≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 法人買賣(日)

6176 瑞儀

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.790.1+1.6+1.78%1.55%91.192.491
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4611.34億1,4331.02張/筆91.791.1611.32-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7631.59億2,112835張/筆90.03-0.4 (-0.44%)

連續漲跌: 連2跌→漲  ( +1.6元 / +1.78%)

財報評分: 最新57分 / 平均52分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,072555+518 連5賣→買113,46732.53%415,427390,956+24,4717.02%
金額(元)9,843萬5,093萬+4,750萬-- 407億 381億 +26億 -
投信張數228-26 連2買→賣--3,227114,099-110,87231.79%
金額(元)16.9萬257萬-240萬-- 3.48億 114億 -111億 -
自營商張數2822+5 賣→買--15,39916,791-1,3920.4%
金額(元)253萬204萬+48.8萬-- 15億 16.8億 -1.79億 -
總計張數1,102605+497 連5賣→買--434,054521,845-87,79225.17%
金額(元)1.01億5,554萬+4,559萬-- 425億 512億 -86.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		91.18
(1,649)		91.14
(1,776)		91.16
(2,282)		91.41
(5,000)		92.72
(1.29萬)		87.58
(7.37萬)		94.35
(30.7萬)		101.3
(47.7萬)		120.7
(69.7萬)		136.8
(100萬)		128
(141萬)		105.9
(316萬)		97.94
(41.5萬)
每股賣出均價
(累計賣張)		90.59
(1,756)		90.62
(2,377)		90.78
(3,380)		91.12
(5,723)		92.45
(1.61萬)		88.02
(8.64萬)		95.06
(28.9萬)		100.7
(44.7萬)		122.8
(69.1萬)		139.3
(103萬)		130.4
(142萬)		108.7
(316萬)		97.43
(39.1萬)
買賣超張數
(佔發行量)		-107
(0.03%)		-600
(0.17%)		-1,098
(0.31%)		-724
(0.21%)		-3,150
(0.9%)		-1.28萬
(3.66%)		+1.85萬
(5.32%)		+2.96萬
(8.49%)		+6,270
(1.8%)		-3.21萬
(9.2%)		-5,744
(1.65%)		-7,561
(2.17%)		+2.45萬
(7.02%)
買賣超金額
(佔成交額)		-870萬
(2.97%)		-5,348萬
(14.2%)		-9,880萬
(18.8%)		-6,450萬
(6.62%)		-2.88億
(10.9%)		-11.5億
(7.17%)		+15.4億
(2.11%)		+32.4億
(2.89%)		-7.18億
(0.37%)		-69.7億
(2.03%)		-42.2億
(0.93%)		-95.7億
(0.99%)		+26億
(2.68%)
目前股價
91.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		90.28
(12.9)		90.48
(24)		90.48
(24)		90.64
(27.7)		90.64
(27.7)		86.53
(192)		95.62
(1,380)		119.3
(9,577)		162.2
(5.85萬)		168.9
(21.8萬)		153.4
(30.5萬)		141.6
(38.2萬)		107.9
(3,227)
每股賣出均價
(累計賣張)		91.79
(28)		91.79
(28)		91.79
(28)		91.81
(29)		92.57
(114)		86.99
(922)		94.47
(8.91萬)		104.8
(14.3萬)		122.4
(20.3萬)		138
(28.3萬)		132
(34萬)		124.3
(42.9萬)		99.95
(11.4萬)
買賣超張數
(佔發行量)		-15.1
(0%)		-4.03
(0%)		-4.03
(0%)		-1.34
(0%)		-86.4
(0.02%)		-730
(0.21%)		-8.77萬
(25.2%)		-13.3萬
(38.2%)		-14.5萬
(41.5%)		-6.53萬
(18.7%)		-3.58萬
(10.3%)		-4.71萬
(13.5%)		-11.1萬
(31.8%)
買賣超金額
(佔成交額)		-141萬
(0.48%)		-40.2萬
(0.11%)		-40.2萬
(0.08%)		-15.6萬
(0.02%)		-805萬
(0.3%)		-6,357萬
(0.39%)		-82.9億
(11.3%)		-138億
(12.3%)		-154億
(7.92%)		-22.9億
(0.67%)		+17.9億
(0.39%)		+7.76億
(0.08%)		-111億
(11.4%)
目前股價
91.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		91.26
(39.5)		91.17
(46.5)		91.17
(51.5)		91.31
(91.6)		92.35
(316)		87.98
(2,999)		95.26
(1.17萬)		101.7
(1.84萬)		142.8
(4.41萬)		160.5
(9.66萬)		140.9
(15萬)		112
(34.8萬)		97.4
(1.54萬)
每股賣出均價
(累計賣張)		90.71
(57.1)		90.71
(62.7)		90.73
(65.4)		91.04
(104)		92.21
(387)		87.79
(2,916)		95.04
(1.21萬)		104
(2萬)		142.5
(4.59萬)		160.5
(9.45萬)		145.6
(13.2萬)		114.3
(29.7萬)		99.96
(1.68萬)
買賣超張數
(佔發行量)		-17.6
(0.01%)		-16.1
(0%)		-13.9
(0%)		-12.5
(0%)		-71
(0.02%)		+83.2
(0.02%)		-366
(0.11%)		-1,599
