(6176) 瑞儀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W17	195.5	+18.5	+10.5%	13.94	14.02	97.58	111.5	125.5	139.4	153.3	167.3
24W16	177	+1.5	+0.85%	13.79	12.84	96.51	110.3	124.1	137.9	151.7	165.5
24W15	175.5	+1.5	+0.86%	13.64	12.87	95.45	109.1	122.7	136.4	150	163.6
24W14	174	+5	+2.96%	13.48	12.91	94.38	107.9	121.3	134.8	148.3	161.8
24W13	169	-7	-3.98%	13.33	12.68	93.31	106.6	120	133.3	146.6	160
24W12	176	+3.5	+2.03%	13.18	13.36	92.25	105.4	118.6	131.8	145	158.1
24W11	172.5	+2.5	+1.47%	13.03	13.24	91.18	104.2	117.2	130.3	143.3	156.3
24W10	170	+26	+18.1%	12.87	13.21	90.11	103	115.9	128.7	141.6	154.5
24W09	144	-1	-0.69%	12.72	11.32	89.05	101.8	114.5	127.2	139.9	152.7
24W08	145	+6	+4.32%	12.57	11.54	87.98	100.6	113.1	125.7	138.3	150.8
24W07	139	-0.5	-0.36%	12.42	11.19	86.92	99.33	111.7	124.2	136.6	149
24W06	139.5	+1	+0.72%	12.26	11.37	85.85	98.11	110.4	122.6	134.9	147.2
24W05	138.5	-1	-0.72%	12.11	11.44	84.78	96.89	109	121.1	133.2	145.3
24W04	139.5	+2	+1.45%	11.96	11.66	83.72	95.68	107.6	119.6	131.6	143.5
24W03	137.5	+2	+1.48%	11.81	11.65	82.65	94.46	106.3	118.1	129.9	141.7
24W02	135.5	-3.5	-2.52%	11.65	11.63	81.58	93.24	104.9	116.5	128.2	139.9
24W01	139	+6	+4.51%	11.5	12.08	80.52	92.02	103.5	115	126.5	138
23W52	133	-0.5	-0.37%	11.35	11.72	79.45	90.8	102.1	113.5	124.8	136.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W51	133.5	-1	-0.74%	11.41	11.7	79.88	91.29	102.7	114.1	125.5	136.9
23W50	134.5	+1	+0.75%	11.47	11.72	80.31	91.78	103.3	114.7	126.2	137.7
23W49	133.5	+1	+0.75%	11.53	11.57	80.73	92.27	103.8	115.3	126.9	138.4
23W48	132.5	-1	-0.75%	11.59	11.43	81.16	92.76	104.4	115.9	127.5	139.1
23W47	133.5	+6	+4.71%	11.66	11.45	81.59	93.25	104.9	116.6	128.2	139.9
23W46	127.5	+1.5	+1.19%	11.72	10.88	82.02	93.74	105.5	117.2	128.9	140.6
23W45	126	0	0%	11.78	10.7	82.45	94.23	106	117.8	129.6	141.3
23W44	126	0	0%	11.84	10.64	82.88	94.72	106.6	118.4	130.2	142.1
23W43	126	+1	+0.8%	11.9	10.59	83.3	95.2	107.1	119	130.9	142.8
23W42	125	+2	+1.63%	11.96	10.45	83.73	95.69	107.7	119.6	131.6	143.5
23W41	123	-1	-0.81%	12.02	10.23	84.16	96.18	108.2	120.2	132.3	144.3
23W40	124	+1	+0.81%	12.08	10.26	84.59	96.67	108.8	120.8	132.9	145
23W39	123	-4	-3.15%	12.15	10.13	85.02	97.16	109.3	121.5	133.6	145.7
23W38	127	-2	-1.55%	12.21	10.4	85.45	97.65	109.9	122.1	134.3	146.5
