| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.65 | 34.65 | 0 | 0% | 1.3% | 34.65 | 34.8 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 828 | 2,856 萬 | 424 | 2 張/筆 | 34.51 元 | 1.88 | 35.72 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 396 | 1,373 萬 | 263 | 1.5 張/筆 | 34.63 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均42分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 34.65元 (0元 / 0%) | 成交張數: 828張 | 成交金額: 2,856萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第658高 | - | 連2平盤 (0元 / 0%) | 第622高 | 近2日新高 | 第482高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.65元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 35.2 | 34.15 | 33.85 | 32.4 | 30.9 | 31.75 | 28.55 | 30.05 | 29.85 | 26.4 | 37.4 | 9 | 12 | 29.6 | 漲跌價 | -0.55 | +0.5 | +0.8 | +2.25 | +3.75 | +2.9 | +6.1 | +4.6 | +4.8 | +8.25 | -2.75 | +25.65 | +22.65 | +5.05 | 漲跌幅 | -1.56% | +1.46% | +2.36% | +6.94% | +12.1% | +9.13% | +21.4% | +15.3% | +16.1% | +31.2% | -7.35% | +285% | +189% | +17.1% | 振幅 | 2.41% | 2.78% | 5.02% | 9.41% | 15% | 18% | 23.8% | 30.6% | 31.2% | 54.4% | 76.3% | 431% | 324% | 19.3% | 成交張數 | 2,266 | 3,929 | 1.02萬 | 2.16萬 | 3.67萬 | 6.61萬 | 13.2萬 | 22.7萬 | 40.3萬 | 72.6萬 | 119萬 | 153萬 | 183萬 | 12.5萬 | 成交金額 | 7,840萬 | 1.36億 | 3.53億 | 7.29億 | 12.1億 | 21.3億 | 41.8億 | 70.3億 | 124億 | 220億 | 368億 | 477億 | 535億 | 39.9億 | 週轉率 | 0.56% | 0.96% | 2.51% | 5.3% | 9% | 16.2% | 32.3% | 55.8% | 98.9% | 178% | 291% | 375% | 450% | 30.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 34.65 | 34.8 | 34.35 | 34.65 | 0 | 0 | 1.3 | 828 | 424 | 1.95 | 0.29 | -188 | 0 | 0 | -188 | 5.01 | +44 | 3,156 | 0 | 1 | 0.03 | 12/07 | 34.5 | 34.8 | 34.5 | 34.65 | 0 | 0 | 0.87 | 396 | 263 | 1.51 | 0.14 | +49 | 0 | +18 | +67 | 5.06 | +23 | 3,112 | 0 | 1 | 0.03 | 12/06 | 35.2 | 35.2 | 34.4 | 34.65 | -0.55 | -1.56 | 2.27 | 1,042 | 875 | 1.19 | 0.36 | -217 | 0 | +19 | -198 | 5.05 | +129 | 3,089 | 0 | 1 | 0.03 | 12/05 | 34.85 | 35.3 | 34.55 | 35.2 | +0.35 | +1 | 2.15 | 1,013 | 629 | 1.61 | 0.35 | -16 | 0 | +8 | -8 | 5.1 | +232 | 2,960 | 0 | 1 | 0.03 | 12/04 | 34.5 | 34.85 | 34.4 | 34.85 | +0.7 | +2.05 | 1.32 | 650 | 424 | 1.53 | 0.22 | +216 | 0 | +20 | +236 | 5.11 | +22 | 2,728 | 0 | 1 | 0.04 | 12/01 | 34.05 | 34.2 | 33.6 | 34.15 | 0 | 0 | 1.76 | 878 | 511 | 1.72 | 0.3 | +222 | 0 | +26 | +248 | 5.05 | -14 | 2,706 | 0 | 1 | 0.04 | 11/30 | 34.6 | 34.6 | 33.85 | 34.15 | -0.2 | -0.58 | 2.18 | 972 | 794 | 1.22 | 0.33 | +245 | 0 | +32 | +277 | 4.99 | +74 | 2,720 | 0 | 1 | 0.04 | 11/29 | 35 | 35.2 | 34 | 34.35 | -0.55 | -1.58 | 3.44 | 1,305 | 1,612 | 0.81 | 0.45 | +168 | 0 | +2 | +170 | 4.93 | +7 | 2,646 | 0 | 1 | 0.04 | 11/28 | 34.65 | 35 | 34.55 | 34.9 | +0.6 | +1.75 | 1.31 | 1,677 | 1,184 | 1.42 | 0.58 | +458 | 0 | +6 | +464 | 4.89 | +145 | 2,639 | 0 | 1 | 0.04 | 11/27 | 34.15 | 34.55 | 34 | 34.3 | +0.45 | +1.33 | 1.62 | 1,459 | 993 | 1.47 | 0.5 | +628 | 0 | 0 | +628 | 4.78 | +155 | 2,494 | 0 | 1 | 0.04 | 11/24 | 33.6 | 34 | 33.45 | 33.85 | +0.45 | +1.35 | 1.65 | 1,397 | 685 | 2.04 | 0.47 | +732 | 0 | +1.34 | +734 | 4.64 | -28 | 2,339 | 0 | 1 | 0.04 | 11/23 | 33.9 | 33.95 | 33.25 | 33.4 | -0.4 | -1.18 | 2.07 | 909 | 1,415 | 0.64 | 0.3 | +328 | 0 | +16 | +344 | 4.46 | +11 | 2,367 | 0 | 1 | 0.04 | 11/22 | 33.7 | 33.9 | 33.7 | 33.8 | +0.1 | +0.3 | 0.59 | 808 | 642 | 1.26 | 0.27 | +471 | 0 | 0 | +471 | 4.38 | -1 | 2,356 | 0 | 1 | 0.04 | 11/21 | 33.9 | 33.9 | 33.6 | 33.7 | +0.1 | +0.3 | 0.89 | 713 | 498 | 1.43 | 0.24 | +263 | 0 | 0 | +263 | 4.27 | +26 | 2,357 | 0 | 1 | 0.04 | 11/20 | 33.35 | 33.9 | 33.15 | 33.6 | +0.45 | +1.36 | 2.26 | 1,288 | 1,121 | 1.15 | 0.43 | +516 | 0 | +1 | +517 | 4.2 | +58 | 2,331 | +1 | 1 | 0.04 | 11/17 | 32.85 | 33.2 | 32.85 | 33.15 | +0.35 | +1.07 | 1.07 | 1,738 | 878 | 1.98 | 0.57 | +897 | 0 | +53 | +950 | 4.07 | -1 | 2,273 | 0 | 0 | 0 | 11/16 | 32.85 | 32.9 | 32.55 | 32.8 | +0.05 | +0.15 | 1.07 | 522 | 367 | 1.42 | 0.17 | +315 | 0 | 0 | +315 | 3.85 | -3 | 2,274 | 0 | 0 | 0 | 11/15 | 32.25 | 32.85 | 32.25 | 32.75 | +0.45 | +1.39 | 1.86 | 1,050 | 568 | 1.85 | 0.34 | +566 | 0 | +103 | +669 | 3.78 | -57 | 2,277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 32.5 | 32.5 | 32.25 | 32.3 | -0.2 | -0.62 | 0.77 | 1,013 | 391 | 2.59 | 0.33 | +337 | 0 | 0 | +337 | 3.63 | +39 | 2,334 | 0 | 0 | 0 | 11/13 | 32.45 | 32.55 | 32.4 | 32.5 | +0.05 | +0.15 | 0.46 | 554 | 358 | 1.55 | 0.18 | +193 | 0 | +50 | +243 | 3.55 | -123 | 2,295 | 0 | 0 | 0 | 11/10 | 32.6 | 33.1 | 32.25 | 32.45 | -0.05 | -0.15 | 2.62 | 903 | 801 | 1.13 | 0.29 | +254 | 0 | +16 | +270 | 3.5 | -159 | 2,418 | 0 | 0 | 0 | 11/09 | 32.5 | 32.5 | 32.3 | 32.5 | +0.1 | +0.31 | 0.62 | 476 | 444 | 1.07 | 0.15 | +230 | 0 | +1 | +231 | 3.44 | -21 | 2,577 | 0 | 0 | 0 | 11/08 | 32.6 | 32.75 | 32.4 | 32.4 | -0.15 | -0.46 | 1.08 | 493 | 570 | 0.87 | 0.16 | +124 | 0 | 0 | +124 | 3.38 | +12 | 2,598 | 0 | 0 | 0 | 11/07 | 32.6 | 32.75 | 32.5 | 32.55 | 0 | 0 | 0.77 | 312 | 345 | 0.9 | 0.1 | +61 | 0 | 0 | +61 | 3.35 | +71 | 2,586 | 0 | 0 | 0 | 11/06 | 32.3 | 32.55 | 32.25 | 32.55 | +0.35 | +1.09 | 0.93 | 1,129 | 456 | 2.48 | 0.37 | +405 | 0 | 0 | +405 | 3.34 | +142 | 2,515 | -3 | 0 | 0 | 11/03 | 32.2 | 32.3 | 32 | 32.2 | +0.3 | +0.94 | 0.94 | 966 | 422 | 2.29 | 0.31 | +265 | 0 | 0 | +265 | 3.24 | +45 | 2,373 | 0 | 3 | 0.13 | 11/02 | 31.75 | 32.05 | 31.65 | 31.9 | +0.25 | +0.79 | 1.26 | 541 | 227 | 2.38 | 0.17 | -46 | 0 | 0 | -46 | 3.17 | +24 | 2,328 | 0 | 3 | 0.13 | 11/01 | 31.8 | 31.8 | 31.55 | 31.65 | -0.1 | -0.31 | 0.79 | 268 | 186 | 1.44 | 0.08 | -48.6 | 0 | 0 | -48.6 | 3.18 | -9 | 2,304 | +1 | 3 | 0.13 | 10/31 | 31.8 | 31.8 | 31.5 | 31.75 | -0.05 | -0.16 | 0.94 | 388 | 227 | 1.71 | 0.12 | -89 | 0 | -21 | -110 | 3.19 | +65 | 2,313 | +2 | 2 | 0.09 | 10/30 | 31.8 | 31.95 | 31.7 | 31.8 | +0.05 | +0.16 | 0.79 | 145 | 144 | 1.01 | 0.05 | -2 | 0 | 0 | -2 | 3.21 | -4 | 2,248 | 0 | 0 | 0 | 10/27 | 31.75 | 31.8 | 31.7 | 31.75 | 0 | 0 | 0.31 | 214 | 103 | 2.08 | 0.07 | -40 | 0 | 0 | -40 | 3.21 | +3 | 2,252 | 0 | 0 | 0 | 10/26 | 31.85 | 31.85 | 31.65 | 31.75 | -0.15 | -0.47 | 0.63 | 284 | 252 | 1.13 | 0.09 | -47 | 0 | 0 | -47 | 3.21 | 0 | 2,249 | 0 | 0 | 0 | 10/25 | 31.7 | 32 | 31.65 | 31.9 | +0.2 | +0.63 | 1.1 | 205 | 100 | 2.05 | 0.07 | +33 | 0 | 0 | +33 | 3.22 | +30 | 2,249 | 0 | 0 | 0 | 10/24 | 31.75 | 31.75 | 31.65 | 31.7 | -0.05 | -0.16 | 0.31 | 385 | 136 | 2.83 | 0.12 | -76 | 0 | 0 | -76 | 3.21 | +10 | 2,219 | 0 | 0 | 0 | 10/23 | 31.75 | 31.8 | 31.7 | 31.75 | 0 | 0 | 0.31 | 432 | 126 | 3.43 | 0.14 | -31 | 0 | 0 | -31 | 3.22 | -23 | 2,209 | 0 | 0 | 0 | 10/20 | 31.9 | 31.9 | 31.6 | 31.75 | -0.2 | -0.63 | 0.94 | 338 | 210 | 1.61 | 0.11 | -121 | 0 | 0 | -121 | 3.23 | +7 | 2,232 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 32.05 | 32.05 | 31.8 | 31.95 | -0.15 | -0.47 | 0.78 | 306 | 179 | 1.71 | 0.1 | -90 | 0 | 0 | -90 | 3.25 | -62 | 2,225 | 0 | 0 | 0 | 10/18 | 31.8 | 32.1 | 31.75 | 32.1 | +0.2 | +0.63 | 1.1 | 1,027 | 400 | 2.57 | 0.33 | +351 | 0 | +2 | +353 | 3.27 | -18 | 2,287 | 0 | 0 | 0 | 10/17 | 31.9 | 31.95 | 31.7 | 31.9 | +0.05 | +0.16 | 0.78 | 270 | 315 | 0.86 | 0.09 | -62 | 0 | 0 | -62 | 3.17 | -67 | 2,305 | 0 | 0 | 0 | 10/16 | 31.7 | 31.95 | 31.7 | 31.85 | -0.05 | -0.16 | 0.78 | 225 | 148 | 1.52 | 0.07 | +36 | 0 | 0 | +36 | 3.18 | -26 | 2,372 | 0 | 0 | 0 | 10/13 | 31.8 | 31.95 | 31.7 | 31.9 | 0 | 0 | 0.78 | 345 | 198 | 1.74 | 0.11 | +1 | 0 | 0 | +1 | 3.18 | +37 | 2,398 | 0 | 0 | 0 | 10/12 | 31.8 | 31.9 | 31.7 | 31.9 | +0.1 | +0.31 | 0.63 | 517 | 376 | 1.38 | 0.16 | +108 | 0 | 0 | +108 | 3.18 | +2 | 2,361 | 0 | 0 | 0 | 10/11 | 31.95 | 32 | 31.65 | 31.8 | -0.15 | -0.47 | 1.1 | 699 | 357 | 1.96 | 0.22 | +282 | 0 | 0 | +282 | 3.3 | -205 | 2,359 | 0 | 0 | 0 | 10/06 | 31.75 | 32.05 | 31.7 | 31.95 | +0.2 | +0.63 | 1.1 | 685 | 428 | 1.6 | 0.22 | +24 | 0 | 0 | +24 | 3.23 | +35 | 2,564 | 0 | 0 | 0 | 10/05 | 31.9 | 31.9 | 31.7 | 31.75 | 0 | 0 | 0.63 | 200 | 208 | 0.96 | 0.06 | -6 | 0 | 0 | -6 | 3.22 | +56 | 2,529 | 0 | 0 | 0 | 10/04 | 31.75 | 32.25 | 31.6 | 31.75 | 0 | 0 | 2.05 | 920 | 606 | 1.52 | 0.29 | +145 | 0 | -2 | +143 | 3.22 | -38 | 2,473 | 0 | 0 | 0 | 10/03 | 31.55 | 31.75 | 31.55 | 31.75 | +0.2 | +0.63 | 0.63 | 311 | 246 | 1.26 | 0.1 | +112 | 0 | 0 | +112 | 3.19 | +35 | 2,511 | 0 | 0 | 0 | 10/02 | 31.55 | 31.6 | 31.4 | 31.55 | +0.15 | +0.48 | 0.64 | 266 | 227 | 1.17 | 0.08 | +31 | 0 | 0 | +31 | 3.16 | -9 | 2,476 | 0 | 0 | 0 | 09/28 | 31.35 | 31.65 | 31.25 | 31.4 | 0 | 0 | 1.27 | 623 | 475 | 1.31 | 0.2 | +73.9 | 0 | -1 | +72.9 | 3.15 | +34 | 2,485 | -2 | 0 | 0 | 09/27 | 31.35 | 31.6 | 31.3 | 31.4 | +0.05 | +0.16 | 0.96 | 251 | 119 | 2.11 | 0.08 | +18 | 0 | 0 | +18 | 3.13 | -19 | 2,451 | +2 | 2 | 0.08 | 09/26 | 31.3 | 31.4 | 31.3 | 31.35 | +0.05 | +0.16 | 0.32 | 163 | 93 | 1.75 | 0.05 | +8 | 0 | -11 | -3 | 3.1 | +4 | 2,470 | 0 | 0 | 0 | 09/25 | 31.25 | 31.4 | 31.2 | 31.3 | -0.05 | -0.16 | 0.64 | 139 | 170 | 0.82 | 0.04 | +6 | 0 | 0 | +6 | 3.1 | +43 | 2,466 | 0 | 0 | 0 | 09/22 | 31.35 | 31.35 | 31.15 | 31.35 | 0 | 0 | 0.64 | 363 | 146 | 2.48 | 0.11 | -62 | 0 | 0 | -62 | 3.1 | +11 | 2,423 | 0 | 0 | 0 | 09/21 | 31.35 | 31.55 | 31.25 | 31.35 | -0.05 | -0.16 | 0.96 | 217 | 126 | 1.72 | 0.07 | +11 | 0 | -5 | +6 | 3.12 | +84 | 2,412 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 31.2 | 31.4 | 31.2 | 31.4 | +0.2 | +0.64 | 0.64 | 255 | 120 | 2.12 | 0.08 | +95 | 0 | 0 | +95 | 3.11 | +8 | 2,328 | 0 | 0 | 0 | 09/19 | 31.25 | 31.3 | 31.1 | 31.2 | 0 | 0 | 0.64 | 184 | 87 | 2.12 | 0.06 | -20 | 0 | -3 | -23 | 3.09 | -18 | 2,320 | 0 | 0 | 0 | 09/18 | 31.1 | 31.2 | 31.1 | 31.2 | -0.1 | -0.32 | 0.32 | 84 | 67 | 1.25 | 0.03 | 0 | 0 | -2 | -2 | 3.09 | +11 | 2,338 | 0 | 0 | 0 | 09/15 | 31.1 | 31.3 | 31 | 31.3 | +0.2 | +0.64 | 0.96 | 389 | 166 | 2.34 | 0.12 | +79 | 0 | 0 | +79 | 3.09 | -2 | 2,327 | 0 | 0 | 0 | 09/14 | 31 | 31.2 | 31 | 31.1 | +0.1 | +0.32 | 0.65 | 98.9 | 78 | 1.27 | 0.03 | +16 | 0 | 0 | +16 | 3.07 | +13 | 2,329 | 0 | 0 | 0 | 09/13 | 30.8 | 31.05 | 30.8 | 31 | +0.1 | +0.32 | 0.81 | 111 | 97 | 1.14 | 0.03 | +28 | 0 | +3 | +31 | 3.07 | -9 | 2,316 | 0 | 0 | 0 | 09/12 | 31.05 | 31.1 | 30.85 | 30.9 | 0 | 0 | 0.81 | 119 | 82 | 1.45 | 0.04 | -24 | 0 | +1 | -23 | 3.18 | +21 | 2,325 | 0 | 0 | 0 |
|