(0.46%)		-1,764
(0.51%)		+2,099
(0.6%)		+1.82萬
(5.21%)		+5.1萬
(14.6%)		-1,392
(0.4%)
買賣超金額
(佔成交額)		-158萬
(0.54%)		-144萬
(0.38%)		-124萬
(0.24%)		-111萬
(0.11%)		-650萬
(0.25%)		+788萬
(0.05%)		-3,228萬
(0.04%)		-2.07億
(0.18%)		-2.37億
(0.12%)		+3.34億
(0.1%)		+19.5億
(0.43%)		+50.3億
(0.52%)		-1.79億
(0.18%)
目前股價
91.7元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		91.17
(1,701)		91.13
(1,847)		91.15
(2,358)		91.41
(5,119)		92.71
(1.32萬)		87.6
(7.69萬)		94.39
(32萬)		101.6
(50.5萬)		125
(79.9萬)		143.9
(132萬)		133.2
(187萬)		110
(389萬)		98
(43.4萬)
每股賣出均價
(累計賣張)		90.61
(1,841)		90.63
(2,467)		90.79
(3,473)		91.12
(5,856)		92.44
(1.66萬)		88
(9.03萬)		94.93
(39萬)		101.8
(61萬)		123.7
(94萬)		140.5
(141萬)		131.8
(189萬)		110.9
(389萬)		98.06
(52.2萬)
買賣超張數
(佔發行量)		-139
(0.04%)		-621
(0.18%)		-1,116
(0.32%)		-738
(0.21%)		-3,308
(0.95%)		-1.34萬
(3.84%)		-6.95萬
(19.9%)		-10.5萬
(30.2%)		-14萬
(40.2%)		-9.53萬
(27.3%)		-2.34萬
(6.7%)		-3,658
(1.05%)		-8.78萬
(25.2%)
買賣超金額
(佔成交額)		-1,168萬
(3.99%)		-5,533萬
(14.7%)		-1億
(19.1%)		-6,577萬
(6.75%)		-3.02億
(11.4%)		-12.1億
(7.51%)		-67.7億
(9.26%)		-108億
(9.61%)		-164億
(8.41%)		-89.2億
(2.59%)		-4.78億
(0.11%)		-37.7億
(0.39%)		-86.4億
(8.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1491.7+1.6+1.781,4611,072555+518113,46732.51.8428-26.227.522.2+5.321,102605+497
'26/10/1390.1-0.4-0.441,7635771,201-624112,87732.411.10+11.11234.9-22.96001,236-636
'26/10/1290.5-0.6-0.66932127621-494113,09732.411.10+11.175.54+1.46145627-481
'26/10/0891.100828337501-164113,45932.500010.55+0.45338502-164
'26/10/0791.1-0.4-0.44799169502-333113,29232.500042.19+1.81173504-331
'26/10/0691.5-0.8-0.87745184475-291113,58532.63.690+3.6933.39-0.39191479-288
'26/10/0592.3001,015581399+182114,28332.801-12.675.29-2.62584405+179
'26/10/0292.3+0.9+0.98772523250+274113,94432.70008.829-0.18532259+274
'26/10/0191.4+0.2+0.221,062520623-103113,87732.600017.111.8+5.25538635-97.7
'26/09/3091.2+1+1.111,304908596+312113,88732.60008.499.16-0.67916605+311
'26/09/2990.2-1.6-1.741,4033791,074-695113,79832.6030-303937.6+1.444181,142-723
'26/09/2491.8-1-1.081,238152961-809114,40432.8017-1724.424.8-0.41761,002-826
'26/09/2392.8+0.6+0.651,468851628+223115,072330002.684.19-1.5854632+222
'26/09/2292.2-1.6-1.712,2917191,628-909114,63132.90003942.6-3.547581,671-913
'26/09/2193.8-2.3-2.392,7537502,153-1,403115,52333.10001222.5-10.57622,176-1,414
'26/09/1896.1+2.7+2.893,8482,5951,709+887117,41333.7036.2-36.238.623.5+15.12,6341,768+866
'26/09/1793.4+1.2+1.31,661966561+405116,19933.300014.213.7+0.49980574+405
'26/09/1692.2+0.2+0.221,338724604+120115,80733.200.9-0.92347.8-24.8747652+94.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1592-1.6-1.711,9707711,016-246115,93133.201-131.466.2-34.88021,084-282
'26/09/1493.6+4.7+5.295,8042,1642,322-158116,11633.300013384.5+48.12,2972,407-110
'26/09/1188.9-0.2-0.221,8589421,070-129115,95233.200017.629-11.59591,099-140
'26/09/1089.1-1.1-1.222,7851,0671,390-323116,10533.300051.430.5+20.91,1181,420-302
'26/09/0990.2-0.9-0.993,1351,8992,336-437116,16333.300067.225.1+42.11,9662,361-395
'26/09/0891.1-0.3-0.331,6757511,043-292116,52333.400011.924-12.17631,067-304