23W37	129	+3	+2.38%	12.27	10.52	85.87	98.14	110.4	122.7	134.9	147.2
23W36	126	+6.5	+5.44%	12.33	10.22	86.3	98.63	111	123.3	135.6	147.9
23W35	119.5	+2.5	+2.14%	12.39	9.64	86.73	99.12	111.5	123.9	136.3	148.7
23W34	117	0	0%	12.45	9.4	87.16	99.61	112.1	124.5	137	149.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W33	117	-2.5	-2.09%	12.51	9.35	87.59	100.1	112.6	125.1	137.6	150.1
23W32	119.5	+1.5	+1.27%	12.57	9.5	88.01	100.6	113.2	125.7	138.3	150.9
23W31	118	+7.5	+6.79%	12.63	9.34	88.44	101.1	113.7	126.3	139	151.6
23W30	110.5	0	0%	12.7	8.7	88.87	101.6	114.3	127	139.7	152.4
23W29	110.5	+2	+1.84%	12.76	8.66	89.3	102.1	114.8	127.6	140.3	153.1
23W28	108.5	-1	-0.91%	12.82	8.46	89.73	102.5	115.4	128.2	141	153.8
23W27	109.5	-0.5	-0.45%	12.88	8.5	90.16	103	115.9	128.8	141.7	154.6
23W26	110	-14	-11.3%	12.94	8.5	90.58	103.5	116.5	129.4	142.3	155.3
23W25	124	0	0%	13	9.54	91.01	104	117	130	143	156
23W24	124	0	0%	13.06	9.49	91.44	104.5	117.6	130.6	143.7	156.8
23W23	124	+3	+2.48%	13.12	9.45	91.87	105	118.1	131.2	144.4	157.5
23W22	121	+2	+1.68%	13.19	9.18	92.3	105.5	118.7	131.9	145	158.2
23W21	119	+3.5	+3.03%	13.25	8.98	92.73	106	119.2	132.5	145.7	159
23W20	115.5	+1	+0.87%	13.31	8.68	93.15	106.5	119.8	133.1	146.4	159.7
23W19	114.5	+0.5	+0.44%	13.37	8.56	93.58	107	120.3	133.7	147.1	160.4
23W18	114	+1	+0.88%	13.43	8.49	94.01	107.4	120.9	134.3	147.7	161.2
23W17	113	+2	+1.8%	13.49	8.38	94.44	107.9	121.4	134.9	148.4	161.9
23W16	111	-1	-0.89%	13.55	8.19	94.87	108.4	122	135.5	149.1	162.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W15	112	0	0%	13.61	8.23	95.29	108.9	122.5	136.1	149.7	163.4
23W14	112	+1.5	+1.36%	13.67	8.19	95.72	109.4	123.1	136.7	150.4	164.1
23W13	110.5	+2	+1.84%	13.74	8.04	96.15	109.9	123.6	137.4	151.1	164.8
23W12	108.5	+3.5	+3.33%	13.8	7.86	96.58	110.4	124.2	138	151.8	165.6
23W11	105	-1	-0.94%	13.86	7.58	97.01	110.9	124.7	138.6	152.4	166.3
23W10	106	-1	-0.93%	13.92	7.62	97.44	111.4	125.3	139.2	153.1	167
23W09	107	+1.5	+1.42%	13.98	7.65	97.86	111.8	125.8	139.8	153.8	167.8
23W08	105.5	+1	+0.96%	14.04	7.51	98.29	112.3	126.4	140.4	154.5	168.5
23W07	104.5	+2.5	+2.45%	14.1	7.41	98.72	112.8	126.9	141	155.1	169.2
23W06	102	-1	-0.97%	14.16	7.2	99.15	113.3	127.5	141.6	155.8	170
23W05	103	+2.5	+2.49%	14.23	7.24	99.58	113.8	128	142.3	156.5	170.7
