26 | +160 | 3.64 | -16 | 4,098 | 0 | 0 | 0 | 06/24 | 30 | 30.05 | 29.9 | 29.95 | +0.05 | +0.17 | 0.5 | 412 | 202 | 2.04 | 0.12 | +124 | 0 | +18 | +142 | 3.6 | +18 | 4,114 | 0 | 0 | 0 | 06/23 | 30.05 | 30.05 | 29.75 | 29.9 | +0.1 | +0.34 | 1.01 | 219 | 186 | 1.18 | 0.07 | +54 | 0 | +27 | +81 | 3.57 | -2 | 4,096 | 0 | 0 | 0 | 06/22 | 30.2 | 30.2 | 29.7 | 29.8 | -0.35 | -1.16 | 1.66 | 299 | 190 | 1.58 | 0.09 | -32 | 0 | 0 | -32 | 3.56 | -17 | 4,098 | 0 | 0 | 0 | 06/21 | 30 | 30.15 | 29.6 | 30.15 | +0.4 | +1.34 | 1.85 | 296 | 226 | 1.31 | 0.09 | +72 | 0 | +12 | +84 | 3.56 | -37 | 4,115 | 0 | 0 | 0 | 06/20 | 30.3 | 30.4 | 28.95 | 29.75 | -0.55 | -1.82 | 4.79 | 547 | 267 | 2.05 | 0.16 | -77 | 0 | 0 | -77 | 3.55 | -55 | 4,152 | 0 | 0 | 0 | 06/17 | 30.05 | 30.35 | 29.85 | 30.3 | +0.1 | +0.33 | 1.66 | 640 | 248 | 2.58 | 0.19 | +25 | 0 | +6 | +31 | 3.56 | -10 | 4,207 | 0 | 0 | 0 | 06/16 | 30.5 | 30.5 | 30.2 | 30.2 | -0.15 | -0.49 | 0.99 | 397 | 202 | 1.96 | 0.12 | -3 | 0 | 0 | -3 | 3.56 | -69 | 4,217 | 0 | 0 | 0 | 06/15 | 30.1 | 30.6 | 30.1 | 30.35 | +0.15 | +0.5 | 1.66 | 251 | 143 | 1.76 | 0.08 | +20.2 | 0 | -1 | +19.2 | 3.56 | -40 | 4,286 | 0 | 0 | 0 | 06/14 | 30.3 | 30.3 | 30.05 | 30.2 | -0.05 | -0.17 | 0.83 | 334 | 179 | 1.86 | 0.1 | -87 | 0 | +4 | -83 | 3.55 | -43 | 4,326 | 0 | 0 | 0 | 06/13 | 30.3 | 30.4 | 30.05 | 30.25 | -0.25 | -0.82 | 1.15 | 386 | 240 | 1.61 | 0.12 | -143 | 0 | -5 | -148 | 3.57 | -43 | 4,369 | 0 | 0 | 0 | 06/10 | 30.5 | 30.75 | 30.4 | 30.5 | -0.05 | -0.16 | 1.15 | 313 | 165 | 1.9 | 0.1 | +76 | 0 | 0 | +76 | 3.6 | +3 | 4,412 | 0 | 0 | 0 | 06/09 | 30.55 | 30.6 | 30.5 | 30.55 | 0 | 0 | 0.33 | 219 | 122 | 1.79 | 0.07 | -12.2 | 0 | 0 | -12.2 | 3.58 | -6 | 4,409 | 0 | 0 | 0 | 06/08 | 30.65 | 30.65 | 30.55 | 30.55 | 0 | 0 | 0.33 | 350 | 157 | 2.23 | 0.11 | -40 | 0 | +5 | -35 | 3.58 | +6 | 4,415 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 30.55 | 30.65 | 30.55 | 30.55 | -0.05 | -0.16 | 0.33 | 216 | 127 | 1.7 | 0.07 | -71 | 0 | 0 | -71 | 3.47 | 0 | 4,409 | 0 | 0 | 0 | 06/06 | 30.65 | 30.7 | 30.6 | 30.6 | 0 | 0 | 0.33 | 134 | 97 | 1.38 | 0.04 | -12 | 0 | 0 | -12 | 3.48 | -2 | 4,409 | 0 | 0 | 0 | 06/02 | 30.6 | 30.65 | 30.5 | 30.6 | 0 | 0 | 0.49 | 224 | 120 | 1.87 | 0.07 | -71 | 0 | 0 | -71 | 3.48 | -14 | 4,411 | 0 | 0 | 0 | 06/01 | 30.65 | 30.65 | 30.45 | 30.6 | +0.05 | +0.16 | 0.65 | 136 | 72 | 1.89 | 0.04 | -15.6 | 0 | 0 | -15.6 | 3.5 | +1 | 4,425 | 0 | 0 | 0 | 05/31 | 30.6 | 30.6 | 30.4 | 30.55 | +0.05 | +0.16 | 0.66 | 163 | 79 | 2.06 | 0.05 | -12 | 0 | 0 | -12 | 3.5 | -13 | 4,424 | 0 | 0 | 0 | 05/30 | 30.55 | 30.6 | 30.5 | 30.5 | -0.05 | -0.16 | 0.33 | 196 | 163 | 1.2 | 0.06 | +2 | 0 | +4 | +6 | 3.5 | -1 | 4,437 | 0 | 0 | 0 | 05/27 | 30.7 | 30.7 | 30.4 | 30.55 | 0 | 0 | 0.98 | 126 | 74 | 1.7 | 0.04 | -48 | 0 | +5 | -43 | 3.5 | -46 | 4,438 | 0 | 0 | 0 | 05/26 | 30.85 | 30.85 | 30.5 | 30.55 | -0.15 | -0.49 | 1.14 | 112 | 100 | 1.12 | 0.03 | +30 | 0 | 0 | +30 | 3.51 | -46 | 4,484 | 0 | 0 | 0 | 05/25 | 30.4 | 30.7 | 30.3 | 30.7 | +0.35 | +1.15 | 1.32 | 234 | 124 | 1.89 | 0.07 | +82 | 0 | +1 | +83 | 3.51 | -7 | 4,530 | 0 | 0 | 0 | 05/24 | 30.55 | 30.55 | 30.3 | 30.35 | -0.2 | -0.65 | 0.82 | 288 | 127 | 2.27 | 0.09 | -36 | 0 | 0 | -36 | 3.49 | -12 | 4,537 | 0 | 0 | 0 | 05/23 | 30.5 | 30.6 | 30.4 | 30.55 | +0.05 | +0.16 | 0.66 | 147 | 115 | 1.28 | 0.04 | -12 | 0 | 0 | -12 | 3.5 | +8 | 4,549 | 0 | 0 | 0 | 05/20 | 30.2 | 30.75 | 30.2 | 30.5 | +0.05 | +0.16 | 1.81 | 202 | 146 | 1.38 | 0.06 | -4 | 0 | 0 | -4 | 3.49 | -18 | 4,541 | -4 | 0 | 0 | 05/19 | 30.05 | 30.5 | 30 | 30.45 | +0.05 | +0.16 | 1.64 | 371 | 159 | 2.33 | 0.11 | -7 | 0 | -3 | -10 | 3.49 | -27 | 4,559 | 0 | 4 | 0.09 | 05/18 | 30.2 | 30.6 | 30.2 | 30.4 | +0.05 | +0.16 | 1.32 | 414 | 240 | 1.73 | 0.13 | +15 | 0 | 0 | +15 | 3.5 | -10 | 4,586 | 0 | 4 | 0.09 | 05/17 | 30 | 30.4 | 30 | 30.35 | +0.35 | +1.17 | 1.33 | 376 | 206 | 1.83 | 0.11 | +109 | 0 | +2 | +111 | 3.51 | -8 | 4,596 | 0 | 4 | 0.09 | 05/16 | 30.1 | 30.25 | 29.95 | 30 | -0.1 | -0.33 | 