| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.75 | 31.75 | 0 | 0% | 0.47% | 31.8 | 31.8 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 1,805 萬 | 270 | 2.1 張/筆 | 31.75 元 | 1.69 | 10.28 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 547 | 1,736 萬 | 299 | 1.8 張/筆 | 31.76 元 | -0.15 (-0.47%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均42分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 31.75元 (0元 / 0%) | 成交張數: 569張 | 成交金額: 1,805萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1110高 | - | 連4跌→平盤 (0元 / 0%) | 第957高 | 近2日新高 | 第772高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.75元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 32.25 | 32.5 | 31.95 | 31.2 | 29.45 | 26.5 | 31.45 | 31.4 | 25.45 | 35.35 | 34.75 | 25.7 | 10.75 | 29.6 | 漲跌價 | -0.5 | -0.75 | -0.2 | +0.55 | +2.3 | +5.25 | +0.3 | +0.35 | +6.3 | -3.6 | -3 | +6.05 | +21 | +2.15 | 漲跌幅 | -1.55% | -2.31% | -0.63% | +1.76% | +7.81% | +19.8% | +0.95% | +1.11% | +24.8% | -10.2% | -8.63% | +23.5% | +195% | +7.26% | 振幅 | 2.17% | 3.54% | 4.23% | 5.77% | 11.4% | 25.5% | 21.5% | 23.6% | 36.7% | 53.9% | 82.2% | 151% | 362% | 11% | 成交張數 | 2,419 | 4,172 | 8,726 | 2.21萬 | 3.73萬 | 5.36萬 | 11.1萬 | 26.4萬 | 50萬 | 71.6萬 | 118萬 | 145萬 | 179萬 | 3.68萬 | 成交金額 | 7,691萬 | 1.33億 | 2.81億 | 7.06億 | 11.7億 | 16.3億 | 33.5億 | 80.3億 | 151億 | 218億 | 371億 | 451億 | 508億 | 11.5億 | 週轉率 | 0.62% | 1.08% | 2.25% | 5.69% | 9.62% | 13.8% | 28.6% | 68% | 129% | 185% | 305% | 374% | 462% | 9.48% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 31.8 | 31.8 | 31.65 | 31.75 | 0 | 0 | 0.47 | 569 | 270 | 2.11 | 0.18 | -89 | -1 | 0 | -90 | 4.1 | -64 | 2,915 | -5 | 3 | 0.1 | 03/29 | 31.7 | 31.9 | 31.6 | 31.75 | -0.15 | -0.47 | 0.94 | 547 | 299 | 1.83 | 0.17 | -176 | 0 | 0 | -176 | 4.13 | -83 | 2,979 | -3 | 8 | 0.27 | 03/28 | 32.2 | 32.2 | 31.5 | 31.9 | -0.35 | -1.09 | 2.17 | 1,303 | 617 | 2.11 | 0.41 | -57 | 0 | -43 | -100 | 4.17 | -9 | 3,062 | -4 | 11 | 0.36 | 03/27 | 32.25 | 32.3 | 32 | 32.25 | -0.05 | -0.15 | 0.93 | 827 | 349 | 2.37 | 0.27 | -323 | -1 | -102 | -426 | 4.18 | +16 | 3,071 | 0 | 15 | 0.49 | 03/24 | 32.5 | 32.65 | 32.1 | 32.3 | -0.2 | -0.62 | 1.69 | 925 | 600 | 1.54 | 0.3 | -373 | -1 | 0 | -374 | 4.26 | -22 | 3,055 | +7 | 15 | 0.49 | 03/23 | 32.5 | 32.85 | 32.5 | 32.5 | +0.05 | +0.15 | 1.08 | 1,258 | 646 | 1.95 | 0.41 | +313 | 0 | 0 | +313 | 4.34 | -311 | 3,077 | -2 | 8 | 0.26 | 03/22 | 32.35 | 32.6 | 32.35 | 32.45 | +0.15 | +0.46 | 0.77 | 962 | 431 | 2.23 | 0.31 | +268 | 0 | 0 | +268 | 4.23 | -24 | 3,388 | -3 | 10 | 0.3 | 03/21 | 32.35 | 32.4 | 32.25 | 32.3 | 0 | 0 | 0.46 | 490 | 245 | 2 | 0.16 | +99 | 0 | 0 | +99 | 4.17 | +11 | 3,412 | +1 | 13 | 0.38 | 03/20 | 32.35 | 32.4 | 32 | 32.3 | 0 | 0 | 1.24 | 679 | 295 | 2.3 | 0.22 | -10 | 0 | +6 | -4 | 4.15 | -4 | 3,401 | +3 | 12 | 0.35 | 03/17 | 32.05 | 32.4 | 32 | 32.3 | +0.35 | +1.1 | 1.25 | 1,165 | 466 | 2.5 | 0.38 | +403 | 0 | -11 | +392 | 4.15 | +152 | 3,405 | -3 | 9 | 0.26 | 03/16 | 31.95 | 32.1 | 31.85 | 31.95 | -0.15 | -0.47 | 0.78 | 783 | 354 | 2.21 | 0.25 | +394 | 0 | +4 | +398 | 4.03 | -62 | 3,253 | +12 | 12 | 0.37 | 03/15 | 31.85 | 32.2 | 31.75 | 32.1 | +0.35 | +1.1 | 1.42 | 909 | 435 | 2.09 | 0.29 | +243 | 0 | +29 | +272 | 3.94 | +53 | 3,315 | -2 | 0 | 0 | 03/14 | 32.2 | 32.2 | 31.6 | 31.75 | -0.5 | -1.55 | 1.86 | 841 | 559 | 1.51 | 0.27 | +150 | 0 | +10 | +160 | 3.9 | -183 | 3,262 | +2 | 2 | 0.06 | 03/13 | 32.2 | 32.4 | 31.95 | 32.25 | -0.15 | -0.46 | 1.39 | 742 | 378 | 1.96 | 0.24 | +100 | 0 | +96 | +196 | 3.86 | -91 | 3,445 | 0 | 0 | 0 | 03/10 | 32.15 | 32.65 | 31.75 | 32.4 | +0.3 | +0.93 | 2.8 | 2,525 | 996 | 2.54 | 0.81 | +95 | 0 | -5 | +90 | 3.85 | +7 | 3,536 | 0 | 0 | 0 | 03/09 | 31.7 | 32.4 | 31.6 | 32.1 | +0.5 | +1.58 | 2.53 | 2,391 | 633 | 3.78 | 0.77 | +165 | 0 | -15 | +150 | 3.81 | -15 | 3,529 | 0 | 0 | 0 | 03/08 | 31.7 | 31.7 | 31.45 | 31.6 | +0.1 | +0.32 | 0.79 | 550 | 233 | 2.36 | 0.17 | +113 | 0 | 0 | +113 | 3.77 | -55 | 3,544 | 0 | 0 | 0 | 03/07 | 31.45 | 31.6 | 31.4 | 31.5 | +0.1 | +0.32 | 0.64 | 1,180 | 289 | 4.08 | 0.37 | +125 | 0 | +1 | +126 | 3.74 | -19 | 3,599 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 31.4 | 31.5 | 31.35 | 31.4 | +0.1 | +0.32 | 0.48 | 1,091 | 397 | 2.75 | 0.34 | +36 | -1 | +22 | +57 | 3.71 | -96 | 3,618 | 0 | 0 | 0 | 03/03 | 31.5 | 31.5 | 31.2 | 31.3 | -0.05 | -0.16 | 0.96 | 393 | 221 | 1.78 | 0.12 | -5 | 0 | -1 | -6 | 3.7 | +35 | 3,714 | 0 | 0 | 0 | 03/02 | 31.2 | 31.65 | 31.2 | 31.35 | -0.1 | -0.32 | 1.43 | 679 | 348 | 1.95 | 0.21 | +17 | 0 | -17 | 0 | 3.7 | +24 | 3,679 | 0 | 0 | 0 | 03/01 | 31.1 | 31.8 | 31.05 | 31.45 | +0.25 | +0.8 | 2.4 | 1,270 | 418 | 3.04 | 0.4 | +109 | 0 | -18 | +91 | 3.71 | +395 | 3,655 | 0 | 0 | 0 | 02/24 | 31.1 | 31.2 | 30.9 | 31.2 | +0.1 | +0.32 | 0.96 | 359 | 226 | 1.59 | 0.11 | +4 | 0 | -6 | -2 | 3.68 | +16 | 3,260 | 0 | 0 | 0 | 02/23 | 30.45 | 31.2 | 30.45 | 31.1 | +0.65 | +2.13 | 2.46 | 1,356 | 451 | 3.01 | 0.42 | +52 | -1 | -1 | +50 | 3.68 | +699 | 3,244 | 0 | 0 | 0 | 02/22 | 30.45 | 30.5 | 30.3 | 30.45 | -0.05 | -0.16 | 0.66 | 245 | 148 | 1.66 | 0.07 | -31 | 0 | -14 | -45 | 3.66 | -7 | 2,545 | 0 | 0 | 0 | 02/21 | 30.45 | 30.5 | 30.4 | 30.5 | +0.05 | +0.16 | 0.33 | 249 | 141 | 1.77 | 0.08 | -9 | 0 | -5 | -14 | 3.68 | -19 | 2,552 | 0 | 0 | 0 | 02/20 | 30.4 | 30.45 | 30.35 | 30.45 | +0.1 | +0.33 | 0.33 | 380 | 170 | 2.24 | 0.12 | +6 | 0 | -9 | -3 | 3.68 | +11 | 2,571 | 0 | 0 | 0 | 02/17 | 30.3 | 30.35 | 30.3 | 30.35 | 0 | 0 | 0.16 | 230 | 120 | 1.92 | 0.07 | -19 | 0 | +3 | -16 | 3.68 | -14 | 2,560 | 0 | 0 | 0 | 02/16 | 30.35 | 30.35 | 30.25 | 30.35 | 0 | 0 | 0.33 | 230 | 117 | 1.97 | 0.07 | -53 | 0 | 0 | -53 | 3.69 | -25 | 2,574 | 0 | 0 | 0 | 02/15 | 30.35 | 30.4 | 30.25 | 30.35 | 0 | 0 | 0.49 | 240 | 125 | 1.92 | 0.07 | -38 | 0 | +5 | -33 | 3.7 | -33 | 2,599 | 0 | 0 | 0 | 02/14 | 30.35 | 30.35 | 30.25 | 30.35 | +0.05 | +0.17 | 0.33 | 166 | 84 | 1.98 | 0.05 | -13 | 0 | +3 | -10 | 3.71 | +3 | 2,632 | 0 | 0 | 0 | 02/13 | 30.3 | 30.35 | 30.15 | 30.3 | -0.1 | -0.33 | 0.66 | 263 | 168 | 1.56 | 0.08 | -24.9 | 0 | -8 | -32.9 | 3.71 | -40 | 2,629 | 0 | 0 | 0 | 02/10 | 30.4 | 30.45 | 30.3 | 30.4 | 0 | 0 | 0.49 | 161 | 100 | 1.61 | 0.05 | -38 | 0 | -8 | -46 | 3.72 | -16 | 2,669 | 0 | 0 | 0 | 02/09 | 30.25 | 30.45 | 30.25 | 30.4 | +0.05 | +0.16 | 0.66 | 210 | 108 | 1.95 | 0.06 | -27 | 0 | -3 | -30 | 3.73 | +16 | 2,685 | 0 | 0 | 0 | 02/08 | 30.4 | 30.4 | 30.25 | 30.35 | -0.1 | -0.33 | 0.49 | 216 | 117 | 1.85 | 0.07 | -63 | 0 | -2 | -65 | 3.74 | +18 | 2,669 | 0 | 0 | 0 | 02/07 | 30.45 | 30.5 | 30.4 | 30.45 | -0.05 | -0.16 | 0.33 | 221 | 133 | 1.66 | 0.07 | +38 | 0 | +0.56 | +38.6 | 3.76 | -43 | 2,651 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 30.25 | 30.65 | 30.2 | 30.5 | +0.15 | +0.49 | 1.48 | 886 | 287 | 3.09 | 0.27 | +294 | 0 | -5 | +289 | 3.75 | +92 | 2,694 | 