23W03	100.5	+2.2	+2.24%	14.29	7.03	100	114.3	128.6	142.9	157.2	171.4
23W02	98.3	-3.2	-3.15%	14.35	6.85	100.4	114.8	129.1	143.5	157.8	172.2
23W01	101.5	-3.5	-3.33%	14.41	7.04	100.9	115.3	129.7	144.1	158.5	172.9
22W53	105	-1	-0.94%	14.47	7.26	101.3	115.8	130.2	144.7	159.2	173.6
22W52	106	-1	-0.93%	14.41	7.36	100.8	115.3	129.7	144.1	158.5	172.9
22W51	107	+1	+0.94%	14.34	7.46	100.4	114.7	129.1	143.4	157.8	172.1
22W50	106	0	0%	14.28	7.42	99.95	114.2	128.5	142.8	157.1	171.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W49	106	+4	+3.92%	14.22	7.46	99.51	113.7	127.9	142.2	156.4	170.6
22W48	102	-2	-1.92%	14.15	7.21	99.06	113.2	127.4	141.5	155.7	169.8
22W47	104	+2.5	+2.46%	14.09	7.38	98.62	112.7	126.8	140.9	155	169.1
22W46	101.5	+2.4	+2.42%	14.02	7.24	98.17	112.2	126.2	140.2	154.3	168.3
22W45	99.1	+3.5	+3.66%	13.96	7.1	97.73	111.7	125.6	139.6	153.6	167.5
22W44	95.6	-0.2	-0.21%	13.9	6.88	97.28	111.2	125.1	139	152.9	166.8
22W43	95.8	-0.2	-0.21%	13.83	6.93	96.83	110.7	124.5	138.3	152.2	166
22W42	96	-3	-3.03%	13.77	6.97	96.39	110.2	123.9	137.7	151.5	165.2
22W41	99	-1.5	-1.49%	13.71	7.22	95.94	109.6	123.4	137.1	150.8	164.5
22W40	100.5	+2.1	+2.13%	13.64	7.37	95.5	109.1	122.8	136.4	150.1	163.7
22W39	98.4	-2.6	-2.57%	13.58	7.25	95.05	108.6	122.2	135.8	149.4	162.9
22W38	101	+2.2	+2.23%	13.52	7.47	94.61	108.1	121.6	135.2	148.7	162.2
22W37	98.8	-1.2	-1.2%	13.45	7.34	94.16	107.6	121.1	134.5	148	161.4
22W36	100	+0.4	+0.4%	13.39	7.47	93.72	107.1	120.5	133.9	147.3	160.7
22W35	99.6	-0.9	-0.9%	13.32	7.48	93.27	106.6	119.9	133.2	146.6	159.9
22W34	100.5	0	0%	13.26	7.58	92.82	106.1	119.3	132.6	145.9	159.1
22W33	100.5	+5.9	+6.24%	13.2	7.62	92.38	105.6	118.8	132	145.2	158.4
22W32	94.6	+1.3	+1.39%	13.13	7.2	91.93	105.1	118.2	131.3	144.5	157.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W31	93.3	+6.1	+7%	13.07	7.14	91.49	104.6	117.6	130.7	143.8	156.8
22W30	87.2	+2.7	+3.2%	13.01	6.7	91.04	104	117.1	130.1	143.1	156.1
22W29	84.5	+0.6	+0.72%	12.94	6.53	90.6	103.5	116.5	129.4	142.4	155.3
22W28	83.9	+1	+1.21%	12.88	6.51	90.15	103	115.9	128.8	141.7	154.5
22W27	82.9	-3.8	-4.38%	12.82	6.47	89.71	102.5	115.3	128.2	141	153.8
22W26	86.7	-18.3	-17.4%	12.75	6.8	89.26	102	114.8	127.5	140.3	153
22W25	105	-1	-0.94%	12.69	8.28	88.81	101.5	114.2	126.9	139.6	152.3