1 | 227 | 143 | 1.59 | 0.07 | +7 | 0 | 0 | +7 | 3.48 | -19 | 4,604 | 0 | 4 | 0.09 | 05/13 | 29.95 | 30.1 | 29.6 | 30.1 | +0.35 | +1.18 | 1.68 | 431 | 232 | 1.86 | 0.13 | +18 | 0 | +1 | +19 | 3.48 | -43 | 4,623 | 0 | 4 | 0.09 | 05/12 | 30.4 | 30.5 | 29.7 | 29.75 | -0.85 | -2.78 | 2.61 | 1,006 | 502 | 2 | 0.3 | -283 | 0 | -111 | -394 | 3.47 | +30 | 4,666 | 0 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 30.4 | 30.8 | 30.4 | 30.6 | -0.1 | -0.33 | 1.3 | 319 | 203 | 1.57 | 0.1 | -11 | 0 | -23 | -34 | 3.53 | -5 | 4,636 | 0 | 4 | 0.09 | 05/10 | 30.75 | 30.9 | 30.1 | 30.7 | -0.05 | -0.16 | 2.6 | 493 | 283 | 1.74 | 0.15 | -225 | 0 | +1 | -224 | 3.54 | +11 | 4,641 | 0 | 4 | 0.09 | 05/09 | 30.9 | 30.95 | 30.7 | 30.75 | -0.4 | -1.28 | 0.8 | 568 | 310 | 1.83 | 0.17 | -187 | 0 | -3 | -190 | 3.59 | -10 | 4,630 | 0 | 4 | 0.09 | 05/06 | 30.9 | 31.2 | 30.85 | 31.15 | -0.05 | -0.16 | 1.12 | 430 | 262 | 1.64 | 0.13 | -119 | 0 | 0 | -119 | 3.65 | -36 | 4,640 | 0 | 4 | 0.09 | 05/05 | 31.25 | 31.3 | 31.05 | 31.2 | +0.05 | +0.16 | 0.8 | 371 | 239 | 1.55 | 0.12 | -76 | 0 | 0 | -76 | 3.68 | +14 | 4,676 | 0 | 4 | 0.09 | 05/04 | 31.1 | 31.25 | 31 | 31.15 | +0.05 | +0.16 | 0.8 | 245 | 180 | 1.36 | 0.08 | -5 | 0 | +22.9 | +17.9 | 3.7 | +1 | 4,662 | 0 | 4 | 0.09 | 05/03 | 31.15 | 31.2 | 30.8 | 31.1 | 0 | 0 | 1.29 | 464 | 265 | 1.75 | 0.14 | -48 | 0 | +11 | -37 | 3.7 | -3 | 4,661 | 0 | 4 | 0.09 | 04/29 | 31 | 31.35 | 30.95 | 31.1 | 0 | 0 | 1.29 | 367 | 282 | 1.3 | 0.11 | -111 | 0 | 0 | -111 | 3.71 | -2 | 4,664 | +4 | 4 | 0.09 | 04/28 | 31.1 | 31.25 | 30.9 | 31.1 | +0.05 | +0.16 | 1.13 | 236 | 161 | 1.47 | 0.07 | +3 | 0 | +1.13 | +4.13 | 3.74 | -12 | 4,666 | 0 | 0 | 0 | 04/27 | 30.9 | 31.15 | 30.7 | 31.05 | -0.4 | -1.27 | 1.43 | 697 | 442 | 1.58 | 0.22 | -2 | 0 | 0 | -2 | 3.74 | -151 | 4,678 | 0 | 0 | 0 | 04/26 | 31.3 | 31.7 | 31.3 | 31.45 | +0.2 | +0.64 | 1.28 | 349 | 267 | 1.31 | 0.11 | +10 | 0 | -11 | -1 | 3.74 | -20 | 4,829 | 0 | 0 | 0 | 04/25 | 32.05 | 32.05 | 31.25 | 31.25 | -0.95 | -2.95 | 2.48 | 1,807 | 747 | 2.42 | 0.57 | +9 | 0 | -18 | -9 | 3.74 | -120 | 4,849 | 0 | 0 | 0 | 04/22 | 32.3 | 32.35 | 32.1 | 32.2 | -0.15 | -0.46 | 0.77 | 367 | 231 | 1.59 | 0.12 | +80 | 0 | -13 | +67 | 3.74 | -43 | 4,969 | 0 | 0 | 0 | 04/21 | 32.4 | 32.45 | 32.25 | 32.35 | +0.05 | +0.15 | 0.62 | 403 | 237 | 1.7 | 0.13 | +113 | 0 | -17 | +96 | 3.72 | -58 | 5,012 | 0 | 0 | 0 | 04/20 | 32.45 | 32.45 | 32.15 | 32.3 | -0.05 | -0.15 | 0.93 | 578 | 299 | 1.93 | 0.19 | +94 | 0 | +25 | +119 | 3.7 | -96 | 5,070 | 0 | 0 | 0 | 04/19 | 32.25 | 32.6 | 32.15 | 32.35 | +0.15 | +0.47 | 1.4 | 1,053 | 521 | 2.02 | 0.34 | +170 | 0 | +21 | +191 | 3.67 | +242 | 5,166 | 0 | 0 | 0 | 04/18 | 31.9 | 32.25 | 31.9 | 32.2 | +0.25 | +0.78 | 1.1 | 715 | 387 | 1.85 | 0.23 | +175 | 0 | 0 | +175 | 3.63 | -212 | 4,924 | -1 | 0 | 0 | 04/15 | 32.1 | 32.2 | 31.8 | 31.95 | -0.05 | -0.16 | 1.25 | 686 | 330 | 2.08 | 0.22 | +238 | 0 | +49 | +287 | 3.59 | -7 | 5,136 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 31.85 | 32.05 | 31.8 | 32 | +0.2 | +0.63 | 0.79 | 770 | 367 | 2.1 | 0.25 | +516 | 0 | 0 | +516 | 3.53 | -48 | 5,143 | +1 | 1 | 0.02 | 04/13 | 31.5 | 31.8 | 31.35 | 31.8 | +0.35 | +1.11 | 1.43 | 1,333 | 379 | 3.52 | 0.42 | +534 | 0 | 0 | +534 | 3.38 | -20 | 5,191 | 0 | 0 | 0 | 04/12 | 31.8 | 31.8 | 31.35 | 31.45 | -0.15 | -0.47 | 1.42 | 1,449 | 309 | 4.69 | 0.46 | +199 | 0 | 0 | +199 | 3.25 | -81 | 5,211 | 0 | 0 | 0 | 04/11 | 32.5 | 32.65 | 31.45 | 31.6 | -0.35 | -1.1 | 3.76 | 2,010 | 712 | 2.82 | 0.64 | +136 | 0 | 0 | +136 | 3.19 | +36 | 5,292 | 0 | 0 | 0 | 04/08 | 31.75 | 32 | 31.5 | 31.95 | +0.35 | +1.11 | 1.58 | 863 | 452 | 1.91 | 0.27 | +346 | 0 | 0 | +346 | 3.16 | +41 | 5,256 | -4 | 0 | 0 | 04/07 | 31.6 | 32 | 31.5 | 31.6 | +0.05 | +0.16 | 1.58 | 1,126 | 591 | 1.91 | 0.36 | +294 | 0 | 0 | +294 | 3.07 | +119 | 5,215 | +4 | 4 | 0.08 | 04/06 | 31.5 | 31.6 | 31.25 | 31.55 | +0.05 | +0.16 | 1.11 | 299 | 236 | 1.27 | 0.09 | +26.4 | 0 | 0 | +26.4 | 2.99 | +19 | 5,096 | 0 | 0 | 0 |
|