'26/09/0791.4-0.5-0.541,205637772-135116,84133.520+29.628.29+1.34649781-132
'26/09/0491.9+1.6+1.771,5411,088610+478117,17733.600028.88.3+20.51,117619+498
'26/09/0390.3-2-2.172,7385601,905-1,344117,18133.60004453.2-9.186041,958-1,354
'26/09/0292.3+0.2+0.221,757681968-287118,25833.900012.914.9-2.03694983-289
'26/09/0192.1+0.9+0.992,3451,1741,018+156119,05234.100028.635.4-6.781,2021,053+149
'26/08/3191.2-1.9-2.042,6299061,345-439118,5073400048.355.9-7.619551,401-447
'26/08/2893.1-2.4-2.513,9996681,319-650119,45834.20004945.8+3.197171,365-647
'26/08/2795.5-2.7-2.752,7712551,004-749119,12834.200042.536.9+5.582971,041-744
'26/08/2698.2-1.7-1.72,525170761-591119,23534.2024-2472.256.3+16242841-599
'26/08/2599.9-1.6-1.583,3475191,299-780119,38534.2230-284325.8+17.25641,355-791
'26/08/24101.5-3.5-3.334,6502451,220-975119,33934.2000107117-9.933521,337-985
'26/08/1281.3-0.4-0.495,5021,0312,372-1,341160,08534.400075.258.9+16.31,1062,431-1,325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1181.7-0.6-0.733,001480880-400161,42534.700.18-0.182019.8+0.24500900-400
'26/08/1082.3-1.1-1.323,9405971,690-1,093161,82634.80005654.9+1.116531,745-1,092
'26/08/0783.4-0.9-1.073,9516451,842-1,197162,918351.360+1.3632.461.8-29.46791,904-1,225
'26/08/0684.3-0.3-0.353,8562,4711,615+856164,33435.303-311.425-13.62,4821,643+839
'26/08/0584.6-2.5-2.877,1201,4823,677-2,195163,62335.202.48-2.4857.1117-601,5393,797-2,258
'26/08/0487.1+0.9+1.044,4582,6251,442+1,184165,90535.70216-21692.963.4+29.42,7181,721+997
'26/08/0386.2+3.9+4.747,7013,0412,188+853164,78235.40220-22016990.3+78.23,2102,499+711
'26/07/3182.3-2.5-2.9520,4687,20810,259-3,051164,27535.320+2399593-1947,60910,853-3,244
'26/07/3084.8+0.9+1.075,8614,4313,025+1,406167,84736.100019237.8+1544,6233,063+1,560
'26/07/2983.9-0.5-0.597,7284,8073,713+1,094166,44135.8000161124+37.14,9683,837+1,131
'26/07/2884.4-2.8-3.213,9302,2092,157+52.2165,77735.600028.7140-1112,2382,297-58.9
'26/07/2787.2-0.9-1.023,4431,6932,335-642166,09735.740+467104-37.11,7642,439-675
'26/07/2488.1+0.1+0.112,5511,3771,186+191166,71435.800026.851.5-24.71,4041,237+166
'26/07/2388+0.6+0.693,7782,381800+1,581166,58235.800028.77.99+20.82,410808+1,602
'26/07/2287.4+2.7+3.195,3032,9381,675+1,263165,10435.562.47+3.5319461+1333,1371,738+1,399
'26/07/2184.7+1.6+1.933,7922,1611,060+1,101163,82435.230+314318.6+1242,3071,079+1,228
'26/07/2083.1-1.4-1.663,6201,9752,060-85.2162,970351079-693748.8-11.82,0222,188-166
'26/07/1784.5-4.1-4.636,2811,6274,336-2,709162,92335134230-9662174-1121,8234,740-2,917
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1688.6+0.4+0.453,1241,8691,681+188165,56935.600064.826.8+381,9331,708+226
'26/07/1588.2+0.4+0.463,1791,7901,876-85.7166,35735.825-312742.7+84.31,9191,923-4.36
'26/07/1487.8-2.2-2.447,8852,8135,341-2,528165,88135.72011+978.1248-1702,9115,600-2,689
'26/07/1390-0.6-0.663,9712,4772,318+159168,38536.23160-15744.7142-97.12,5252,620-94.8
'26/07/0990.6-0.3-0.333,7442,4021,359+1,043167,90836.111140-129262274-12.22,6751,774+901
'26/07/0890.9-0.3-0.333,7692,6241,077+1,547166,67835.818100-8210.223.2-132,6521,200+1,452