22W24	106	+0.5	+0.47%	12.62	8.4	88.37	101	113.6	126.2	138.9	151.5
22W23	105.5	+2	+1.93%	12.56	8.4	87.92	100.5	113	125.6	138.2	150.7
22W22	103.5	0	0%	12.5	8.28	87.48	99.97	112.5	125	137.5	150
22W21	103.5	+2	+1.97%	12.43	8.32	87.03	99.46	111.9	124.3	136.8	149.2
22W20	101.5	-2.5	-2.4%	12.37	8.21	86.59	98.96	111.3	123.7	136.1	148.4
22W19	104	+1.5	+1.46%	12.31	8.45	86.14	98.45	110.8	123.1	135.4	147.7
22W18	102.5	-5	-4.65%	12.24	8.37	85.69	97.94	110.2	122.4	134.7	146.9
22W17	107.5	+3	+2.87%	12.18	8.83	85.25	97.43	109.6	121.8	134	146.1
22W16	104.5	+2	+1.95%	12.11	8.63	84.8	96.92	109	121.1	133.3	145.4
22W15	102.5	-0.5	-0.49%	12.05	8.51	84.36	96.41	108.5	120.5	132.6	144.6
22W14	103	0	0%	11.99	8.59	83.91	95.9	107.9	119.9	131.9	143.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W13	103	+1	+0.98%	11.92	8.64	83.47	95.39	107.3	119.2	131.2	143.1
22W12	102	+0.5	+0.49%	11.86	8.6	83.02	94.88	106.7	118.6	130.5	142.3
22W11	101.5	-1.5	-1.46%	11.8	8.6	82.58	94.37	106.2	118	129.8	141.6
22W10	103	+2.5	+2.49%	11.73	8.78	82.13	93.86	105.6	117.3	129.1	140.8
22W09	100.5	-1	-0.99%	11.67	8.61	81.68	93.35	105	116.7	128.4	140
22W08	101.5	-1.5	-1.46%	11.61	8.75	81.24	92.84	104.5	116.1	127.7	139.3
22W07	103	+1.5	+1.48%	11.54	8.92	80.79	92.34	103.9	115.4	127	138.5
22W05	101.5	+0.5	+0.5%	11.48	8.84	80.35	91.83	103.3	114.8	126.3	137.7
22W04	101	0	0%	11.41	8.85	79.9	91.32	102.7	114.1	125.6	137
22W03	101	-0.5	-0.49%	11.35	8.9	79.46	90.81	102.2	113.5	124.9	136.2
22W02	101.5	+0.5	+0.5%	11.29	8.99	79.01	90.3	101.6	112.9	124.2	135.4
22W01	101	+0.5	+0.5%	11.22	9	78.57	89.79	101	112.2	123.5	134.7
21W52	100.5	+1.4	+1.41%	11.16	9.01	78.12	89.28	100.4	111.6	122.8	133.9
21W51	99.1	+1.8	+1.85%	11.16	8.88	78.13	89.29	100.5	111.6	122.8	133.9
21W50	97.3	-0.4	-0.41%	11.16	8.72	78.14	89.31	100.5	111.6	122.8	134
21W49	97.7	+0.7	+0.72%	11.16	8.75	78.15	89.32	100.5	111.6	122.8	134
21W48	97	-2.7	-2.71%	11.17	8.69	78.16	89.33	100.5	111.7	122.8	134
21W47	99.7	+2.6	+2.68%	11.17	8.93	78.17	89.34	100.5	111.7	122.8	134
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W46	97.1	+0.5	+0.52%	11.17	8.69	78.19	89.36	100.5	111.7	122.9	134
21W45	96.6	-0.7	-0.72%	11.17	8.65	78.2	89.37	100.5	111.7	122.9	134.1
21W44	97.3	+3.6	+3.84%	11.17	8.71	78.21	89.38	100.6	111.7	122.9	134.1
