| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 54 | +2 | +3.7% | 5.19% | 54.3 | 56.2 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,029 | 5.54億 | 5,162 | 1.9張/筆 | 55.25元 | 2.54 | 11.02 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | +4 (+8%) | 連漲連跌: 連2漲 ( +6元 / +12%) 財報評分: 最新51分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7X | 8X | 9X | 10X | 11X |
---|
24W17 | 56 | +8.95 | +19% | 5.08 | 11.02 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W16 | 47.05 | +0.55 | +1.18% | 5.08 | 9.26 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W15 | 46.5 | +2.7 | +6.16% | 5.08 | 9.15 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W14 | 43.8 | +2.2 | +5.29% | 5.08 | 8.62 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W13 | 41.6 | +1.95 | +4.92% | 5.08 | 8.19 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W12 | 39.65 | +3 | +8.19% | 5.08 | 7.81 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W11 | 36.65 | +1.7 | +4.86% | 5.08 | 7.21 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W10 | 34.95 | -0.1 | -0.29% | 5.08 | 6.88 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W09 | 35.05 | +0.3 | +0.86% | 5.08 | 6.9 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W08 | 34.75 | +1 | +2.96% | 5.08 | 6.84 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W07 | 33.75 | -0.15 | -0.44% | 5.08 | 6.64 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W06 | 33.9 | +0.05 | +0.15% | 5.08 | 6.67 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W05 | 33.85 | -0.15 | -0.44% | 5.08 | 6.66 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W04 | 34 | +0.25 | +0.74% | 5.08 | 6.69 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W03 | 33.75 | -1.1 | -3.16% | 5.08 | 6.64 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W02 | 34.85 | -0.45 | -1.27% | 5.08 | 6.86 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 24W01 | 35.3 | +0.45 | +1.29% | 5.08 | 6.95 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 23W52 | 34.85 | +0.35 | +1.01% | 5.08 | 6.86 | 30.48 | 35.56 | 40.64 | 45.72 | 50.8 | 55.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 23W51 | 34.5 | +0.6 | +1.77% | 5.04 | 6.84 | 30.25 | 35.29 | 40.33 | 45.37 | 50.41 | 55.45 | 23W50 | 33.9 | -0.75 | -2.16% | 5 | 6.78 | 30.01 | 35.01 | 40.02 | 45.02 | 50.02 | 55.02 | 23W49 | 34.65 | +0.5 | +1.46% | 4.96 | 6.98 | 29.78 | 34.74 | 39.7 | 44.67 | 49.63 | 54.59 | 23W48 | 34.15 | +0.3 | +0.89% | 4.92 | 6.94 | 29.54 | 34.47 | 39.39 | 44.32 | 49.24 | 54.16 | 23W47 | 33.85 | +0.7 | +2.11% | 4.88 | 6.93 | 29.31 | 34.19 | 39.08 | 43.96 | 48.85 | 53.73 | 23W46 | 33.15 | +0.7 | +2.16% | 4.85 | 6.84 | 29.08 | 33.92 | 38.77 | 43.61 | 48.46 | 53.3 | 23W45 | 32.45 | +0.25 | +0.78% | 4.81 | 6.75 | 28.84 | 33.65 | 38.45 | 43.26 | 48.07 | 52.88 | 23W44 | 32.2 | +0.45 | +1.42% | 4.77 | 6.75 | 28.61 | 33.37 | 38.14 | 42.91 | 47.68 | 52.45 | 23W43 | 31.75 | 0 | 0% | 4.73 | 6.71 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 23W42 | 31.75 | -0.15 | -0.47% | 4.69 | 6.77 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 23W41 | 31.9 | -0.05 | -0.16% | 4.65 | 6.86 | 27.9 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 23W40 | 31.95 | +0.55 | +1.75% | 