'26/07/0791.2-0.8-0.875,2553,3371,231+2,105165,13035.5121,194-1,18230.837.8-6.943,3792,463+916
'26/07/0692+1.7+1.888,7305,0221,801+3,220163,24735.161,244-1,2384043.1-3.15,0683,089+1,979
'26/07/0390.3+2.8+3.28,3275,3001,355+3,945160,02934.4321,028-99662.218.5+43.65,3942,402+2,992
'26/07/0287.5+0.6+0.694,7643,107806+2,301156,05533.694.71,564-1,46921.88.63+13.23,2232,379+845
'26/07/0186.9-0.1-0.115,8942,3011,435+866153,82033.11981,930-1,7333534.3+0.662,5343,400-866
'26/06/3087+0.1+0.127,3574,1192,902+1,218152,77932.831803-77253.125.3+27.84,2043,730+474
'26/06/2986.9-0.8-0.915,5071,6172,406-789151,72332.632.91,662-1,6297191.2-20.21,7214,159-2,438
'26/06/2687.7-3-3.318,0592,2284,605-2,377152,38832.801,489-1,48981216-1352,3096,310-4,001
'26/06/2590.7+0.5+0.559,7656,5331,980+4,553154,72733.313,852-3,85196.425.6+70.86,6305,858+772
'26/06/2490.2+0.2+0.228,4676,4181,707+4,711150,08732.303,557-3,55767.1103-36.16,4855,367+1,118
'26/06/2390-0.2-0.228,5145,6402,418+3,222145,33331.203,611-3,61141115-745,6816,144-463
'26/06/2290.2+2.3+2.6213,2368,2003,816+4,383142,56930.603,548-3,548162143+19.88,3627,507+855
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1887.9-0.3-0.3411,8437,9793,737+4,242137,94129.744.14,504-4,4606994.9-25.98,0928,336-244
'26/06/1788.2+0.9+1.035,7363,1791,549+1,630134,16328.8073.1-73.1295408-1133,4742,030+1,444
'26/06/1687.3-1.4-1.587,8122,1753,381-1,207133,48328.7022.5-22.5153229-76.12,3283,633-1,305
'26/06/1588.7-2.6-2.859,9951,3516,856-5,505134,57828.9075-75202257-54.71,5537,188-5,635
'26/06/1291.3-0.4-0.446,5502,1902,458-268140,13030.1041.4-41.4338466-1272,5292,965-437
'26/06/1191.7+2.6+2.9210,5696,8461,975+4,871140,47630.225,380-5,37837061.9+3087,2177,417-200
'26/06/1089.1-2.7-2.9414,1766,7943,148+3,645135,49029.105,429-5,429396171+2257,1908,748-1,558
'26/06/0991.8-2.3-2.4417,0357,4847,103+381132,07428.405,491-5,491328410-82.17,81213,004-5,192
'26/06/0894.1-6.9-6.8313,7386,9495,303+1,646131,82228.315,415-5,414216278-62.37,16610,996-3,830
'26/06/05101-0.5-0.4915,1818,1913,792+4,400131,17628.215,407-5,406109187-78.78,3019,386-1,085
'26/06/04101.5-1-0.9811,5676,9292,288+4,641127,40527.455,393-5,38848.139.7+8.426,9827,721-739
'26/06/03102.5-1-0.9710,5055,9612,082+3,879123,61426.615,549-5,54816063.8+96.26,1227,695-1,573
'26/06/02103.5-1.5-1.4312,2527,9252,891+5,034119,47925.705,884-5,88433645.6+2918,2618,820-559
'26/06/01105+2+1.9410,4966,4432,432+4,011115,95524.93959-95622597.8+1286,6713,489+3,183
'26/05/29106.5+4.5+4.4110,4133,7373,443+294112,82224.3075-75155163-8.743,8923,681+210
'26/05/28102+0.5+0.495,2562,2082,055+153112,14124.11.66106-10415.9209-1942,2262,370-145
'26/05/27101.5-3.5-3.336,7311,8593,274-1,415111,822240576-57635.5301-2651,8954,151-2,256
'26/05/26105-2.5-2.336,5711,7723,410-1,638112,61324.2029.8-29.811.998.3-86.51,7843,538-1,754
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/25107.5006,9501,4343,389-1,955114,24524.64132-12823122-99.21,4613,643-2,182
'26/05/22107.5+2.5+2.387,1643,4472,295+1,152115,76024.919834+16421548.4+1673,8612,377+1,483
'26/05/21105+0.5+0.487,0793,8213,524+297114,47324.68715+7210844.4+63.64,0163,584+432