21W43	93.7	+4	+4.46%	11.17	8.39	78.22	89.39	100.6	111.7	122.9	134.1
21W42	89.7	-4.3	-4.57%	11.18	8.03	78.23	89.41	100.6	111.8	122.9	134.1
21W41	94	+2	+2.17%	11.18	8.41	78.24	89.42	100.6	111.8	122.9	134.1
21W40	92	-0.7	-0.76%	11.18	8.23	78.25	89.43	100.6	111.8	123	134.1
21W39	92.7	-2.8	-2.93%	11.18	8.29	78.26	89.44	100.6	111.8	123	134.2
21W38	95.5	+1	+1.06%	11.18	8.54	78.27	89.46	100.6	111.8	123	134.2
21W37	94.5	-3.5	-3.57%	11.18	8.45	78.28	89.47	100.7	111.8	123	134.2
21W36	98	+0.4	+0.41%	11.19	8.76	78.3	89.48	100.7	111.9	123	134.2
21W35	97.6	+3.8	+4.05%	11.19	8.72	78.31	89.49	100.7	111.9	123.1	134.2
21W34	93.8	-1.5	-1.57%	11.19	8.38	78.32	89.51	100.7	111.9	123.1	134.3
21W33	95.3	-5.7	-5.64%	11.19	8.52	78.33	89.52	100.7	111.9	123.1	134.3
21W32	101	-4.5	-4.27%	11.19	9.02	78.34	89.53	100.7	111.9	123.1	134.3
21W31	105.5	-5	-4.52%	11.19	9.43	78.35	89.54	100.7	111.9	123.1	134.3
21W30	110.5	-16.5	-13%	11.19	9.87	78.36	89.56	100.8	111.9	123.1	134.3
21W29	127	0	0%	11.2	11.34	78.37	89.57	100.8	112	123.2	134.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W28	127	+1.5	+1.2%	11.2	11.34	78.38	89.58	100.8	112	123.2	134.4
21W27	125.5	+5.5	+4.58%	11.2	11.21	78.39	89.59	100.8	112	123.2	134.4
21W26	120	+2.5	+2.13%	11.2	10.71	78.41	89.61	100.8	112	123.2	134.4
21W25	117.5	0	0%	11.2	10.49	78.42	89.62	100.8	112	123.2	134.4
21W24	117.5	-1	-0.84%	11.2	10.49	78.43	89.63	100.8	112	123.2	134.4
21W23	118.5	+0.5	+0.42%	11.21	10.58	78.44	89.64	100.8	112.1	123.3	134.5
21W22	118	+1.5	+1.29%	11.21	10.53	78.45	89.66	100.9	112.1	123.3	134.5
21W21	116.5	+0.5	+0.43%	11.21	10.39	78.46	89.67	100.9	112.1	123.3	134.5
21W20	116	-14	-10.8%	11.21	10.35	78.47	89.68	100.9	112.1	123.3	134.5
21W19	130	+1.5	+1.17%	11.21	11.59	78.48	89.69	100.9	112.1	123.3	134.5
21W18	128.5	+3	+2.39%	11.21	11.46	78.49	89.71	100.9	112.1	123.3	134.6
21W17	125.5	+2.5	+2.03%	11.21	11.19	78.5	89.72	100.9	112.1	123.4	134.6
21W16	123	-6	-4.65%	11.22	10.97	78.52	89.73	100.9	112.2	123.4	134.6
21W15	129	+2.5	+1.98%	11.22	11.5	78.53	89.74	101	112.2	123.4	134.6
21W14	126.5	+2	+1.61%	11.22	11.27	78.54	89.76	101	112.2	123.4	134.6
21W13	124.5	-2	-1.58%	11.22	11.1	78.55	89.77	101	112.2	123.4	134.7
21W12	126.5	+6.5	+5.42%	11.22	11.27	78.56	89.78	101	112.2	123.5	134.7
