| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%)
財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,492 | 4,202 | +290 | 連4賣→3買 | 142,641 | 30.67% | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 8.72億 | 8.16億 | +5,641萬 | - | - | 181億 | 229億 | -48.2億 | - | | 投信 | 張數 | 739 | 18 | +721 | 連2賣→2買 | - | - | 59,984 | 16,388 | +43,596 | 9.37% | | 金額(元) | 1.44億 | 350萬 | +1.4億 | - | - | 98.5億 | 28億 | +70.5億 | - | | 自營商 | 張數 | 190 | 151 | +39 | 連2賣→3買 | - | - | 19,150 | 15,792 | +3,358 | 0.72% | | 金額(元) | 3,685萬 | 2,926萬 | +759萬 | - | - | 31.4億 | 26.1億 | +5.3億 | - | | 總計 | 張數 | 5,421 | 4,370 | +1,051 | 賣→3買 | - | - | 185,839 | 168,080 | +17,759 | 3.82% | | 金額(元) | 10.5億 | 8.49億 | +2.04億 | - | - | 310億 | 283億 | +27.6億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,492 | 4,202 | +290 | 連4賣→3買 | - | - | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 8.72億 | 8.16億 | +5,641萬 | - | - | 181億 | 229億 | -48.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,492 | 4,202 | +290 | 連4賣→3買 | 142,641 | 30.67% | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 8.72億 | 8.16億 | +5,641萬 | - | - | 181億 | 229億 | -48.2億 | - | | 投信 | 合計 | 張數 | 739 | 18 | +721 | 連2賣→2買 | - | - | 59,984 | 16,388 | +43,596 | 9.37% | | 金額(元) | 1.44億 | 350萬 | +1.4億 | - | - | 98.5億 | 28億 | +70.5億 | - | | 自營商 | 自行
買賣 | 張數 | 151 | 51 | +100 | 連3賣→3買 | - | - | 12,029 | 10,535 | +1,494 | 0.32% | | 金額(元) | 2,932萬 | 990萬 | +1,942萬 | - | - | 19.7億 | 17.3億 | +2.41億 | - | | 避險 | 張數 | 39 | 100 | -61 | 連3買→賣 | - | - | 7,121 | 5,258 | +1,863 | 0.4% | | 金額(元) | 752萬 | 1,935萬 | -1,183萬 | - | - | 11.7億 | 8.8億 | +2.89億 | - | | 合計 | 張數 | 190 | 151 | +39 | 連2賣→3買 | - | - | 19,150 | 15,792 | +3,358 | 0.72% | | 金額(元) | 3,685萬 | 2,926萬 | +759萬 | - | - | 31.4億 | 26.1億 | +5.3億 | - | | 總計 | 張數 | 5,421 | 4,370 | +1,051 | 賣→3買 | - | - | 185,839 | 168,080 | +17,759 | 3.82% | | 金額(元) | 10.5億 | 8.49億 | +2.04億 | - | - | 310億 | 283億 | +27.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 94
(325萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 95.02
(342萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -16.8萬
(36.04%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -192億
(2.02%) | -48.2億
(8.24%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 193.5
(991) | 192.9
(1,029) | 183.2
(2,323) | 179.4
(6,836) | 175.5
(1.51萬) | 172.6
(4.59萬) | 155.2
(8.29萬) | 141.7
(14萬) | 135.9
(16.6萬) | 133.8
(17.9萬) | 129
(22.3萬) | 118.7
(29.5萬) | 164.2
(6萬) | 每股賣出均價
(累計賣張) | 192.3
(58.9) | 182.4
(170) | 177.6
(495) | 178.3
(1,370) | 174.5
(3,532) | 172.7
(1.55萬) | 155.6
(2.7萬) | 138.3
(4.47萬) | 120.9
(7.89萬) | 116.7
(9.82萬) | 114.8
(13.7萬) | 105
(22.3萬) | 170.8
(1.64萬) | 買賣超張數
(佔發行量) | +932
(0.2%) | +859
(0.18%) | +1,828
(0.39%) | +5,466
(1.18%) | +1.15萬
(2.48%) | +3.04萬
(6.53%) | +5.59萬
(12.01%) | +9.56萬
(20.57%) | +8.75萬
(18.82%) | +8.04萬
(17.29%) | +8.67萬
(18.65%) | +7.24萬
(15.56%) | +4.36萬
(9.37%) | 買賣超金額
(佔成交額) | +1.8億
(3.66%) | +1.68億
(3.13%) | +3.38億
(5.48%) | +9.82億
(9.63%) | +20.3億
(10.05%) | +52.4億
(10%) | +86.6億
(11.83%) | +137億
(11.85%) | +131億
(8.07%) | +124億
(5.46%) | +131億
(2.85%) | +116億
(1.22%) | +70.5億
(12.06%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 192.9
(364) | 190
(445) | 184.1
(746) | 178.9
(3,451) | 177.2
(5,298) | 171
(1.51萬) | 158.3
(2.3萬) | 141.7
(4.22萬) | 124.6
(6.99萬) | 119.2
(9.76萬) | 115.1
(17.5萬) | 95.53
(39萬) | 163.8
(1.91萬) | 每股賣出均價
(累計賣張) | 193
(280) | 192.1
(296) | 183.1
(641) | 178.6
(2,538) | 175.3
(5,129) | 170.8
(1.31萬) | 158.2
(1.99萬) | 138.1
(3.89萬) | 127.4
(5.32萬) | 123
(6.92萬) | 118.1
(12.9萬) | 94.68
(33.3萬) | 165
(1.58萬) | 買賣超張數
(佔發行量) | +84.5
(0.02%) | +149
(0.03%) | +105
(0.02%) | +913
(0.2%) | +169
(0.04%) | +2,011
(0.43%) | +3,125
(0.67%) | +3,284
(0.71%) | +1.67萬
(3.58%) | +2.84萬
(6.11%) | +4.61萬
(9.91%) | +5.67萬
(12.19%) | +3,358
(0.72%) | 買賣超金額
(佔成交額) | +1,629萬
(0.33%) | +2,774萬
(0.52%) | +2,005萬
(0.33%) | +1.64億
(1.61%) | +3,931萬
(0.19%) | +3.46億
(0.66%) | +4.98億
(0.68%) | +6.07億
(0.52%) | +19.3億
(1.19%) | +31.3億
(1.37%) | +49.2億
(1.07%) | +57億
(0.6%) | +5.3億
(0.91%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.6
(1.36萬) | 190.9
(1.53萬) | 188.4
(1.82萬) | 183.7
(3.24萬) | 178.5
(6.12萬) | 172.5
(15.8萬) | 157.3
(25.6萬) | 139.9
(47.1萬) | 126.4
(72.5萬) | 122
(93.1萬) | 117.6
(162萬) | 96
(394萬) | 167.1
(18.6萬) | 每股賣出均價
(累計賣張) | 193.5
(6,008) | 190.3
(7,431) | 186.2
(1.03萬) | 181.5
(2.26萬) | 176.6
(5.17萬) | 172.7
(14.7萬) | 157.6
(23.6萬) | 141.5
(40萬) | 126.8
(62.4萬) | 120.8
(88萬) | 115.9
(168萬) | 95.55