4.61 | 6.93 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 50.73 | 23W39 | 31.4 | +0.05 | +0.16% | 4.57 | 6.87 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 23W38 | 31.35 | +0.05 | +0.16% | 4.53 | 6.91 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 23W37 | 31.3 | +0.4 | +1.29% | 4.49 | 6.96 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 23W36 | 30.9 | +0.15 | +0.49% | 4.46 | 6.93 | 26.73 | 31.19 | 35.65 | 40.1 | 44.56 | 49.01 | 23W35 | 30.75 | +1 | +3.36% | 4.42 | 6.96 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 23W34 | 29.75 | -2.35 | -7.32% | 4.38 | 6.8 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 23W33 | 32.1 | +0.25 | +0.78% | 4.34 | 7.4 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.72 | 23W32 | 31.85 | +0.1 | +0.31% | 4.3 | 7.41 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 23W31 | 31.75 | 0 | 0% | 4.26 | 7.45 | 25.56 | 29.82 | 34.08 | 38.35 | 42.61 | 46.87 | 23W30 | 31.75 | +0.15 | +0.47% | 4.22 | 7.52 | 25.33 | 29.55 | 33.77 | 37.99 | 42.22 | 46.44 | 23W29 | 31.6 | 0 | 0% | 4.18 | 7.56 | 25.1 | 29.28 | 33.46 | 37.64 | 41.83 | 46.01 | 23W28 | 31.6 | +0.05 | +0.16% | 4.14 | 7.63 | 24.86 | 29 | 33.15 | 37.29 | 41.44 | 45.58 | 23W27 | 31.55 | -0.2 | -0.63% | 4.1 | 7.69 | 24.63 | 28.73 | 32.84 | 36.94 | 41.05 | 45.15 | 23W26 | 31.75 | 0 | 0% | 4.07 | 7.81 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 23W25 | 31.75 | +0.2 | +0.63% | 4.03 | 7.89 | 24.16 | 28.19 | 32.21 | 36.24 | 40.26 | 44.29 | 23W24 | 31.55 | -0.2 | -0.63% | 3.99 | 7.91 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 23W23 | 31.75 | 0 | 0% | 3.95 | 8.04 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 | 43.43 | 23W22 | 31.75 | +0.15 | +0.47% | 3.91 | 8.12 | 23.46 | 27.37 | 31.28 | 35.18 | 39.09 | 43 | 23W21 | 31.6 | -0.05 | -0.16% | 3.87 | 8.16 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 23W20 | 31.65 | +0.1 | +0.32% | 3.83 | 8.26 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.15 | 23W19 | 31.55 | -0.4 | -1.25% | 3.79 | 8.32 | 22.75 | 26.55 | 30.34 | 34.13 | 37.92 | 41.72 | 23W18 | 31.95 | +0.35 | +1.11% | 3.75 | 8.51 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.29 | 23W17 | 31.6 | +0.15 | +0.48% | 3.71 | 8.51 | 22.29 | 26 | 29.71 | 33.43 | 37.14 | 40.86 | 23W16 | 31.45 | -0.85 | -2.63% | 3.68 | 8.56 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 23W15 | 32.3 | -0.55 | -1.67% | 3.64 | 8.88 | 21.82 | 25.45 | 29.09 | 32.73 | 36.36 | 40 | 23W14 | 32.85 | +1 | +3.14% | 3.6 | 9.13 | 21.58 | 25.18 | 28.78 | 32.38 | 35.97 | 39.57 | 23W13 | 31.85 | -0.45 | -1.39% | 3.56 | 8.95 | 21.35 | 24.91 | 28.47 | 32.02 | 35.58 | 39.14 | 23W12 | 32.3 | 0 | 0% | 3.52 | 9.18 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 23W11 | 32.3 | -0.1 | -0.31% | 3.48 | 9.28 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 23W10 | 32.4 | +1.1 | +3.51% | 3.44 | 9.42 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 23W09 | 31.3 | +0.1 | +0.32% | 3.4 | 9.2 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.42 | 23W08 | 31.2 | +0.85 | +2.8% | 3.36 | 9.28 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 36.99 | 23W07 | 30.35 | -0.05 | -0.16% | 3.32 | 9.13 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 