21W11	120	+0.5	+0.42%	11.22	10.69	78.57	89.79	101	112.2	123.5	134.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W10	119.5	0	0%	11.23	10.65	78.58	89.81	101	112.3	123.5	134.7
21W09	119.5	0	0%	11.23	10.64	78.59	89.82	101	112.3	123.5	134.7
21W08	119.5	+3	+2.58%	11.23	10.64	78.6	89.83	101.1	112.3	123.5	134.7
21W06	116.5	+1.5	+1.3%	11.23	10.37	78.61	89.84	101.1	112.3	123.5	134.8
21W05	115	-4.5	-3.77%	11.23	10.24	78.63	89.86	101.1	112.3	123.6	134.8
21W04	119.5	0	0%	11.23	10.64	78.64	89.87	101.1	112.3	123.6	134.8
21W03	119.5	+5	+4.37%	11.24	10.64	78.65	89.88	101.1	112.4	123.6	134.8
21W02	114.5	+0.5	+0.44%	11.24	10.19	78.66	89.89	101.1	112.4	123.6	134.8
21W01	114	-0.5	-0.44%	11.24	10.14	78.67	89.91	101.1	112.4	123.6	134.9
20W52	114.5	-0.5	-0.43%	11.24	10.19	78.68	89.92	101.2	112.4	123.6	134.9
20W51	115	+1.5	+1.32%	11.27	10.21	78.87	90.13	101.4	112.7	123.9	135.2
20W50	113.5	-2.5	-2.16%	11.29	10.05	79.05	90.34	101.6	112.9	124.2	135.5
20W49	116	-2.5	-2.11%	11.32	10.25	79.24	90.56	101.9	113.2	124.5	135.8
20W48	118.5	+9.5	+8.72%	11.35	10.44	79.42	90.77	102.1	113.5	124.8	136.2
20W47	109	0	0%	11.37	9.58	79.61	90.98	102.4	113.7	125.1	136.5
20W46	109	-2	-1.8%	11.4	9.56	79.79	91.19	102.6	114	125.4	136.8
20W45	111	-1.5	-1.33%	11.43	9.71	79.98	91.41	102.8	114.3	125.7	137.1
20W44	112.5	+4	+3.69%	11.45	9.82	80.17	91.62	103.1	114.5	126	137.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W43	108.5	0	0%	11.48	9.45	80.35	91.83	103.3	114.8	126.3	137.7
20W42	108.5	+0.5	+0.46%	11.51	9.43	80.54	92.04	103.5	115.1	126.6	138.1
20W41	108	-2.5	-2.26%	11.53	9.37	80.72	92.26	103.8	115.3	126.9	138.4
20W40	110.5	+4	+3.76%	11.56	9.56	80.91	92.47	104	115.6	127.1	138.7
20W39	106.5	-4	-3.62%	11.58	9.19	81.1	92.68	104.3	115.8	127.4	139
20W38	110.5	+4	+3.76%	11.61	9.52	81.28	92.89	104.5	116.1	127.7	139.3
20W37	106.5	-5.5	-4.91%	11.64	9.15	81.47	93.1	104.7	116.4	128	139.7
20W36	112	+3	+2.75%	11.66	9.6	81.65	93.32	105	116.6	128.3	140
20W35	109	-2	-1.8%	11.69	9.32	81.84	93.53	105.2	116.9	128.6	140.3
20W34	111	-8	-6.72%	11.72	9.47	82.02	93.74	105.5	117.2	128.9	140.6
20W33	119	-3	-2.46%	11.74	10.13	82.21	93.95	105.7	117.4	129.2	140.9
20W32	122	-3	-2.4%	11.77	10.36	82.4	94.17	105.9	117.7	129.5	141.2
20W31	125	+8.5	+7.3%	11.8	10.6	82.58	94.38	106.2	118	129.8	141.6
20W30	116.5	+5.5	+4.95%	11.82	9.85	82.77	94.59	106.4	118.2	130.1	141.9