'26/05/20104.5+2.5+2.457,1692,7882,793-5114,01624.5250424-17454277.1+4653,5803,294+286
'26/05/19102+2.1+2.16,6032,7232,658+64.5113,96924.560224-16423623.1+2133,0192,906+113
'26/05/1899.9+0.3+0.33,9691,6942,192-498113,83824.51160-15954.717.5+37.21,7502,369-620
'26/05/1599.6-0.9-0.95,5072,6213,399-778114,13424.55102-972340.8-17.82,6493,542-893
'26/05/14100.5-1.5-1.475,9121,2242,188-964114,65524.68184-1764391.3-48.31,2752,463-1,188
'26/05/13102-2-1.924,9431,1332,343-1,210115,07424.76113-1072791.9-64.91,1662,548-1,382
'26/05/12104009,7314,3553,068+1,286115,54924.81265.7-53.776.2112-36.24,4433,246+1,196
'26/05/11104-0.5-0.486,0202,2252,608-383115,76624.91206-20573.4109-35.42,3002,922-623
'26/05/08104.5+2.5+2.457,4692,6142,414+200115,61024.910119-10912290.1+31.92,7462,623+123
'26/05/07102-0.5-0.496,2711,1302,270-1,140115,29324.812111-9987.294-6.81,2292,475-1,246
'26/05/06102.5007,5232,3323,374-1,042116,232250110-11019122-1032,3513,607-1,256
'26/05/05102.5+1.5+1.495,6801,7721,332+440116,130251240-23920240.5+1621,9751,612+363
'26/05/04101+1.3+1.36,8231,5482,456-908114,90324.73388-38577.889.3-11.51,6292,933-1,304
'26/04/3099.7-0.8-0.812,5752,4386,324-3,886116,97525.201,090-1,09092.7140-47.62,5317,554-5,023
'26/04/29100.5+5+5.2412,1032,7603,926-1,166120,45125.92668-666211126+85.62,9734,720-1,747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2895.5-3.5-3.5410,9823,9803,483+497121,82926.23833-83080.3290-2094,0634,605-542
'26/04/2799-11-1022,8183,2687,019-3,751121,122260199-19973.5646-5723,3427,863-4,521
'26/04/24110+0.5+0.4647,68510,00315,295-5,292123,99126.7092.7-92.7475405+69.510,47815,793-5,315
'26/04/23109.5+9.9+9.9441,1716,81613,769-6,953127,95227.501,463-1,463673920-2467,48916,152-8,662
'26/04/2299.6+9+9.939,3802,4422,251+191134,9032901,433-1,43328422.2+2622,7263,707-981
'26/04/2190.6-0.7-0.773,4221,7471,830-82.7134,636291901-90012.622.6-9.941,7612,754-993
'26/04/2091.3+0.4+0.443,7732,2101,589+621134,42628.901,185-1,18512.619.5-6.92,2232,794-571
'26/04/1790.9+0.2+0.224,3162,6362,649-13.5133,60328.72614-6128.9557.3-48.42,6463,320-674
'26/04/1690.7+1+1.114,5462,3172,036+281133,91128.82761-75988.1103-14.62,4072,899-492
'26/04/1589.7+1.2+1.363,7912,3711,839+532133,24528.62204-20271.1173-1022,4442,216+228
'26/04/1488.5-1.4-1.563,8971,8572,508-651132,46928.52258-25658.788-29.31,9182,854-937
'26/04/1389.9+0.9+1.014,9192,5222,470+52.1133,20628.61124.3-13.377.563.9+13.62,6112,558+52.4
'26/04/1089-2.4-2.634,5419733,118-2,145133,08928.61108-10752115-63.41,0263,342-2,316
'26/04/0991.4003,6102,1032,679-576135,46629.1249.5-47.533.281.8-48.62,1382,810-672
'26/04/0891.4+0.6+0.663,0601,5611,449+112135,49029.1111.2-10.245.240.6+4.581,6071,501+106
'26/04/0790.8-1.2-1.32,4651,2602,016-756136,00929.2213-116327.9+35.11,3252,057-732
'26/04/0292-1.5-1.61,9181,0211,495-474136,79329.448.01-4.011502.58+1481,1751,506-330
'26/04/0193.5+2.1+2.31,3581,046722+324137,20429.550+535.43+32.41,087725+362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3191.4-0.6-0.652,6901,7491,804-55136,88129.489-124714.2+2332,0041,827+177