0 | 0 | 0 | 02/03 | 30.4 | 30.4 | 30.3 | 30.35 | +0.05 | +0.17 | 0.33 | 295 | 147 | 2.01 | 0.09 | +9 | 0 | +1 | +10 | 3.68 | +11 | 2,602 | 0 | 0 | 0 | 02/02 | 30.35 | 30.35 | 30.25 | 30.3 | -0.1 | -0.33 | 0.33 | 295 | 158 | 1.87 | 0.09 | -38 | 0 | -3.49 | -41.5 | 3.68 | -8 | 2,591 | 0 | 0 | 0 | 02/01 | 30.35 | 30.4 | 30.3 | 30.4 | +0.05 | +0.16 | 0.33 | 328 | 154 | 2.13 | 0.1 | -11 | +15 | +2 | +6 | 3.69 | +8 | 2,599 | -2 | 0 | 0 | 01/31 | 30.45 | 30.45 | 30.25 | 30.35 | +0.05 | +0.17 | 0.66 | 478 | 233 | 2.05 | 0.14 | -36 | +20 | 0 | -16 | 3.7 | +15 | 2,591 | 0 | 2 | 0.08 | 01/30 | 30.4 | 30.45 | 30.25 | 30.3 | 0 | 0 | 0.66 | 521 | 310 | 1.68 | 0.16 | +70 | +54 | 0 | +124 | 3.7 | -192 | 2,576 | 0 | 2 | 0.08 | 01/17 | 30.2 | 30.3 | 30.15 | 30.3 | +0.1 | +0.33 | 0.5 | 326 | 153 | 2.13 | 0.1 | +117 | 0 | 0 | +117 | 3.7 | -4 | 2,768 | 0 | 2 | 0.07 | 01/16 | 30.15 | 30.25 | 30.05 | 30.2 | +0.05 | +0.17 | 0.66 | 200 | 126 | 1.59 | 0.06 | +44 | 0 | 0 | +44 | 3.68 | +3 | 2,772 | 0 | 2 | 0.07 | 01/13 | 30.15 | 30.15 | 30 | 30.15 | +0.05 | +0.17 | 0.5 | 285 | 179 | 1.59 | 0.09 | +22 | 0 | 0 | +22 | 3.67 | +7 | 2,769 | +2 | 2 | 0.07 | 01/12 | 30.2 | 30.2 | 30 | 30.1 | 0 | 0 | 0.66 | 504 | 240 | 2.1 | 0.15 | +61 | 0 | -30 | +31 | 3.67 | +134 | 2,762 | 0 | 0 | 0 | 01/11 | 30.05 | 30.25 | 30.05 | 30.1 | -0.1 | -0.33 | 0.66 | 826 | 277 | 2.98 | 0.25 | +137 | 0 | -5 | +132 | 3.65 | +5 | 2,628 | 0 | 0 | 0 | 01/10 | 30.45 | 30.45 | 30.05 | 30.2 | -0.1 | -0.33 | 1.32 | 585 | 333 | 1.76 | 0.18 | +134 | 0 | 0 | +134 | 3.62 | -48 | 2,623 | 0 | 0 | 0 | 01/09 | 30.5 | 30.5 | 30.15 | 30.3 | 0 | 0 | 1.16 | 647 | 391 | 1.65 | 0.2 | +83 | 0 | +0.92 | +83.9 | 3.58 | -22 | 2,671 | 0 | 0 | 0 | 01/06 | 30.4 | 30.4 | 30.2 | 30.3 | -0.2 | -0.66 | 0.66 | 570 | 328 | 1.74 | 0.17 | -60 | 0 | +1 | -59 | 3.56 | -291 | 2,693 | 0 | 0 | 0 | 01/05 | 30.45 | 30.55 | 30.3 | 30.5 | +0.2 | +0.66 | 0.83 | 884 | 423 | 2.09 | 0.27 | +264 | 0 | -16 | +248 | 3.58 | +55 | 2,984 | 0 | 0 | 0 | 01/04 | 30.25 | 30.45 | 30.15 | 30.3 | +0.15 | +0.5 | 1 | 1,385 | 562 | 2.46 | 0.42 | +607 | 0 | +32 | +639 | 3.53 | -83 | 2,929 | 0 | 0 | 0 | 01/03 | 29.65 | 30.3 | 29.6 | 30.15 | +0.55 | +1.86 | 2.36 | 1,167 | 480 | 2.43 | 0.35 | +231 | 0 | -7 | +224 | 3.37 | +307 | 3,012 | 0 | 0 | 0 |
|