23W06 | 30.4 | +0.05 | +0.16% | 3.29 | 9.25 | 19.71 | 23 | 26.28 | 29.57 | 32.85 | 36.14 | 23W05 | 30.35 | +0.05 | +0.17% | 3.25 | 9.35 | 19.48 | 22.72 | 25.97 | 29.21 | 32.46 | 35.71 | 23W03 | 30.3 | +0.15 | +0.5% | 3.21 | 9.45 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 23W02 | 30.15 | -0.15 | -0.5% | 3.17 | 9.52 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 23W01 | 30.3 | +0.7 | +2.36% | 3.13 | 9.68 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 | 34.42 | 22W53 | 29.6 | +0.35 | +1.2% | 3.09 | 9.58 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 22W52 | 29.25 | -0.2 | -0.68% | 3.11 | 9.41 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 22W51 | 29.45 | +0.65 | +2.26% | 3.13 | 9.42 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 | 34.39 | 22W50 | 28.8 | -0.15 | -0.52% | 3.14 | 9.16 | 18.87 | 22.01 | 25.15 | 28.3 | 31.44 | 34.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 22W49 | 28.95 | +0.35 | +1.22% | 3.16 | 9.15 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 | 34.79 | 22W48 | 28.6 | +0.5 | +1.78% | 3.18 | 8.99 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 34.98 | 22W47 | 28.1 | +0.55 | +2% | 3.2 | 8.79 | 19.19 | 22.39 | 25.59 | 28.79 | 31.98 | 35.18 | 22W46 | 27.55 | +0.95 | +3.57% | 3.22 | 8.57 | 19.3 | 22.52 | 25.73 | 28.95 | 32.17 | 35.38 | 22W45 | 26.6 | +0.2 | +0.76% | 3.23 | 8.22 | 19.41 | 22.64 | 25.88 | 29.11 | 32.35 | 35.58 | 22W44 | 26.4 | -0.1 | -0.38% | 3.25 | 8.12 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 35.78 | 22W43 | 26.5 | -0.2 | -0.75% | 3.27 | 8.1 | 19.62 | 22.9 | 26.17 | 29.44 | 32.71 | 35.98 | 22W42 | 26.7 | -0.4 | -1.48% | 3.29 | 8.12 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 22W41 | 27.1 | +0.7 | +2.65% | 3.31 | 8.19 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 22W40 | 26.4 | -1 | -3.65% | 3.32 | 7.94 | 19.95 | 23.28 | 26.6 | 29.92 | 33.25 | 36.58 | 22W39 | 27.4 | -0.85 | -3.01% | 3.34 | 8.2 | 20.06 | 23.4 | 26.74 | 30.09 | 33.43 | 36.77 | 22W38 | 28.25 | +0.25 | +0.89% | 3.36 | 8.4 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 22W37 | 28 | -0.1 | -0.36% | 3.38 | 8.29 | 20.28 | 23.65 | 27.03 | 30.41 | 33.79 | 37.17 | 22W36 | 28.1 | -0.2 | -0.71% | 3.4 | 8.27 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 22W35 | 28.3 | +0.6 | +2.17% | 3.42 | 8.29 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 22W34 | 27.7 | +0.4 | +1.47% | 3.43 | 8.07 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 22W33 | 27.3 | +0.35 | +1.3% | 3.45 | 7.91 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 22W32 | 26.95 | -0.5 | -1.82% | 3.47 | 7.77 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 22W31 | 27.45 | -2.55 | -8.5% | 3.49 | 7.87 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.36 | 22W30 | 30 | +0.55 | +1.87% | 3.51 | 8.56 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 22W29 | 29.45 | -0.45 | -1.51% | 3.52 | 8.36 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 22W28 | 29.9 | +0.1 | +0.34% | 3.54 | 8.44 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 38.96 | 22W27 | 29.8 | -0.15 | -0.5% | 3.56 | 8.37 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 22W26 | 29.95 | -0.35 | -1.16% | 3.58 | 8.37 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 22W25 | 30.3 | -0.2 | -0.66% | 3.6 | 8.43 | 21.58 | 25.17 | 28.77 | 32.37 | 35.96 | 39.56 | 22W24 | 30.5 | -0.1 | -0.33% | 3.61 | 8.44 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 22W23 | 30.6 | +0.05 | +0.16% | 3.63 | 8.42 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 22W22 | 30.55 | +0.05 | +0.16% | 3.65 | 8.37 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 22W21 | 30.5 | +0.4 | +1.33% | 3.67 | 8.31 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 22W20 | 30.1 | -1.05 | -3.37% | 3.69 | 8.16 | 22.12 | 25.81 | 29.49 | 33.18 | 36.87 | 40.55 | 22W19 | 31.15 | +0.05 | +0.16% | 3.7 | 8.41 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.75 | 22W18 | 31.1 | -1.1 | -3.42% | 3.72 | 8.35 | 22.34 | 26.06 | 29.78 | 33.5 | 37.23 | 40.95 | 22W17 | 32.2 | +0.25 | +0.78% | 3.74 | 8.61 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 22W16 | 31.95 | 0 | 0% | 3.76 | 8.5 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 22W15 | 31.95 | +0.45 | +1.43% | 3.78 | 8.46 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 22W14 | 31.5 | +0.6 | +1.94% | 3.8 | 8.3 | 22.77 | 26.56 | 30.36 | 34.16 | 37.95 | 41.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 22W13 | 30.9 | -0.4 | -1.28% | 3.81 | 8.1 | 22.88 | 26.69 | 30.5 | 34.32 | 38.13 | 41.94 | 22W12 | 31.3 | +0.8 | +2.62% | 3.83 | 8.17 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 22W11 | 30.5 | -0.45 | -1.45% | 3.85 | 7.92 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 42.34 | 22W10 | 30.95 | +0.45 | +1.48% | 3.87 | 8 | 23.2 | 27.07 | 30.94 | 34.81 | 38.67 | 42.54 | 22W09 | 30.5 | -0.35 | -1.13% | 3.89 | 7.85 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 | 42.74 | 22W08 | 30.85 | +0.75 | +2.49% | 3.9 | 7.9 | 23.42 | 27.32 | 31.23 | 35.13 | 39.03 | 42.94 | 22W07 | 30.1 | +0.25 | +0.84% | 3.92 | 7.68 | 23.53 | 27.45 | 31.37 | 35.29 | 39.22 | 43.14 | 22W05 | 29.85 | -0.1 | -0.33% | 3.94 | 7.58 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 | 43.34 | 22W04 | 29.95 | -0.1 | -0.33% | 3.96 | 7.57 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 22W03 | 30.05 | -0.4 | -1.31% | 3.98 | 7.56 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 22W02 | 30.45 | 0 | 0% | 3.99 | 7.62 | 23.96 | 27.96 | 31.95 | 35.94 | 39.94 | 43.93 | 22W01 | 30.45 | +0.4 | +1.33% | 4.01 | 7.59 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 21W52 | 30.05 | +0.05 | +0.17% | 4.03 | 7.46 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 | 44.33 | 21W51 | 30 | 0 | 0% | 3.96 | 7.57 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 21W50 | 30 | -0.25 | -0.83% | 3.89 | 7.71 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 21W49 | 30.25 | +0.45 | +1.51% | 3.82 | 7.91 | 22.93 | 26.76 | 30.58 | 34.4 | 38.22 | 42.05 | 21W48 | 29.8 | -0.3 | -1% | 3.75 | 7.94 | 22.52 | 26.27 | 30.03 | 33.78 | 37.53 | 41.28 | 21W47 | 30.1 | -0.5 | -1.63% | 3.68 | 8.17 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 | 40.