'26/03/3092+0.3+0.331,9001,4531,124+329137,22829.5660.8-54.813722.7+1141,5961,208+388
'26/03/2791.7+0.3+0.332,2041,3391,676-337136,97329.423.22-1.2369.117.9+51.21,4101,697-287
'26/03/2691.4-0.6-0.653,6982,2031,638+565137,80129.6036.6-36.623.612.1+11.52,2271,687+539
'26/03/2592+0.3+0.332,7001,6151,461+154137,21929.502.17-2.1734.721.7+131,6501,485+165
'26/03/2491.7-1.3-1.42,8661,3512,138-787136,99929.514133-11953.628.5+25.11,4192,300-881
'26/03/2393-0.7-0.753,1942,2251,897+328137,89529.618152-13414156.6+84.22,3842,106+278
'26/03/2093.7+0.7+0.757,1466,2284,798+1,430137,08529.56.04537-53149.515.3+34.36,2845,351+933
'26/03/1993-2-2.113,6621,5982,095-497135,54729.10154-1546353.4+9.621,6612,303-641
'26/03/1895-0.2-0.213,3141,3281,869-541135,84629.21081-7171140-69.31,4092,090-681
'26/03/1795.2-1.5-1.553,3708921,812-920135,89429.22401-39960.581.4-20.99542,295-1,340
'26/03/1696.7-0.3-0.313,4562,3932,223+170136,61029.43680.2-44.222.457.1-34.62,4512,361+90.8
'26/03/1397-0.2-0.212,2621,338943+395136,61029.44341.3+1.7534.181.6-47.51,4151,066+349
'26/03/1297.2-0.6-0.612,9131,8731,401+472136,14729.31376-637.1454.2-47.11,8931,531+362
'26/03/1197.8+2.5+2.624,5482,8082,627+181135,64829.2484.5-80.534.965.5-30.72,8472,777+69.9
'26/03/1095.3-3.9-3.937,2352,9064,593-1,687135,41029.1307.23+22.887.2169-823,0234,770-1,746
'26/03/0999.2-4.8-4.625,3342,7243,783-1,059136,91129.4563.01+53337232+1053,1174,018-901
'26/03/06104+3+2.972,8171,902886+1,016137,39929.520470-45013.26.57+6.591,9351,363+573
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/05101+2+2.024,2852,4702,453+17.3136,60029.438160-1224253.3-11.32,5502,666-116
'26/03/0499-3.5-3.416,9382,7094,186-1,477136,31829.329164-135306215+913,0444,565-1,521
'26/03/03102.5-7.5-6.8213,1142,4958,450-5,955137,54829.634230-196126140-14.42,6558,821-6,166
'26/03/02110-12-9.844,75340980+329143,44030.8160.67+15.310767.6+39.4532148+384
'26/02/26122-13.5-9.967,2571,3722,053-681143,11030.871.53+5.4751463-4121,4302,518-1,087
'26/02/25135.5+3+2.263,5901,8431,049+794143,63830.917317-3004698-521,9061,464+443
'26/02/24132.5-1-0.753,0441,614989+625142,88230.77268-261109576-4661,7311,833-102
'26/02/23133.5+7+5.536,0594,5141,789+2,725142,25630.615965-95073.8121-47.54,6022,875+1,727
'26/02/11126.5+1+0.82,9521,939917+1,022139,528305188-18324.9165-1401,9691,270+699
'26/02/10125.5+2+1.621,159705317+388138,67929.808.2-8.25.371.1-65.8710396+314
'26/02/09123.5001,509903475+428138,24629.70142-14213.450.7-37.3916668+249
'26/02/06123.5+2+1.651,8011,3361,172+164137,78729.6105+52410.1+13.91,3701,187+183
'26/02/05121.5-1-0.821,7321,0271,051-23.7137,53029.6259.7-57.71410.3+3.681,0431,121-77.7
'26/02/04122.5+1+0.821,115680427+252137,68029.61121-1204.121.27+2.85685549+135
'26/02/03121.5+2+1.671,177831444+387137,45129.61216-21511.67.32+4.24843668+175
'26/02/02119.5-2.5-2.051,682778649+129137,15129.52432-4301723.9-6.887971,105-308
'26/01/30122-2.5-2.013,5731,2472,020-773136,98529.448758-71077.250.9+26.31,3722,829-1,457
'26/01/29124.5001,308780534+246137,73829.69194-18512.515.2-2.68801744+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/28124.5-1-0.82,4601,077890+187137,45829.69675-66661.287.7-26.51,1471,653-506