20W29	111	+1.5	+1.37%	11.85	9.37	82.95	94.8	106.7	118.5	130.4	142.2
20W28	109.5	-14.5	-11.7%	11.88	9.22	83.14	95.02	106.9	118.8	130.6	142.5
20W27	124	+5	+4.2%	11.9	10.42	83.32	95.23	107.1	119	130.9	142.8
20W26	119	0	0%	11.93	9.97	83.51	95.44	107.4	119.3	131.2	143.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W25	119	+5.5	+4.85%	11.96	9.95	83.7	95.65	107.6	119.6	131.5	143.5
20W24	113.5	-1	-0.87%	11.98	9.47	83.88	95.86	107.8	119.8	131.8	143.8
20W23	114.5	+11.5	+11.2%	12.01	9.53	84.07	96.08	108.1	120.1	132.1	144.1
20W22	103	+2.5	+2.49%	12.04	8.56	84.25	96.29	108.3	120.4	132.4	144.4
20W21	100.5	+3.2	+3.29%	12.06	8.33	84.44	96.5	108.6	120.6	132.7	144.8
20W20	97.3	-1.3	-1.32%	12.09	8.05	84.62	96.71	108.8	120.9	133	145.1
20W19	98.6	-0.2	-0.2%	12.12	8.14	84.81	96.93	109	121.2	133.3	145.4
20W18	98.8	+4.8	+5.11%	12.14	8.14	85	97.14	109.3	121.4	133.6	145.7
20W17	94	+1.2	+1.29%	12.17	7.72	85.18	97.35	109.5	121.7	133.9	146
20W16	92.8	+2.7	+3%	12.2	7.61	85.37	97.56	109.8	122	134.1	146.3
20W15	90.1	+8.7	+10.7%	12.22	7.37	85.55	97.78	110	122.2	134.4	146.7
20W14	81.4	+1.2	+1.5%	12.25	6.65	85.74	97.99	110.2	122.5	134.7	147
20W13	80.2	+5.2	+6.93%	12.27	6.53	85.92	98.2	110.5	122.7	135	147.3
20W12	75	-7	-8.54%	12.3	6.1	86.11	98.41	110.7	123	135.3	147.6
20W11	82	-16.2	-16.5%	12.33	6.65	86.3	98.62	111	123.3	135.6	147.9
20W10	98.2	0	0%	12.35	7.95	86.48	98.84	111.2	123.5	135.9	148.3
20W09	98.2	-5.8	-5.58%	12.38	7.93	86.67	99.05	111.4	123.8	136.2	148.6
20W08	104	-1	-0.95%	12.41	8.38	86.85	99.26	111.7	124.1	136.5	148.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W07	105	+0.5	+0.48%	12.43	8.44	87.04	99.47	111.9	124.3	136.8	149.2
20W06	104.5	-0.5	-0.48%	12.46	8.39	87.23	99.69	112.1	124.6	137.1	149.5
20W05	105	-10	-8.7%	12.49	8.41	87.41	99.9	112.4	124.9	137.4	149.8
20W04	115	-0.5	-0.43%	12.51	9.19	87.6	100.1	112.6	125.1	137.7	150.2
20W03	115.5	-0.5	-0.43%	12.54	9.21	87.78	100.3	112.9	125.4	137.9	150.5
20W02	116	-3.5	-2.93%	12.57	9.23	87.97	100.5	113.1	125.7	138.2	150.8
20W01	119.5	+0.5	+0.42%	12.59	9.49	88.15	100.7	113.3	125.9	138.5	151.1
19W52	119	-0.5	-0.42%	12.62	9.43	88.34	101	113.6	126.2	138.8	151.4
19W51	119.5	+3	+2.58%	12.62	9.47	88.34	101	113.6	126.2	138.8	151.4
19W50	116.5	-4.5	-3.72%	12.62	9.23	88.34	101	113.6	126.2	138.8	151.4