(397萬) | 168.3
(16.8萬) | 買賣超張數
(佔發行量) | +7,626
(1.64%) | +7,911
(1.7%) | +7,919
(1.7%) | +9,821
(2.11%) | +9,501
(2.04%) | +1.01萬
(2.17%) | +2.01萬
(4.33%) | +7.16萬
(15.39%) | +10萬
(21.57%) | +5.09萬
(10.95%) | -6.69萬
(14.38%) | -3.85萬
(8.29%) | +1.78萬
(3.82%) | 買賣超金額
(佔成交額) | +14.6億
(29.68%) | +15.1億
(28.33%) | +15.2億
(24.62%) | +18.5億
(18.18%) | +17.9億
(8.88%) | +17.2億
(3.27%) | +30.7億
(4.2%) | +93.6億
(8.09%) | +124億
(7.67%) | +72.3億
(3.17%) | -49.2億
(1.07%) | -19.2億
(0.2%) | +27.6億
(4.73%) |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 103.2
(185萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 105.2
(196萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -11.3萬
(24.2%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -154億
(1.62%) | -48.2億
(8.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 94
(325萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 95.02
(342萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -16.8萬
(36.04%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -192億
(2.02%) | -48.2億
(8.24%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 193.5
(991) | 192.9
(1,029) | 183.2
(2,323) | 179.4
(6,836) | 175.5
(1.51萬) | 172.6
(4.59萬) | 155.2
(8.29萬) | 141.7
(14萬) | 135.9
(16.6萬) | 133.8
(17.9萬) | 129
(22.3萬) | 118.7
(29.5萬) | 164.2
(6萬) | 每股賣出均價
(累計賣張) | 192.3
(58.9) | 182.4
(170) | 177.6
(495) | 178.3
(1,370) | 174.5
(3,532) | 172.7
(1.55萬) | 155.6
(2.7萬) | 138.3
(4.47萬) | 120.9
(7.89萬) | 116.7
(9.82萬) | 114.8
(13.7萬) | 105
(22.3萬) | 170.8
(1.64萬) | 買賣超張數
(佔發行量) | +932
(0.2%) | +859
(0.18%) | +1,828
(0.39%) | +5,466
(1.18%) | +1.15萬
(2.48%) | +3.04萬
(6.53%) | +5.59萬
(12.01%) | +9.56萬
(20.57%) | +8.75萬
(18.82%) | +8.04萬
(17.29%) | +8.67萬
(18.65%) | +7.24萬
(15.56%) | +4.36萬
(9.37%) | 買賣超金額
(佔成交額) | +1.8億
(3.66%) | +1.68億
(3.13%) | +3.38億
(5.48%) | +9.82億
(9.63%) | +20.3億
(10.05%) | +52.4億
(10%) | +86.6億
(11.83%) | +137億
(11.85%) | +131億
(8.07%) | +124億
(5.46%) | +131億
(2.85%) | +116億
(1.22%) | +70.5億
(12.06%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193.2
(238) | 190.8
(280) | 186.2
(400) | 179.8
(1,485) | 177.1
(2,864) | 169.1
(9,989) | 157.1
(1.51萬) | 143.3
(2.45萬) | 131.8
(3.34萬) | 127.4
(4.11萬) | 120.9
(7.67萬) | 103
(13.2萬) | 163.5
(1.2萬) | 每股賣出均價
(累計賣張) | 192.7
(119) | 192.4
(121) | 183.1
(267) | 178.2
(1,448) | 175.2
(3,008) | 170.5
(8,446) | 157.2
(1.33萬) | 141.3
(2.27萬) | 127.5
(3.3萬) | 123.1
(4.28萬) | 118.3
(7.3萬) | 100.8
(12.8萬) | 163.8
(1.05萬) | 買賣超張數
(佔發行量) | +119
(0.03%) | +159
(0.03%) | +133
(0.03%) | +36.9
(0.01%) | -144
(0.03%) | +1,542
(0.33%) | +1,825
(0.39%) | +1,788
(0.38%) | +363
(0.08%) | -1,621
(0.35%) | +3,649
(0.78%) | +4,202
(0.9%) | +1,494
(0.32%) | 買賣超金額
(佔成交額) | +2,306萬
(0.47%) | +3,020萬
(0.57%) | +2,564萬
(0.42%) | +905萬
(0.09%) | -1,980萬
(0.1%) | +2.49億
(0.47%) | +2.85億
(0.39%) | +3.03億
(0.26%) | +1.88億
(0.12%) | -1,964萬
(0.01%) | +6.27億
(0.14%) | +7.13億
(0.07%) | +2.41億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 192.3
(126) | 188.7
(165) | 181.8
(346) | 178.2
(1,966) | 177.3
(2,434) | 174.8
(5,109) | 160.7
(7,936) | 139.5
(1.77萬) | 118.1
(3.65萬) | 113.2
(5.65萬) | 110.6
(9.85萬) | 88.32
(23.4萬) | 164.2
(7,121) | 每股賣出均價
(累計賣張) | 193.2
(161) | 191.8
(176) | 183.1
(374) | 179.1
(1,089) | 175.6
(2,121) | 171.5
(4,640) | 160.2
(6,635) | 133.6
(1.62萬) | 127.3
(2.02萬) | 122.8
(2.64萬) | 117.8
(5.6萬) | 86.28
(18.1萬) | 167.5
(5,258) | 買賣超張數
(佔發行量) | -34.5
(0.01%) | -10.2
(0%) | -28
(0.01%) | +876
(0.19%) | +313
(0.07%) | +469
(0.1%) | +1,300
(0.28%) | +1,497
(0.32%) | +1.63萬
(3.5%) | +3萬
(6.46%) | +4.25萬
(9.13%) | +5.33萬
(11.47%) | +1,863
(0.4%) | 買賣超金額
(佔成交額) | -676萬
(0.14%) | -246萬
(0.05%) | -559萬
(0.09%) | +1.55億
(1.52%) | +5,911萬
(0.29%) | +9,730萬
(0.19%) | +2.13億
(0.29%) | +3.04億
(0.26%) | +17.4億
(1.07%) | +31.5億
(1.38%) | +42.9億
(0.93%) | +50.8億
(0.53%) | +2.89億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 192.9
(364) | 190
(445) | 184.1
(746) | 178.9
(3,451) | 177.2
(5,298) | 171
(1.51萬) | 158.3
(2.3萬) | 141.7
(4.22萬) | 124.6
(6.99萬) | 119.2
(9.76萬) | 115.1
(17.5萬) | 95.53
(39萬) | 163.8
(1.91萬) | 每股賣出均價
(累計賣張) | 193
(280) | 192.1
(296) | 183.1
(641) | 178.6
(2,538) | 175.3
(5,129) | 170.8
(1.31萬) | 158.2
(1.99萬) | 138.1
(3.89萬) | 127.4
(5.32萬) | 123
(6.92萬) | 118.1
(12.9萬) | 94.68
(33.3萬) | 165
(1.58萬) | 買賣超張數
(佔發行量) | +84.5
(0.02%) | +149
(0.03%) | +105
(0.02%) | +913
(0.2%) | +169
(0.04%) | +2,011
(0.43%) | +3,125
(0.67%) | +3,284
(0.71%) | +1.67萬
(3.58%) | +2.84萬
(6.11%) | +4.61萬
(9.91%) | +5.67萬