'26/01/27125.5002,2211,102913+189137,29829.54421-4174129-1251,1101,464-353
'26/01/26125.5-1.5-1.181,481657628+28.9137,07229.50233-23314103-89.1671964-293
'26/01/23127+1.5+1.22,7161,4201,256+164137,04029.52264-2626.218.1-11.91,4281,538-109
'26/01/22125.5+1.5+1.212,6051,269417+852136,86129.491,070-1,0617.523.24+4.281,2861,491-205
'26/01/21124002,2811,120763+357136,02129.27456-44914198.6+42.41,2681,318-49.9
'26/01/20124001,935939559+380135,65629.248629-5811148.5-37.59981,236-238
'26/01/19124-0.5-0.41,639290857-567135,28729.12190-1881517.5-2.53071,064-757
'26/01/16124.5+1.5+1.221,695675638+36.7135,91629.25238-2331813.5+4.5698889-192
'26/01/15123+1+0.821,304506482+24.5135,91329.214312-298225.89+16.1542800-257
'26/01/14122+0.5+0.414,2692,774486+2,288135,86029.216819-8033638.1-2.112,8261,343+1,484
'26/01/13121.5-2.5-2.022,1728641,103-239133,54928.73199-19611.233.5-22.48781,335-457
'26/01/12124+1+0.811,616302772-470133,77728.8278.1-76.14471.8-27.8348922-574
'26/01/09123+0.5+0.411,9209141,186-272134,24728.9289145+1441812.3+5.691,2211,343-122
'26/01/08122.5-1.5-1.212,4929741,668-694134,54728.945536.9+4184129.9+11.11,4701,735-265
'26/01/07124+2+1.643,8582,315960+1,355135,22229.1101,648-1,63818.764.7-462,3442,673-329
'26/01/06122+3+2.522,1791,114952+162134,06428.8218455-23718.221.2-2.961,3501,428-77.7
'26/01/05119-3.5-2.868,2264,246870+3,376134,16028.82134,232-4,0195538.1+16.94,5145,140-626
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/02122.5-1.5-1.218,4875,516914+4,602131,34028.225,661-5,6593233.8-1.85,5506,608-1,058
'25/12/31124-1.5-1.27,6774,750958+3,792126,87827.33325,144-4,81265.744.8+20.95,1486,147-999
'25/12/30125.5-2-1.577,1804,700811+3,889123,08526.51844,127-3,9435088.7-38.74,9345,027-92.7
'25/12/29127.5-1-0.783,2141,671545+1,126119,20125.63021,670-1,36825.814.4+11.41,9992,229-231
'25/12/26128.5-1.5-1.154,0601,668759+909118,11525.47952,152-1,357247.13+16.92,4872,918-431
'25/12/24130+4+3.175,3072,1941,032+1,162117,52625.36251,225-60069.229.5+39.72,8882,286+602
'25/12/23126+3+2.444,2532,658787+1,871116,359252051,316-1,11156.28.51+47.72,9192,112+807
'25/12/22123+1.5+1.233,1121,644920+724114,56624.62231,232-1,009445.29+38.71,9112,158-247
'25/12/19121.5+4+3.44,2072,4301,210+1,220114,07824.53111,251-940576.74+50.32,7982,468+330
'25/12/18117.5+2.5+2.173,5362,393994+1,399112,95924.3161,549-1,5337723.7+53.32,4862,567-80.7
'25/12/17115+1.5+1.325,0523,3291,009+2,320112,02424.142,601-2,5976180.5-19.53,3943,691-297
'25/12/16113.5-2-1.734,4082,9532,771+182109,79423.6231,070-1,04718692+943,1623,933-771
'25/12/15115.5+0.5+0.431,603910519+390109,71523.690660-5702115.3+5.691,0201,195-174
'25/12/12115001,110480556-76109,26723.528141-1131229.1-17.1520726-206
'25/12/11115-0.5-0.431,9201,0041,236-232109,31623.515304-289149.42+4.581,0331,550-517
'25/12/10115.5001,399615892-277109,60623.620175-155216.72+14.36561,074-418
'25/12/09115.5-2-1.72,4388221,804-982109,67723.67105-97.84363.5-20.58721,973-1,101