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 21W46 | 30.6 | +0.55 | +1.83% | 3.61 | 8.47 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 | 39.76 | 21W45 | 30.05 | -0.45 | -1.48% | 3.55 | 8.48 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 21W44 | 30.5 | 0 | 0% | 3.48 | 8.77 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 21W43 | 30.5 | -1.05 | -3.33% | 3.41 | 8.95 | 20.44 | 23.85 | 27.26 | 30.66 | 34.07 | 37.48 | 21W42 | 31.55 | -1.35 | -4.1% | 3.34 | 9.45 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.72 | 21W41 | 32.9 | +1.25 | +3.95% | 3.27 | 10.07 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.95 | 21W40 | 31.65 | +0.05 | +0.16% | 3.2 | 9.89 | 19.2 | 22.4 | 25.6 | 28.79 | 31.99 | 35.19 | 21W39 | 31.6 | 0 | 0% | 3.13 | 10.1 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 21W38 | 31.6 | +0.4 | +1.28% | 3.06 | 10.32 | 18.37 | 21.43 | 24.49 | 27.55 | 30.61 | 33.67 | 21W37 | 31.2 | -0.8 | -2.5% | 2.99 | 10.43 | 17.95 | 20.94 | 23.93 | 26.93 | 29.92 | 32.91 | 21W36 | 32 | +1.55 | +5.09% | 2.92 | 10.95 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 | 32.15 | 21W35 | 30.45 | +1.5 | +5.18% | 2.85 | 10.67 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 21W34 | 28.95 | -1.5 | -4.93% | 2.78 | 10.4 | 16.7 | 19.49 | 22.27 | 25.06 | 27.84 | 30.63 | 21W33 | 30.45 | -1 | -3.18% | 2.71 | 11.22 | 16.29 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 21W32 | 31.45 | +0.25 | +0.8% | 2.65 | 11.89 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 21W31 | 31.2 | +0.5 | +1.63% | 2.58 | 12.11 | 15.46 | 18.04 | 20.61 | 23.19 | 25.76 | 28.34 | 21W30 | 30.7 | +0.75 | +2.5% | 2.51 | 12.24 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 21W29 | 29.95 | +0.05 | +0.17% | 2.44 | 12.28 | 14.63 | 17.07 | 19.5 | 21.94 | 24.38 | 26.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 21W28 | 29.9 | -0.35 | -1.16% | 2.37 | 12.62 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 | 26.06 | 21W27 | 30.25 | +0.2 | +0.67% | 2.3 | 13.15 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 21W26 | 30.05 | -0.15 | -0.5% | 2.23 | 13.47 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 21W25 | 30.2 | -0.3 | -0.98% | 2.16 | 13.97 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 21W24 | 30.5 | +1.8 | +6.27% | 2.09 | 14.58 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 21W23 | 28.7 | -1.15 | -3.85% | 2.02 | 14.19 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 | 22.25 | 21W22 | 29.85 | +1.35 | +4.74% | 1.95 | 15.28 | 11.72 | 13.67 | 15.63 | 17.58 | 19.54 | 21.49 | 21W21 | 28.5 | +0.4 | +1.42% | 1.88 | 15.12 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 21W20 | 28.1 | -2 | -6.64% | 1.82 | 15.48 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21W19 | 30.1 | -0.9 | -2.9% | 1.75 | 17.24 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 19.2 | 21W18 | 31 | -1 | -3.12% | 1.68 | 18.49 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 21W17 | 32 | -0.05 | -0.16% | 1.61 | 19.91 | 9.645 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 21W16 | 32.05 | +0.05 | +0.16% | 1.54 | 20.84 | 9.229 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 21W15 | 32 | +0.5 | +1.59% | 1.47 | 21.78 | 8.814 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 21W14 | 31.5 | +0.8 | +2.61% | 1.4 | 22.5 | 8.399 | 9.799 | 11.2 | 12.6 | 14 | 15.4 | 21W13 | 30.7 | -0.05 | -0.16% | 1.33 | 23.07 | 7.984 | 9.314 | 10.64 | 11.98 | 13.31 | 14.64 | 21W12 | 30.75 | +0.5 | +1.65% | 1.26 | 24.38 | 7.568 | 8.83 | 10.09 | 11.35 | 12.61 | 13.88 | 21W11 | 30.25 | +0.25 | +0.83% | 1.19 | 25.37 | 7.153 | 8.345 | 9.537 | 10.73 | 11.92 | 13.