(12.19%) | +3,358
(0.72%) | 買賣超金額
(佔成交額) | +1,629萬
(0.33%) | +2,774萬
(0.52%) | +2,005萬
(0.33%) | +1.64億
(1.61%) | +3,931萬
(0.19%) | +3.46億
(0.66%) | +4.98億
(0.68%) | +6.07億
(0.52%) | +19.3億
(1.19%) | +31.3億
(1.37%) | +49.2億
(1.07%) | +57億
(0.6%) | +5.3億
(0.91%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.6
(1.36萬) | 190.9
(1.53萬) | 188.4
(1.82萬) | 183.7
(3.24萬) | 178.5
(6.12萬) | 172.5
(15.8萬) | 157.3
(25.6萬) | 139.9
(47.1萬) | 126.4
(72.5萬) | 122
(93.1萬) | 117.6
(162萬) | 96
(394萬) | 167.1
(18.6萬) | 每股賣出均價
(累計賣張) | 193.5
(6,008) | 190.3
(7,431) | 186.2
(1.03萬) | 181.5
(2.26萬) | 176.6
(5.17萬) | 172.7
(14.7萬) | 157.6
(23.6萬) | 141.5
(40萬) | 126.8
(62.4萬) | 120.8
(88萬) | 115.9
(168萬) | 95.55
(397萬) | 168.3
(16.8萬) | 買賣超張數
(佔發行量) | +7,626
(1.64%) | +7,911
(1.7%) | +7,919
(1.7%) | +9,821
(2.11%) | +9,501
(2.04%) | +1.01萬
(2.17%) | +2.01萬
(4.33%) | +7.16萬
(15.39%) | +10萬
(21.57%) | +5.09萬
(10.95%) | -6.69萬
(14.38%) | -3.85萬
(8.29%) | +1.78萬
(3.82%) | 買賣超金額
(佔成交額) | +14.6億
(29.68%) | +15.1億
(28.33%) | +15.2億
(24.62%) | +18.5億
(18.18%) | +17.9億
(8.88%) | +17.2億
(3.27%) | +30.7億
(4.2%) | +93.6億
(8.09%) | +124億
(7.67%) | +72.3億
(3.17%) | -49.2億
(1.07%) | -19.2億
(0.2%) | +27.6億
(4.73%) |
目前股價
195.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
195.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 195.5 | +1 | +0.51 | 12,353 | 4,492 | 4,202 | +290 | 142,641 | 30.7 | 739 | 18 | +721 | 190 | 151 | +39.1 | 5,421 | 4,370 | +1,051 | | '24/04/25 | 194.5 | +17.5 | +9.89 | 13,218 | 7,788 | 1,468 | +6,319 | 142,758 | 30.7 | 252 | 40.9 | +211 | 174 | 129 | +45.4 | 8,214 | 1,638 | +6,576 | | '24/04/24 | 177 | +2.5 | +1.43 | 2,330 | 1,588 | 1,295 | +293 | 136,533 | 29.4 | 38 | 111 | -73 | 81.3 | 16.7 | +64.6 | 1,707 | 1,423 | +285 | | '24/04/23 | 174.5 | -0.5 | -0.29 | 1,655 | 585 | 909 | -324 | 136,618 | 29.4 | 134 | 176 | -42 | 45 | 49 | -4 | 764 | 1,134 | -370 | | '24/04/22 | 175 | -2 | -1.13 | 2,982 | 649 | 1,242 | -593 | 136,886 | 29.4 | 1,160 | 149 | +1,011 | 256 | 296 | -39.8 | 2,065 | 1,687 | +378 | | '24/04/19 | 177 | -5 | -2.75 | 5,794 | 963 | 2,776 | -1,813 | 137,471 | 29.6 | 1,361 | 167 | +1,194 | 755 | 647 | +108 | 3,079 | 3,590 | -511 | | '24/04/18 | 182 | +3 | +1.68 | 3,338 | 1,304 | 1,354 | -50.3 | 139,270 | 29.9 | 599 | 237 | +362 | 279 | 20 | +259 | 2,182 | 1,612 | +570 | | '24/04/17 | 179 | +2.5 | +1.42 | 4,154 | 1,781 | 1,433 | +348 | 139,242 | 29.9 | 445 | 347 | +97.7 | 374 | 230 | +144 | 2,600 | 2,010 | +590 | | '24/04/16 | 176.5 | 0 | 0 | 5,924 | 1,573 | 2,495 | -922 | 138,798 | 29.8 | 1,453 | 33.4 | +1,420 | 844 | 700 | +144 | 3,870 | 3,228 | +642 | | '24/04/15 | 176.5 | +1 | +0.57 | 3,534 | 1,391 | 1,498 | -107 | 140,180 | 30.1 | 655 | 90 | +565 | 452 | 299 | +153 | 2,498 | 1,887 | +611 | | '24/04/12 | 175.5 | 0 | 0 | 2,298 | 829 | 1,003 | -174 | 140,458 | 30.2 | 105 | 41 | +64 | 647 | 40 | +607 | 1,581 | 1,084 | +497 | | '24/04/11 | 175.5 | +0.5 | +0.29 | 2,483 | 871 | 975 | -104 | 140,720 | 30.3 | 274 | 112 | +162 | 79 | 98.1 | -19.1 | 1,224 | 1,185 | +38.9 | | '24/04/10 | 175 | +2.5 | +1.45 | 3,510 | 1,529 | 1,206 | +323 | 140,170 | 30.1 | 149 | 156 | -6.69 | 102 | 31 | +70.9 | 1,780 | 1,393 | +388 | | '24/04/09 | 172.5 | +2 | +1.17 | 3,144 | 1,386 | 563 | +823 | 139,911 | 30.1 | 124 | 388 | -264 | 45.9 | 72 | -26.1 | 1,556 | 1,023 | +533 | | '24/04/08 | 170.5 | -3.5 | -2.01 | 4,250 | 1,347 | 2,419 | -1,072 | 139,028 | 29.9 | 300 | 12.6 | +287 | 146 | 200 | -54 | 1,793 | 2,632 | -839 | | '24/04/03 | 174 | 0 | 0 | 4,749 | 2,134 | 2,529 | -395 | 139,437 | 30 | 591 | 257 | +334 | 143 | 44 | +99 | 2,868 | 2,830 | +37.5 | | '24/04/02 | 174 | +4.5 | +2.65 | 5,772 | 2,146 | 1,816 | +330 | 140,208 | 30.2 | 1,710 | 96.9 | +1,613 | 216 | 133 | +83 | 4,072 | 2,046 | +2,026 | | '24/04/01 | 169.5 | +0.5 | +0.3 | 5,690 | 2,826 | 2,070 | +756 | 140,192 | 30.1 | 2 | 565 | -563 | 93 | 193 | -100 | 2,921 | 2,829 | +92.