19W49	121	+4	+3.42%	12.62	9.59	88.34	101	113.6	126.2	138.8	151.4
19W48	117	-0.5	-0.43%	12.62	9.27	88.34	101	113.6	126.2	138.8	151.4
19W47	117.5	-1	-0.84%	12.62	9.31	88.34	101	113.6	126.2	138.8	151.4
19W46	118.5	-1	-0.84%	12.62	9.39	88.34	101	113.6	126.2	138.8	151.4
19W45	119.5	-1	-0.83%	12.62	9.47	88.34	101	113.6	126.2	138.8	151.4
19W44	120.5	+1.5	+1.26%	12.62	9.55	88.34	101	113.6	126.2	138.8	151.4
19W43	119	-0.5	-0.42%	12.62	9.43	88.34	101	113.6	126.2	138.8	151.4
19W42	119.5	+1	+0.84%	12.62	9.47	88.34	101	113.6	126.2	138.8	151.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W41	118.5	-3.5	-2.87%	12.62	9.39	88.34	101	113.6	126.2	138.8	151.4
19W40	122	+3.5	+2.95%	12.62	9.67	88.34	101	113.6	126.2	138.8	151.4
19W39	118.5	0	0%	12.62	9.39	88.34	101	113.6	126.2	138.8	151.4
19W38	118.5	-6	-4.82%	12.62	9.39	88.34	101	113.6	126.2	138.8	151.4
19W37	124.5	+12	+10.7%	12.62	9.87	88.34	101	113.6	126.2	138.8	151.4
19W36	112.5	-1	-0.88%	12.62	8.91	88.34	101	113.6	126.2	138.8	151.4
19W35	113.5	-2.5	-2.16%	12.62	8.99	88.34	101	113.6	126.2	138.8	151.4
19W34	116	-1.5	-1.28%	12.62	9.19	88.34	101	113.6	126.2	138.8	151.4
19W33	117.5	-2.5	-2.08%	12.62	9.31	88.34	101	113.6	126.2	138.8	151.4
19W32	120	+0.5	+0.42%	12.62	9.51	88.34	101	113.6	126.2	138.8	151.4
19W31	119.5	-2.5	-2.05%	12.62	9.47	88.34	101	113.6	126.2	138.8	151.4
19W30	122	+6	+5.17%	12.62	9.67	88.34	101	113.6	126.2	138.8	151.4
19W29	116	-3.5	-2.93%	12.62	9.19	88.34	101	113.6	126.2	138.8	151.4
19W28	119.5	+19.6	+19.6%	12.62	9.47	88.34	101	113.6	126.2	138.8	151.4
19W27	99.9	-4.1	-3.94%	12.62	7.92	88.34	101	113.6	126.2	138.8	151.4
19W26	104	+0.5	+0.48%	12.62	8.24	88.34	101	113.6	126.2	138.8	151.4
19W25	103.5	+4.1	+4.12%	12.62	8.2	88.34	101	113.6	126.2	138.8	151.4
19W24	99.4	+2.2	+2.26%	12.62	7.88	88.34	101	113.6	126.2	138.8	151.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W23	97.2	-2.8	-2.8%	12.62	7.7	88.34	101	113.6	126.2	138.8	151.4
19W22	100	+1	+1.01%	12.62	7.92	88.34	101	113.6	126.2	138.8	151.4
19W21	99	-0.2	-0.2%	12.62	7.84	88.34	101	113.6	126.2	138.8	151.4
19W20	99.2	-2.3	-2.27%	12.62	7.86	88.34	101	113.6	126.2	138.8	151.4
19W19	101.5	-2.5	-2.4%	12.62	8.04	88.34	101	113.6	126.2	138.8	151.4
19W18	104	+1	+0.97%	12.62	8.24	88.34	101	113.6	126.2	138.8	151.4