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 21W10 | 30 | +0.05 | +0.17% | 1.12 | 26.72 | 6.738 | 7.861 | 8.984 | 10.11 | 11.23 | 12.35 | 21W09 | 29.95 | +0.65 | +2.22% | 1.05 | 28.42 | 6.322 | 7.376 | 8.43 | 9.484 | 10.54 | 11.59 | 21W08 | 29.3 | +0.1 | +0.34% | 0.98 | 29.76 | 5.907 | 6.892 | 7.876 | 8.861 | 9.845 | 10.83 | 21W06 | 29.2 | +0.5 | +1.74% | 0.92 | 31.9 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 | 10.07 | 21W05 | 28.7 | +0.25 | +0.88% | 0.85 | 33.92 | 5.076 | 5.923 | 6.769 | 7.615 | 8.461 | 9.307 | 21W04 | 28.45 | -0.75 | -2.57% | 0.78 | 36.62 | 4.661 | 5.438 | 6.215 | 6.992 | 7.769 | 8.545 | 21W03 | 29.2 | -0.8 | -2.67% | 0.71 | 41.26 | 4.246 | 4.954 | 5.661 | 6.369 | 7.076 | 7.784 | 21W02 | 30 | 0 | 0% | 0.64 | 46.99 | 3.831 | 4.469 | 5.107 | 5.746 | 6.384 | 7.023 | 21W01 | 30 | -0.4 | -1.32% | 0.57 | 52.7 | 3.415 | 3.985 | 4.554 | 5.123 | 5.692 | 6.261 | 20W52 | 30.4 | -0.4 | -1.3% | 0.5 | 60.8 | 3 | 3.5 | 4 | 4.5 | 5 | 5.5 | 20W51 | 30.8 | +1.35 | +4.58% | 0.56 | 55.06 | 3.357 | 3.916 | 4.475 | 5.035 | 5.594 | 6.154 | 20W50 | 29.45 | -1.85 | -5.91% | 0.62 | 47.59 | 3.713 | 4.332 | 4.951 | 5.57 | 6.188 | 6.807 | 20W49 | 31.3 | +0.35 | +1.13% | 0.68 | 46.15 | 4.07 | 4.748 | 5.426 | 6.104 | 6.783 | 7.461 | 20W48 | 30.95 | +1.95 | +6.72% | 0.74 | 41.96 | 4.426 | 5.164 | 5.902 | 6.639 | 7.377 | 8.115 | 20W47 | 29 | +0.05 | +0.17% | 0.8 | 36.38 | 4.783 | 5.58 | 6.377 | 7.174 | 7.971 | 8.768 | 20W46 | 28.95 | +0.05 | +0.17% | 0.86 | 33.8 | 5.139 | 5.996 | 6.852 | 7.709 | 8.565 | 9.422 | 20W45 | 28.9 | -0.75 | -2.53% | 0.92 | 31.55 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 20W44 | 29.65 | -0.45 | -1.5% | 0.98 | 30.4 | 5.852 | 6.828 | 7.803 | 8.778 | 9.754 | 10.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 20W43 | 30.1 | +0.45 | +1.52% | 1.03 | 29.09 | 6.209 | 7.244 | 8.278 | 9.313 | 10.35 | 11.38 | 20W42 | 29.65 | +0.55 | +1.89% | 1.09 | 27.1 | 6.565 | 7.66 | 8.754 | 9.848 | 10.94 | 12.04 | 20W41 | 29.1 | +0.3 | +1.04% | 1.15 | 25.22 | 6.922 | 8.076 | 9.229 | 10.38 | 11.54 | 12.69 | 20W40 | 28.8 | +0.3 | +1.05% | 1.21 | 23.74 | 7.278 | 8.492 | 9.705 | 10.92 | 12.13 | 13.34 | 20W39 | 28.5 | -1.35 | -4.52% | 1.27 | 22.4 | 7.635 | 8.907 | 10.18 | 11.45 | 12.72 | 14 | 20W38 | 29.85 | +0.7 | +2.4% | 1.33 | 22.41 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 20W37 | 29.15 | +0.7 | +2.46% | 1.39 | 20.95 | 8.348 | 9.739 | 11.13 | 12.52 | 13.91 | 15.3 | 20W36 | 28.45 | -0.6 | -2.07% | 1.45 | 19.61 | 8.705 | 10.16 | 11.61 | 13.06 | 14.51 | 15.96 | 20W35 | 29.05 | +0.35 | +1.22% | 1.51 | 19.24 | 9.061 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 20W34 | 28.7 | +1.6 | +5.9% | 1.57 | 18.28 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 20W33 | 27.1 | -0.35 | -1.28% | 1.63 | 16.64 | 9.774 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 20W32 | 27.45 | -0.7 | -2.49% | 1.69 | 16.26 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20W31 | 28.15 | -4.45 | -13.7% | 1.75 | 16.11 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20W30 | 32.6 | -0.45 | -1.36% | 1.81 | 18.04 | 10.84 | 12.65 | 14.46 | 16.27 | 18.07 | 19.88 | 20W29 | 33.05 | +0.15 | +0.46% | 1.87 | 17.7 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 | 20.53 | 20W28 | 32.9 | -1.5 | -4.36% | 1.93 | 17.08 | 11.56 | 13.48 | 15.41 | 17.34 | 19.26 | 21.19 | 20W27 | 34.4 | +2.6 | +8.18% | 1.99 | 17.32 | 11.91 | 13.9 | 15.88 | 17.87 | 19.86 | 21.84 | 20W26 | 31.8 | 0 | 0% | 2.04 | 15.55 | 12.27 | 14.32 | 16.36 | 18.4 | 20.45 | 22.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 20W25 | 31.8 | +0.95 | +3.08% | 2.1 | 15.11 | 12.63 | 14.73 | 16.84 | 18.94 | 21.04 | 23.15 | 20W24 | 30.85 | -0.6 | -1.91% | 2.16 | 14.26 | 12.98 | 15.15 | 17.31 | 19.47 | 21.64 | 23.8 | 20W23 | 31.45 | +2.3 | +7.89% | 2.22 | 14.15 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 | 24.46 | 20W22 | 29.15 | +0.6 | +2.1% | 2.28 | 12.77 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 20W21 | 28.55 | +0.2 | +0.71% | 2.34 | 12.19 | 14.05 | 16.39 | 18.74 | 21.08 | 23.42 | 25.76 | 20W20 | 28.35 | -0.75 | -2.58% | 2.4 | 11.8 | 14.41 | 16.81 | 19.21 | 21.61 | 24.02 | 26.42 | 20W19 | 29.1 | -0.25 | -0.85% | 2.46 | 11.82 | 14.77 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 20W18 | 29.35 | +1.5 | +5.39% | 2.52 | 11.65 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 20W17 | 27.85 | -0.4 | -1.42% | 2.58 | 10.8 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 20W16 | 28.25 | -0.3 | -1.05% | 2.64 | 10.7 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 20W15 | 28.55 | +2.6 | +10% | 2.7 | 10.58 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 20W14 | 25.95 | +0.5 | +1.96% | 2.76 | 9.41 | 16.55 | 19.31 | 22.06 | 24.82 | 27.58 | 30.34 | 20W13 | 25.45 | +3.2 | +14.4% | 2.82 | 9.03 | 16.9 | 19.72 | 22.54 | 25.36 | 28.17 | 30.99 | 20W12 | 22.25 | -2.3 | -9.37% | 2.88 | 7.73 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 20W11 | 24.55 | -3.05 | -11.1% | 2.94 | 8.36 | 17.62 | 20.55 | 23.49 | 26.43 | 29.36 | 32.3 | 20W10 | 27.6 | +0.15 | +0.55% | 3 | 9.21 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 20W09 | 27.45 | -0.4 | -1.44% | 3.06 | 8.98 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 33.61 | 20W08 | 27.85 | -0.05 | -0.18% | 3.11 | 8.94 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 20W07 | 27.9 | +0.1 | +0.36% | 3.17 | 8.79 | 19.04 | 22.22 | 25.39 | 28.57 | 31.74 | 34.91 | 20W06 | 27.8 | -0.4 | -1.42% | 3.23 | 8.6 | 19.4 | 22.63 | 25.87 | 29.1 | 32.33 | 35.57 | 20W05 | 28.2 | -0.7 | -2.42% | 3.29 | 8.56 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 20W04 | 28.9 | +0.45 | +1.58% | 3.35 | 8.62 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 20W03 | 28.45 | +0.1 | +0.35% | 3.41 | 8.34 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 | 37.53 | 20W02 | 28.35 | -0.3 | -1.05% | 3.47 | 8.17 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 20W01 | 28.65 | +0.2 | +0.7% | 3.53 | 8.11 | 21.18 | 24.71 | 28.24 | 31.78 | 35.31 | 38.84 | 19W52 | 28.45 | +0.4 | +1.43% | 3.59 | 7.92 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W51 | 28.05 | +0.15 | +0.54% | 3.59 | 7.81 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W50 | 27.9 | -0.15 | -0.53% | 3.59 | 7.77 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W49 | 28.05 | +0.1 | +0.36% | 3.59 | 7.81 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W48 | 27.95 | -0.1 | -0.36% | 3.59 | 7.79 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W47 | 28.05 | -0.85 | -2.94% | 3.59 | 7.81 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W46 | 28.9 | -0.75 | -2.53% | 3.59 | 8.05 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W45 | 29.65 | +2.45 | +9.01% | 3.59 | 8.26 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W44 | 27.2 | -0.35 | -1.27% | 3.59 | 7.58 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W43 | 27.55 | +1.1 | +4.16% | 3.59 | 7.67 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W42 | 26.45 | +0.3 | +1.15% | 3.59 | 7.37 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 19W41 | 26.15 | -0.65 | -2.43% | 3.59 | 7.28 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W40 | 26.8 | 0 | 0% | 3.59 | 7.47 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W39 | 26.8 | -1.2 | -4.29% | 3.59 | 7.47 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W38 | 28 | -0.05 | -0.18% | 3.59 | 7.8 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W37 | 28.05 | 0 | 0% | 3.59 | 7.81 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W36 | 28.05 | +0.55 | +2% | 3.59 | 7.81 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W35 | 27.5 | -0.25 | -0.9% | 3.59 | 7.66 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W34 | 27.75 | -0.25 | -0.89% | 3.59 | 7.73 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W33 | 28 | -0.35 | -1.23% | 3.59 | 7.8 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W32 | 28.35 | +0.3 | +1.07% | 3.59 | 7.9 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W31 | 28.05 | -1.35 | -4.59% | 3.59 | 7.81 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W30 | 29.4 | -0.2 | -0.68% | 3.59 | 8.19 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W29 | 29.6 | -0.1 | -0.34% | 3.59 | 8.25 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W28 | 29.7 | 0 | 0% | 3.59 | 8.27 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W27 | 29.7 | -0.15 | -0.5% | 3.59 | 8.27 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W26 | 29.85 | -0.2 | -0.67% | 3.59 | 8.31 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W25 | 30.05 | +0.4 | +1.35% | 3.59 | 8.37 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W24 | 29.65 | -0.85 | -2.79% | 3.59 | 8.26 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7X | 8X | 9X | 10X | 11X | 19W23 | 30.5 | -0.2 | -0.65% | 3.59 | 8.5 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W22 | 30.7 | +0.5 | +1.66% | 3.59 | 8.55 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W21 | 30.2 | 0 | 0% | 3.59 | 8.41 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W20 | 30.2 | -1 | -3.21% | 3.59 | 8.41 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W19 | 31.2 | +0.05 | +0.16% | 3.59 | 8.69 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 | 19W18 | 31.15 | -0.1 | -0.32% | 3.59 | 8.68 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 | 39.49 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|