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 169 | -3.5 | -2.03 | 12,101 | 2,744 | 5,174 | -2,430 | 139,169 | 29.9 | 3,440 | 290 | +3,150 | 66.8 | 1,110 | -1,043 | 6,251 | 6,575 | -324 | | '24/03/28 | 172.5 | +0.5 | +0.29 | 13,935 | 2,849 | 6,564 | -3,715 | 140,050 | 30.1 | 1,549 | 243 | +1,306 | 309 | 670 | -361 | 4,707 | 7,477 | -2,770 | | '24/03/27 | 172 | +1.5 | +0.88 | 8,517 | 3,005 | 3,692 | -687 | 143,193 | 30.8 | 328 | 952 | -624 | 537 | 151 | +386 | 3,870 | 4,795 | -925 | | '24/03/26 | 170.5 | -1.5 | -0.87 | 6,816 | 3,165 | 3,176 | -11 | 143,837 | 30.9 | 491 | 717 | -226 | 265 | 94.1 | +171 | 3,921 | 3,987 | -65.8 | | '24/03/25 | 172 | -4 | -2.27 | 5,799 | 2,289 | 1,937 | +352 | 143,856 | 30.9 | 158 | 1,108 | -950 | 196 | 96.4 | +99.6 | 2,643 | 3,141 | -498 | | '24/03/22 | 176 | -7 | -3.83 | 9,262 | 2,790 | 3,868 | -1,078 | 143,619 | 30.9 | 49 | 823 | -774 | 181 | 587 | -406 | 3,020 | 5,278 | -2,258 | | '24/03/21 | 183 | -5.5 | -2.92 | 9,014 | 1,606 | 3,960 | -2,354 | 144,354 | 31 | 490 | 926 | -437 | 371 | 345 | +25.8 | 2,467 | 5,232 | -2,765 | | '24/03/20 | 188.5 | +1.5 | +0.8 | 17,936 | 2,627 | 7,464 | -4,837 | 146,642 | 31.5 | 3,255 | 957 | +2,298 | 594 | 738 | -144 | 6,476 | 9,159 | -2,683 | | '24/03/19 | 187 | +10.5 | +5.95 | 14,938 | 4,382 | 4,576 | -194 | 151,458 | 32.6 | 3,533 | 1,602 | +1,931 | 582 | 428 | +154 | 8,497 | 6,606 | +1,891 | | '24/03/18 | 176.5 | +4 | +2.32 | 6,836 | 1,448 | 3,476 | -2,028 | 151,485 | 32.6 | 2,328 | 821 | +1,507 | 605 | 461 | +144 | 4,381 | 4,758 | -377 | | '24/03/15 | 172.5 | -7.5 | -4.17 | 9,670 | 4,445 | 5,379 | -934 | 153,566 | 33 | 1,055 | 410 | +645 | 332 | 505 | -172 | 5,832 | 6,294 | -462 | | '24/03/14 | 180 | -4 | -2.17 | 11,179 | 1,778 | 5,382 | -3,604 | 154,277 | 33.2 | 3,073 | 160 | +2,913 | 780 | 624 | +156 | 5,631 | 6,165 | -535 | | '24/03/13 | 184 | +6.5 | +3.66 | 10,072 | 1,927 | 4,198 | -2,271 | 157,609 | 33.9 | 2,956 | 97.2 | +2,859 | 782 | 497 | +285 | 5,665 | 4,792 | +873 | | '24/03/12 | 177.5 | +10 | +5.97 | 7,340 | 2,274 | 2,520 | -246 | 160,029 | 34.4 | 1,054 | 359 | +695 | 513 | 134 | +379 | 3,841 | 3,013 | +828 | | '24/03/11 | 167.5 | -2.5 | -1.47 | 5,499 | 1,723 | 1,616 | +107 | 160,333 | 34.5 | 970 | 212 | +758 | 92.3 | 185 | -92.5 | 2,785 | 2,013 | +773 | | '24/03/08 | 170 | +4 | +2.41 | 14,531 | 4,791 | 5,082 | -291 | 160,135 | 34.4 | 2,121 | 503 | +1,618 | 606 | 404 | +203 | 7,518 | 5,989 | +1,530 | | '24/03/07 | 166 | +15 | +9.93 | 10,626 | 3,258 | 3,225 | +33.1 | 160,088 | 34.4 | 1,705 | 155 | +1,550 | 591 | 179 | +412 | 5,554 | 3,559 | +1,995 | | '24/03/06 | 151 | +2 | +1.34 | 3,768 | 1,386 | 1,282 | +104 | 159,686 | 34.3 | 1,247 | 134 | +1,113 | 197 | 219 | -22.2 | 2,830 | 1,635 | +1,194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 149 | +0.5 | +0.34 | 4,162 | 456 | 2,406 | -1,950 | 159,413 | 34.3 | 1,279 | 179 | +1,100 | 82 | 32.3 | +49.7 | 1,817 | 2,617 | -800 | | '24/03/04 | 148.5 | +4.5 | +3.12 | 4,218 | 1,066 | 1,662 | -596 | 160,908 | 34.6 | 1,976 | 135 | +1,841 | 462 | 578 | -116 | 3,504 | 2,374 | +1,129 | | '24/03/01 | 144 | -3.5 | -2.37 | 5,249 | 1,227 | 2,689 | -1,462 | 161,307 | 34.7 | 567 | 136 | +431 | 600 | 587 | +13.1 | 2,394 | 3,412 | -1,018 | | '24/02/29 | 147.5 | +1 | +0.68 | 2,322 | 1,451 | 1,212 | +239 | 162,630 | 35 | 90 | 216 | -126 | 73.9 | 34.2 | +39.7 | 1,615 | 1,461 | +154 | | '24/02/27 | 146.5 | -0.5 | -0.34 | 2,045 | 947 | 573 | +374 | 162,476 | 34.9 | 81 | 108 | -26.6 | 34.6 | 30.6 | +3.96 | 1,063 | 711 | +351 | | '24/02/26 | 147 | +2 | +1.38 | 1,828 | 978 | 408 | +570 | 162,157 | 34.9 | 54 | 194 | -140 | 33 | 37.3 | -4.31 | 1,065 | 639 | +426 | | '24/02/23 | 145 | 0 | 0 | 1,136 | 309 | 182 | +127 | 161,580 | 34.7 | 87 | 109 | -22.4 | 43.2 | 83.1 | -39.9 | 439 | 374 | +64.8 | | '24/02/22 | 145 | +2 | +1.4 | 1,868 | 780 | 435 | +345 | 161,634 | 34.8 | 0 | 96.1 | -96.1 | 133 | 121 | +12.7 | 913 | 652 | +262 | | '24/02/21 | 143 | +2.5 | +1.78 | 1,674 | 934 | 253 | +681 | 161,234 | 34.7 | 0 | 74.9 | -74.9 | 99 | 44.5 | +54.5 | 1,033 | 372 | +661 | | '24/02/20 | 140.5 | -0.5 | -0.35 | 1,523 | 622 | 362 | +260 | 160,655 | 34.5 | 3 | 230 | -227 | 165 | 85.6 | +79 | 790 | 678 | +112 | | '24/02/19 | 141 | +2 | +1.44 | 2,019 | 1,112 | 887 | +225 | 160,309 | 34.5 | 228 | 50.3 | +178 | 93 | 62.5 | +30.5 | 1,433 | 1,000 | +433 | | '24/02/16 | 139 | -1 | -0.71 | 1,571 | 554 | 800 | -246 | 160,104 | 34.4 | 0 | 73.8 | -73.8 | 102 | 89.2 | +12.6 | 656 | 963 | -308 | | '24/02/15 | 140 | +0.5 | +0.36 | 1,724 | 854 | 685 | +169 | 160,419 | 34.5 | 164 | 44.2 | +120 | 36 | 119 | -82.6 | 1,054 | 848 | +206 | | '24/02/05 | 139.5 | +1 | +0.72 | 979 | 98 | 242 | -144 | 160,208 | 34.4 | 298 | 71.6 | +226 | 269 | 82.6 | +186 | 665 | 396 | +269 | | '24/02/02 | 138.5 | +1.5 | +1.09 | 721 | 208 | 198 | +10 | 160,339 | 34.5 | 255 | 6.12 | +249 | 10.5 | 100 | -89.6 | 473 | 304 | +169 | | '24/02/01 | 137 | -1.5 | -1.08 | 1,402 | 216 | 698 | -482 | 160,320 | 34.5 | 274 | 46.7 | +227 | 109 | 62.3 | +46.7 | 599 | 807 | -208 | | '24/01/31 | 138.5 | 0 | 0 | 937 | 486 | 861 | -375 | 160,909 | 34.6 | 496 | 186 | +310 | 153 | 116 | +37.3 | 1,135 | 1,163 | -27.6 | | '24/01/30 | 138.5 | -1.5 | -1.07 | 960 | 402 | 408 | -6.37 | 160,900 | 34.6 | 0 | 69.9 | -69.9 | 3 | 31 | -28 | 405 | 509 | -104 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 140 | +0.5 | +0.36 | 748 | 211 | 55 | +156 | 160,931 | 34.6 | 116 | 3.86 | +112 | 75.4 | 18 | +57.4 | 403 | 76.9 | +326 | | '24/01/26 | 139.5 | +0.5 | +0.36 | 1,291 | 546 | 142 | +404 | 160,778 | 34.6 | 206 | 1.9 | +204 | 23.4 | 11 | +12.4 | 776 | 155 | +621 | | '24/01/25 | 139 | +1 | +0.72 | 967 | 454 | 188 | +266 | 160,375 | 34.5 | 57 | 3.15 | +53.8 | 38 | 21 | +17 | 549 | 212 | +337 | | '24/01/24 | 138 | -1 | -0.72 | 841 | 157 | 173 | -16 | 160,142 | 34.4 | 42 | 12.3 | +29.7 | 11.4 | 75 | -63.6 | 210 | 260 | -49.9 | | '24/01/23 | 139 | 0 | 0 | 920 | 135 | 212 | -77 | 160,162 | 34.4 | 73 | 4.89 | +68.1 | 4.2 | 15 | -10.8 | 212 | 232 | -19.7 | | '24/01/22 | 139 | +1.5 | +1.09 | 1,297 | 640 | 196 | +444 | 160,247 | 34.4 | 163 | 215 | -51.9 | 31 | 26.8 | +4.21 | 834 | 438 | +396 | | '24/01/19 | 137.5 | 0 | 0 | 1,600 | 323 | 705 | -382 | 159,783 | 34.4 | 619 | 294 | +325 | 51.4 | 79.2 | -27.8 | 993 | 1,079 | -85.3 | | '24/01/18 | 137.5 | -0.5 | -0.36 | 1,845 | 486 | 861 | -375 | 160,156 | 34.4 | 496 | 186 | +310 | 153 | 116 | +37.3 | 1,135 | 1,163 | -27.6 | | '24/01/17 | 138 | -0.5 | -0.36 | 3,090 | 496 | 1,176 | -680 | 160,494 | 34.5 | 1,238 | 2.22 | +1,236 | 835 | 560 | +275 | 2,569 | 1,738 | +831 | | '24/01/16 | 138.5 | +1.5 | +1.09 | 2,134 | 503 | 649 | -146 | 161,173 | 34.6 | 792 | 23.2 | +769 | 425 | 89 | +336 | 1,720 | 761 | +959 | | '24/01/15 | 137 | +1.5 | +1.11 | 966 | 243 | 284 | -41 | 161,286 | 34.7 | 234 | 0 | +234 | 231 | 104 | +127 | 708 | 388 | +319 | | '24/01/12 | 135.5 | -0.5 | -0.37 | 1,597 | 773 | 465 | +308 | 161,319 | 34.7 | 152 | 1.22 | +150 | 210 | 74.7 | +135 | 1,135 | 540 | +594 | | '24/01/11 | 136 | -1 | -0.73 | 1,193 | 497 | 326 | +171 | 161,118 | 34.6 | 171 | 1 | +170 | 156 | 117 | +38.5 | 824 | 444 | +380 | | '24/01/10 | 137 | +3 | +2.24 | 2,656 | 1,185 | 1,165 | +20 | 161,030 | 34.6 | 642 | 1.44 | +641 | 102 | 128 | -26.2 | 1,929 | 1,294 | +634 | | '24/01/09 | 134 | -5 | -3.6 | 7,198 | 1,134 | 2,646 | -1,512 | 160,984 | 34.6 | 1,735 | 15 | +1,720 | 599 | 375 | +224 | 3,468 | 3,036 | +432 | | '24/01/08 | 139 | 0 | 0 | 1,750 | 204 | 852 | -648 | 162,416 | 34.9 | 490 | 4.89 | +485 | 209 | 146 | +63.1 | 903 | 1,003 | -99.8 | | '24/01/05 | 139 | -0.5 | -0.36 | 2,522 | 316 | 1,259 | -943 | 163,192 | 35.1 | 1,148 | 0.24 | +1,148 | 172 | 146 | +25.9 | 1,636 | 1,405 | +231 | | '24/01/04 | 139.5 | 0 | 0 | 2,878 | 397 | 1,069 | -672 | 164,113 | 35.3 | 1,202 | 2.22 | +1,200 | 217 | 184 | +32.5 | 1,816 | 1,255 | +560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 139.5 | +0.5 | +0.36 | 5,679 | 1,067 | 3,129 | -2,062 | 164,741 | 35.4 | 1,979 | 0.66 | +1,978 | 496 | 330 | +166 | 3,542 | 3,460 | +82.3 | | '24/01/02 | 139 | +6 | +4.51 | 3,815 | 567 | 1,561 | -994 | 166,646 | 35.8 | 2,685 | 119 | +2,566 | 88 | 107 | -18.8 | 3,340 | 1,787 | +1,553 | | '23/12/29 | 133 | +1 | +0.76 | 1,305 | 278 | 656 | -378 | 167,501 | 36 | 468 | 1.22 | +467 | 31.2 | 39.5 | -8.29 | 777 | 697 | +80.4 | | '23/12/28 | 132 | +1 | +0.76 | 1,523 | 686 | 768 | -82 | 168,070 | 36.1 | 387 | 56.4 | +331 | 32 | 17.2 | +14.8 | 1,105 | 842 | +263 | | '23/12/27 | 131 | -1 | -0.76 | 1,659 | 764 | 497 | +267 | 168,274 | 36.2 | 75.8 | 503 | -427 | 16 | 93 | -77 | 856 | 1,093 | -237 | | '23/12/26 | 132 | +1 | +0.76 | 1,696 | 505 | 649 | -144 | 168,007 | 36.1 | 189 | 404 | -215 | 21 | 140 | -119 | 715 | 1,193 | -477 | | '23/12/25 | 131 | -2.5 | -1.87 | 2,277 | 655 | 592 | +63 | 168,195 | 36.2 | 151 | 860 | -710 | 213 | 223 | -9.7 | 1,019 | 1,675 | -656 | | '23/12/22 | 133.5 | +1 | +0.75 | 4,029 | 751 | 2,173 | -1,422 | 168,094 | 36.1 | 2,258 | 340 | +1,918 | 46.1 | 34.2 | +11.9 | 3,055 | 2,547 | +508 | | '23/12/21 | 132.5 | -1 | -0.75 | 3,811 | 520 | 2,357 | -1,837 | 169,448 | 36.4 | 2,194 | 733 | +1,461 | 172 | 161 | +10.7 | 2,886 | 3,252 | -366 | | '23/12/20 | 133.5 | +1.5 | +1.14 | 3,564 | 413 | 2,040 | -1,627 | 170,975 | 36.8 | 2,339 | 644 | +1,695 | 43 | 73 | -30 | 2,795 | 2,757 | +37.5 | | '23/12/19 | 132 | -0.5 | -0.38 | 5,369 | 1,342 | 3,026 | -1,684 | 172,539 | 37.1 | 2,268 | 845 | +1,423 | 113 | 246 | -133 | 3,723 | 4,116 | -393 | | '23/12/18 | 132.5 | -2 | -1.49 | 8,050 | 2,710 | 3,121 | -411 | 174,271 | 37.5 | 2,420 | 1,890 | +530 | 79 | 82.3 | -3.3 | 5,209 | 5,093 | +116 | | '23/12/15 | 134.5 | -2 | -1.47 | 4,289 | 2,386 | 1,225 | +1,161 | 174,678 | 37.6 | 176 | 825 | -649 | 77 | 83.4 | -6.42 | 2,639 | 2,133 | +506 | | '23/12/14 | 136.5 | +1.5 | +1.11 | 2,972 | 1,037 | 1,292 | -255 | 173,419 | 37.3 | 609 | 550 | +58.7 | 120 | 253 | -133 | 1,766 | 2,095 | -329 | | '23/12/13 | 135 | -1 | -0.74 | 3,624 | 1,775 | 1,921 | -146 | 173,699 | 37.4 | 444 | 552 | -108 | 381 | 413 | -32.2 | 2,600 | 2,886 | -286 | | '23/12/12 | 136 | +1.5 | +1.12 | 4,552 | 1,735 | 1,820 | -84.6 | 173,872 | 37.4 | 778 | 555 | +223 | 268 | 236 | +31.6 | 2,781 | 2,610 | +170 | | '23/12/11 | 134.5 | +1 | +0.75 | 1,652 | 965 | 576 | +389 | 174,004 | 37.4 | 159 | 1.22 | +158 | 124 | 87 | +37 | 1,248 | 664 | +584 | | '23/12/08 | 133.5 | +1.5 | +1.14 | 1,282 | 610 | 327 | +283 | 173,504 | 37.3 | 93 | 1.22 | +91.8 | 31.3 | 33.1 | -1.77 | 734 | 361 | +373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 132 | -0.5 | -0.38 | 1,677 | 267 | 1,080 | -813 | 173,304 | 37.3 | 155 | 3.05 | +152 | 153 | 114 | +39.4 | 575 | 1,197 | -622 | | '23/12/06 | 132.5 | +1.5 | +1.15 | 1,754 | 468 | 942 | -474 | 174,107 | 37.4 | 963 | 0 | +963 | 25 | 72.4 | -47.4 | 1,456 | 1,015 | +441 | | '23/12/05 | 131 | -1 | -0.76 | 2,497 | 938 | 1,653 | -715 | 174,538 | 37.5 | 730 | 7 | +723 | 362 | 330 | +32.4 | 2,030 | 1,990 | +40.1 | | '23/12/04 | 132 | -0.5 | -0.38 | 2,219 | 545 | 1,511 | -966 | 175,411 | 37.7 | 725 | 1.22 | +724 | 77 | 70.1 | +6.87 | 1,347 | 1,582 | -235 | | '23/12/01 | 132.5 | +0.5 | +0.38 | 1,631 | 513 | 1,059 | -546 | 176,832 | 38 | 769 | 10.2 | +759 | 52 | 78.7 | -26.7 | 1,334 | 1,148 | +186 | | '23/11/30 | 132 | -1.5 | -1.12 | 2,365 | 1,310 | 2,015 | -705 | 176,791 | 38 | 92 | 0 | +92 | 74 | 19.1 | +54.9 | 1,476 | 2,034 | -558 | | '23/11/29 | 133.5 | +1 | +0.75 | 1,765 | 1,294 | 928 | +366 | 177,453 | 38.2 | 58 | 11.2 | +46.8 | 30 | 67 | -37 | 1,382 | 1,006 | +376 | | '23/11/28 | 132.5 | +1 | +0.76 | 1,930 | 953 | 1,034 | -81.3 | 177,085 | 38.1 | 475 | 0 | +475 | 39.6 | 77.2 | -37.7 | 1,468 | 1,112 | +356 | | '23/11/27 | 131.5 | -2 | -1.5 | 2,189 | 779 | 1,545 | -766 | 177,135 | 38.1 | 153 | 36.2 | +117 | 80.1 | 13.6 | +66.5 | 1,012 | 1,595 | -583 | | '23/11/24 | 133.5 | +1.5 | +1.14 | 2,554 | 1,182 | 1,155 | +27 | 177,870 | 38.2 | 101 | 5.96 | +95 | 27.3 | 86 | -58.7 | 1,310 | 1,247 | +63.4 | | '23/11/23 | 132 | +2.5 | +1.93 | 3,946 | 2,240 | 876 | +1,364 | 178,024 | 38.3 | 260 | 14.8 | +245 | 126 | 36 | +89.6 | 2,626 | 927 | +1,699 | | '23/11/22 | 129.5 | +1.5 | +1.17 | 2,429 | 1,657 | 521 | +1,136 | 176,625 | 38 | 43 | 17.9 | +25.1 | 67.7 | 11 | +56.7 | 1,768 | 550 | +1,218 | | '23/11/21 | 128 | -1.5 | -1.16 | 1,830 | 500 | 1,114 | -614 | 175,490 | 37.7 | 1 | 242 | -241 | 51.7 | 102 | -50.3 | 553 | 1,457 | -905 | | '23/11/20 | 129.5 | +2 | +1.57 | 1,605 | 513 | 125 | +388 | 176,409 | 37.9 | 172 | 14.4 | +158 | 51.3 | 50.1 | +1.22 | 736 | 190 | +547 | | '23/11/17 | 127.5 | -1.5 | -1.16 | 2,011 | 596 | 1,126 | -530 | 176,010 | 37.8 | 0 | 82.6 | -82.6 | 0 | 38.3 | -38.3 | 596 | 1,247 | -651 | | '23/11/16 | 129 | +0.5 | +0.39 | 2,090 | 1,122 | 781 | +341 | 176,554 | 38 | 93 | 97 | -3.96 | 36.5 | 55 | -18.5 | 1,252 | 933 | +319 | | '23/11/15 | 128.5 | +1.5 | +1.18 | 2,495 | 1,456 | 915 | +541 | 176,144 | 37.9 | 0 | 55.9 | -55.9 | 130 | 120 | +10.2 | 1,586 | 1,091 | +495 | | '23/11/14 | 127 | -0.5 | -0.39 | 1,859 | 722 | 1,227 | -505 | 175,653 | 37.8 | 38 | 7.67 | +30.3 | 68 | 27.1 | +40.9 | 828 | 1,262 | -433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 127.5 | +1.5 | +1.19 | 761 | 497 | 244 | +253 | 176,158 | 37.9 | 98 | 12.6 | +85.4 | 6 | 2 | +4 | 601 | 259 | +342 | | '23/11/10 | 126 | -1 | -0.79 | 1,810 | 989 | 695 | +294 | 175,895 | 37.8 | 182 | 26 | +156 | 2 | 20.2 | -18.2 | 1,173 | 741 | +432 | | '23/11/09 | 127 | -0.5 | -0.39 | 2,027 | 799 | 1,444 | -645 | 176,086 | 37.9 | 258 | 16.4 | +242 | 32 | 50 | -18 | 1,089 | 1,510 | -421 | | '23/11/08 | 127.5 | +0.5 | +0.39 | 3,210 | 1,264 | 922 | +342 | 176,942 | 38 | 291 | 287 | +3.55 | 156 | 140 | +16 | 1,711 | 1,350 | +361 | | '23/11/07 | 127 | +0.5 | +0.4 | 2,355 | 1,598 | 797 | +801 | 176,730 | 38 | 202 | 179 | +22.8 | 3 | 42 | -39 | 1,803 | 1,018 | +785 | | '23/11/06 | 126.5 | +0.5 | +0.4 | 2,176 | 781 | 604 | +177 | 175,929 | 37.8 | 236 | 711 | -475 | 24 | 4.84 | +19.2 | 1,041 | 1,320 | -279 | | '23/11/03 | 126 | +0.5 | +0.4 | 1,107 | 527 | 350 | +177 | 175,760 | 37.8 | 114 | 0 | +114 | 97 | 4.83 | +92.2 | 738 | 355 | +383 | | '23/11/02 | 125.5 | 0 | 0 | 1,245 | 