'25/12/08117.500999557627-70110,58023.8933.4-24.41219.7-7.75578680-102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/05117.5-0.5-0.42842383517-134110,87323.813119-106165.97+10412642-230
'25/12/0411800975356680-324110,81823.82335.3-12.3746.9-39.9386762-376
'25/12/03118001,172521860-339111,26023.92029.5-9.461613.2+2.8557903-346
'25/12/02118-1-0.84919285683-398111,504243628.2+7.792317.6+5.35344729-384
'25/12/01119-1.5-1.241,5414501,190-740111,82124331+322988.9-59.95121,280-768
'25/11/28120.5001,3117051,045-340112,58324.2128.43+3.574518.6+26.47621,072-310
'25/11/27120.5+2+1.692,0997571,339-582112,76424.250121.5+4792017.7+2.311,2781,378-100
'25/11/26118.5+1+0.851,4155651,127-562113,34124.49916.7+82.31720.5-3.466811,164-483
'25/11/25117.5+0.5+0.431,8041,1181,294-176114,12024.50133-1332210.1+11.91,1401,437-297
'25/11/24117-2-1.681,8208241,477-653114,05124.501-14044.8-4.858641,523-659
'25/11/21119-1.5-1.242,2851,1811,654-473114,59524.60.468-7.54147103+43.71,3291,765-436
'25/11/20120.5+2.5+2.122,3711,3281,679-351114,85124.728297+18549.813.9+35.91,6601,790-130
'25/11/19118002,2818051,451-646114,96024.7480104+376123187-64.31,4081,742-334
'25/11/18118-3.5-2.883,1151,1141,780-666116,1072531910.1+309273243+29.71,7062,033-327
'25/11/17121.5-4-3.192,3667121,447-735116,59325.120558+147182126+55.61,0991,631-533
'25/11/14125.5-2.5-1.951,7895061,416-910117,32825.2422.6-18.67947.3+31.75901,486-896
'25/11/13128001,093440464-24117,95525.4094-9414144-130454702-248
'25/11/12128+1.5+1.191,062703396+307118,39725.52150-14827.48-5.48707553+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/11126.5-3-2.323,0866901,716-1,026117,80525.3929.3-20.363533-4707622,278-1,517
'25/11/10129.5-3.5-2.631,9966791,434-755118,76725.54.290-85.83424.2+9.777171,548-831
'25/11/07133+1+0.762,5061,092823+269119,41825.7471116+35527.349.8-22.61,591989+601
'25/11/06132+1.5+1.151,802692849-157119,20125.6475247+228217.18+13.81,1881,103+84.6
'25/11/05130.5-1-0.761,095293720-427119,46225.744.16.24+37.82349.7-26.7360776-416
'25/11/04131.5-2-1.51,7584841,389-905120,37425.93054.2-24.28836+526021,479-877
'25/11/03133.5+1.5+1.142,0241,1981,003+195121,1472626.2182-15635.442.2-6.851,2601,228+32
'25/10/31132+2.5+1.934,1142,1301,933+197121,029263.6650-6479849.3+48.72,2322,633-401
'25/10/30129.5-1.5-1.151,7845421,152-610120,738263109-1064543.6+1.375901,304-714
'25/10/29131+1+0.771,179468476-8121,131262162-1609595.9-0.87565734-169
'25/10/28130-2.5-1.891,696217888-671120,985264396-3926832.5+35.52891,317-1,028
'25/10/27132.5+0.5+0.381,079516572-55.8121,52326.119224-205365.87+30.1571801-230
'25/10/23132-2.5-1.861,390559550+8.42121,86826.2327.7-24.78981+7.96651659-8.28
'25/10/22134.5+2+1.511,145785438+347122,06526.2932.5-23.554144-90.1848615+233
'25/10/21132.5+1.5+1.151,341929227+702121,58326.110377-3678.187.5+0.68947611+336
'25/10/20131-1.5-1.131,099289601-312121,25026.1799.7-92.72727.2-0.21323727-404
'25/10/17132.5-0.5-0.381,670841888-46.7121,49626.15271-26678.597.1-18.69251,256-331
'25/10/16133+1.5+1.141,6848121,188-376121,31626.1483.3-79.35225.3+26.78681,297-429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/15131.5-2.5-1.871,8284191,248-829121,47626.1110.5-9.4783123-40.45031,382-879