351 | 720 | -369 | 175,570 | 37.8 | 121 | 0 | +121 | 35 | 71.8 | -36.8 | 507 | 792 | -285 | | '23/11/01 | 125.5 | +1.5 | +1.21 | 2,068 | 611 | 830 | -219 | 175,870 | 37.8 | 465 | 33.4 | +432 | 121 | 128 | -6.6 | 1,197 | 991 | +206 | | '23/10/31 | 124 | -0.5 | -0.4 | 3,280 | 1,083 | 2,354 | -1,271 | 175,935 | 37.8 | 963 | 7 | +956 | 135 | 18.8 | +116 | 2,181 | 2,380 | -199 | | '23/10/30 | 124.5 | -1.5 | -1.19 | 1,841 | 639 | 1,388 | -749 | 176,950 | 38 | 132 | 0 | +132 | 34 | 32.7 | +1.28 | 805 | 1,421 | -616 | | '23/10/27 | 126 | 0 | 0 | 2,124 | 592 | 991 | -399 | 177,469 | 38.2 | 279 | 0 | +279 | 99 | 61 | +38 | 970 | 1,052 | -81.7 | | '23/10/26 | 126 | 0 | 0 | 2,636 | 989 | 1,266 | -277 | 177,811 | 38.2 | 935 | 60.4 | +875 | 262 | 150 | +112 | 2,186 | 1,477 | +709 | | '23/10/25 | 126 | -0.5 | -0.4 | 1,488 | 304 | 755 | -451 | 178,059 | 38.3 | 63.2 | 0 | +63.2 | 273 | 46.7 | +226 | 640 | 802 | -162 | | '23/10/24 | 126.5 | +0.5 | +0.4 | 2,712 | 454 | 1,362 | -908 | 178,564 | 38.4 | 381 | 5.1 | +375 | 116 | 97 | +19 | 951 | 1,464 | -514 | | '23/10/23 | 126 | +1 | +0.8 | 4,138 | 1,582 | 691 | +891 | 179,398 | 38.6 | 1,243 | 42 | +1,201 | 253 | 61.1 | +192 | 3,079 | 794 | +2,284 | | '23/10/20 | 125 | +2 | +1.63 | 2,785 | 604 | 816 | -212 | 178,526 | 38.4 | 998 | 79.2 | +918 | 224 | 92.1 | +132 | 1,826 | 987 | +838 | | '23/10/19 | 123 | -2 | -1.6 | 2,636 | 279 | 1,722 | -1,443 | 178,890 | 38.5 | 579 | 22 | +557 | 457 | 73.4 | +383 | 1,315 | 1,817 | -503 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 125 | +2.5 | +2.04 | 3,618 | 1,157 | 515 | +642 | 180,026 | 38.7 | 949 | 271 | +678 | 696 | 172 | +524 | 2,802 | 958 | +1,844 | | '23/10/17 | 122.5 | 0 | 0 | 1,867 | 870 | 659 | +211 | 179,326 | 38.6 | 256 | 0 | +256 | 294 | 25.3 | +269 | 1,420 | 684 | +736 | | '23/10/16 | 122.5 | -0.5 | -0.41 | 1,874 | 390 | 798 | -408 | 179,675 | 38.6 | 804 | 0.17 | +804 | 276 | 61.5 | +215 | 1,470 | 860 | +610 | | '23/10/13 | 123 | +0.5 | +0.41 | 1,686 | 782 | 669 | +113 | 180,080 | 38.7 | 318 | 11.8 | +306 | 185 | 3 | +182 | 1,285 | 684 | +601 | | '23/10/12 | 122.5 | -0.5 | -0.41 | 2,066 | 692 | 1,214 | -522 | 180,349 | 38.8 | 397 | 0 | +397 | 33.3 | 10.5 | +22.9 | 1,122 | 1,224 | -102 | | '23/10/11 | 123 | -1 | -0.81 | 2,360 | 1,200 | 1,140 | +60 | 180,853 | 38.9 | 317 | 14 | +303 | 124 | 30.5 | +93.5 | 1,641 | 1,184 | +457 | | '23/10/06 | 124 | 0 | 0 | 1,611 | 474 | 581 | -107 | 180,673 | 38.8 | 411 | 0 | +411 | 66.5 | 9.65 | +56.9 | 952 | 591 | +361 | | '23/10/05 | 124 | -0.5 | -0.4 | 1,798 | 253 | 1,062 | -809 | 180,704 | 38.8 | 550 | 0 | +550 | 101 | 8.24 | +92.8 | 904 | 1,070 | -166 | | '23/10/04 | 124.5 | +1 | +0.81 | 2,197 | 381 | 749 | -368 | 181,479 | 39 | 1,194 | 0.17 | +1,194 | 202 | 119 | +83 | 1,777 | 868 | +909 | | '23/10/03 | 123.5 | 0 | 0 | 1,650 | 358 | 1,121 | -763 | 181,778 | 39.1 | 600 | 8.34 | +592 | 183 | 23.5 | +159 | 1,141 | 1,153 | -11.8 | | '23/10/02 | 123.5 | +0.5 | +0.41 | 1,834 | 312 | 856 | -544 | 182,489 | 39.2 | 797 | 279 | +518 | 63 | 89.5 | -26.5 | 1,172 | 1,225 | -52.5 | | '23/09/28 | 123 | -0.5 | -0.4 | 1,719 | 666 | 1,159 | -493 | 182,973 | 39.3 | 398 | 0 | +398 | 64 | 120 | -56.3 | 1,128 | 1,279 | -151 | | '23/09/27 | 123.5 | 0 | 0 | 1,450 | 345 | 943 | -598 | 183,401 | 39.4 | 505 | 0 | +505 | 127 | 112 | +15 | 977 | 1,055 | -78.1 | | '23/09/26 | 123.5 | -2.5 | -1.98 | 2,817 | 747 | 1,654 | -907 | 183,959 | 39.6 | 486 | 0.34 | +486 | 63 | 219 | -156 | 1,296 | 1,873 | -577 | | '23/09/25 | 126 | -1 | -0.79 | 2,639 | 721 | 1,669 | -948 | 184,796 | 39.7 | 697 | 0 | +697 | 109 | 73.1 | +35.9 | 1,527 | 1,742 | -215 | | '23/09/22 | 127 | +0.5 | +0.4 | 1,964 | 430 | 801 | -371 | 185,659 | 39.9 | 944 | 97 | +847 | 95 | 106 | -11 | 1,469 | 1,004 | +465 | | '23/09/21 | 126.5 | -2 | -1.56 | 2,954 | 415 | 1,572 | -1,157 | 185,949 | 40 | 913 | 1.18 | +912 | 160 | 180 | -19.7 | 1,488 | 1,754 | -265 | | '23/09/20 | 128.5 | -0.5 | -0.39 | 3,335 | 878 | 1,442 | -564 | 187,036 | 40.2 | 1,184 | 0 | +1,184 | 43 | 391 | -348 | 2,105 | 1,833 | +272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 129 | 0 | 0 | 3,615 | 621 | 1,789 | -1,168 | 187,883 | 40.4 | 1,727 | 1.23 | +1,726 | 100 | 245 | -145 | 2,448 | 2,035 | +413 | | '23/09/18 | 129 | 0 | 0 | 3,026 | 1,251 | 799 | +452 | 189,051 | 40.6 | 919 | 27 | +892 | 335 | 373 | -38.4 | 2,504 | 1,199 | +1,305 | | '23/09/15 | 129 | 0 | 0 | 3,584 | 1,144 | 1,261 | -117 | 188,579 | 40.6 | 1,613 | 0 | +1,613 | 185 | 256 | -70.8 | 2,942 | 1,517 | +1,425 | | '23/09/14 | 129 | -0.5 | -0.39 | 5,418 | 1,850 | 1,975 | -124 | 189,046 | 40.6 | 1,316 | 0 | +1,316 | 239 | 228 | +11 | 3,405 | 2,202 | +1,203 | | '23/09/13 | 129.5 | +2.5 | +1.97 | 7,584 | 2,099 | 2,000 | +98.5 | 189,057 | 40.6 | 1,392 | 0 | +1,392 | 283 | 178 | +105 | 3,773 | 2,178 | +1,595 | | '23/09/12 | 127 | +2 | +1.6 | 4,757 | 848 | 1,675 | -827 | 188,889 | 40.6 | 1,776 | 0 | +1,776 | 190 | 226 | -35.8 | 2,814 | 1,901 | +913 | | '23/09/11 | 125 | -1 | -0.79 | 4,211 | 1,138 | 1,121 | +17 | 189,660 | 40.8 | 1,537 | 0 | +1,537 | 284 | 245 | +38.5 | 2,958 | 1,366 | +1,592 | | '23/09/08 | 126 | -1 | -0.79 | 2,709 | 935 | 723 | +212 | 189,583 | 40.8 | 1,053 | 1.17 | +1,052 | 82.2 | 159 | -76.8 | 2,070 | 883 | +1,187 | | '23/09/07 | 127 | 0 | 0 | 3,125 | 780 | 1,097 | -317 | 189,341 | 40.7 | 1,219 | 0.17 | +1,219 | 278 | 199 | +79.1 | 2,277 | 1,296 | +981 | | '23/09/06 | 127 | +3.5 | +2.83 | 6,967 | 3,255 | 1,115 | +2,140 | 189,605 | 40.8 | 1,193 | 11.4 | +1,181 | 533 | 247 | +286 | 4,981 | 1,373 | +3,608 | | '23/09/05 | 123.5 | +1.5 | +1.23 | 3,105 | 977 | 1,033 | -56 | 187,539 | 40.3 | 967 | 18.1 | +949 | 148 | 124 | +24.1 | 2,093 | 1,175 | +917 | | '23/09/04 | 122 | +2.5 | +2.09 | 3,372 | 1,489 | 527 | +962 | 187,593 | 40.3 | 1,083 | 9.76 | +1,073 | 109 | 35 | +74.2 | 2,681 | 572 | +2,109 | | '23/09/01 | 119.5 | 0 | 0 | 1,287 | 353 | 313 | +40.2 | 186,789 | 40.2 | 512 | 18.9 | +493 | 93.5 | 43 | +50.5 | 958 | 375 | +584 | | '23/08/31 | 119.5 | +1 | +0.84 | 1,725 | 887 | 372 | +515 | 186,759 | 40.2 | 403 | 0 | +403 | 23.7 | 11 | +12.7 | 1,314 | 383 | +931 | | '23/08/30 | 118.5 | -0.5 | -0.42 | 1,526 | 226 | 539 | -313 | 186,289 | 40 | 352 | 7.56 | +344 | 100 | 53 | +47 | 678 | 600 | +78.4 | | '23/08/29 | 119 | +2 | +1.71 | 2,111 | 1,269 | 711 | +558 | 186,598 | 40.1 | 190 | 0 | +190 | 89 | 46.2 | +42.8 | 1,548 | 757 | +791 | | '23/08/28 | 117 | 0 | 0 | 1,327 | 169 | 606 | -437 | 185,879 | 40 | 554 | 0 | +554 | 80.1 | 42.8 | +37.2 | 803 | 649 | +154 | | '23/08/25 | 117 | +1.5 | +1.3 | 1,740 | 714 | 570 | +144 | 186,236 | 40 | 488 | 0.34 | +488 | 168 | 40.5 | +128 | 1,370 | 611 | +759 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 115.5 | -0.5 | -0.43 | 2,022 | 737 | 747 | -9.83 | 186,028 | 40 | 344 | 2 | +342 | 53 | 195 | -142 | 1,134 | 944 | +191 | | '23/08/23 | 116 | +1.5 | +1.31 | 1,490 | 257 | 647 | -390 | 185,974 | 40 | 225 | 15 | +210 | 8 | 43 | -35 | 490 | 705 | -215 | | '23/08/22 | 114.5 | +0.5 | +0.44 | 2,586 | 1,246 | 435 | +811 | 186,367 | 40.1 | 249 | 0 | +249 | 15 | 149 | -134 | 1,510 | 583 | +927 | | '23/08/21 | 114 | -3 | -2.56 | 4,788 | 1,262 | 2,493 | -1,231 | 185,523 | 39.9 | 434 | 0 | +434 | 37 | 155 | -118 | 1,733 | 2,648 | -915 | | '23/08/18 | 117 | -1.5 | -1.27 | 2,521 | 1,269 | 711 | +558 | 186,617 | 40.1 | 190 | 0 | +190 | 89 | 46.2 | +42.8 | 1,548 | 757 | +791 | | '23/08/17 | 118.5 | +1.5 | +1.28 | 2,905 | 1,996 | 634 | +1,362 | 186,030 | 40 | 310 | 0 | +310 | 45 | 71.7 | -26.7 | 2,351 | 706 | +1,645 | | '23/08/16 | 117 | +0.5 | +0.43 | 2,464 | 1,248 | 354 | +894 | 184,690 | 39.7 | 407 | 0 | +407 | 53 | 100 | -47.3 | 1,708 | 454 | +1,254 | | '23/08/15 | 116.5 | 0 | 0 | 2,025 | 767 | 443 | +324 | 183,910 | 39.5 | 463 | 0 | +463 | 56 | 63.7 | -7.69 | 1,286 | 507 | +779 | | '23/08/14 | 116.5 | -3 | -2.51 | 4,327 | 1,246 | 1,826 | -580 | 183,851 | 39.5 | 512 | 0 | +512 | 177 | 414 | -237 | 1,935 | 2,240 | -305 | | '23/08/11 | 119.5 | +1.5 | +1.27 | 2,889 | 2,018 | 741 | +1,277 | 184,427 | 39.6 | 326 | 0 | +326 | 8 | 22 | -14 | 2,352 | 763 | +1,589 | | '23/08/10 | 118 | -1 | -0.84 | 2,836 | 1,251 | 649 | +602 | 183,150 | 39.4 | 499 | 3 | +496 | 82 | 64.5 | +17.5 | 1,832 | 716 | +1,116 | | '23/08/09 | 119 | -1.5 | -1.24 | 3,840 | 624 | 1,356 | -732 | 182,540 | 39.2 | 191 | 0 | +191 | 295 | 41.5 | +254 | 1,110 | 1,397 | -287 | | '23/08/08 | 120.5 | +2 | +1.69 | 4,300 | 3,196 | 728 | +2,468 | 183,286 | 39.4 | 352 | 3 | +349 | 59.2 | 227 | -168 | 3,607 | 958 | +2,649 | | '23/08/07 | 118.5 | +0.5 | +0.42 | 3,775 | 1,044 | 1,106 | -62 | 180,808 | 38.9 | 416 | 3 | +413 | 49 | 94.2 | -45.2 | 1,509 | 1,203 | +306 | | '23/08/04 | 118 | 0 | 0 | 3,318 | 1,065 | 761 | +304 | 180,848 | 38.9 | 503 | 0 | +503 | 17 | 546 | -529 | 1,585 | 1,307 | +278 | | '23/08/02 | 118 | +0.5 | +0.43 | 4,421 | 2,696 | 1,047 | +1,649 | 180,642 | 38.8 | 207 | 44 | +163 | 21.5 | 265 | -243 | 2,924 | 1,356 | +1,569 | | '23/08/01 | 117.5 | -3 | -2.49 | 5,980 | 1,684 | 2,123 | -439 | 179,289 | 38.6 | 220 | 1 | +219 | 92 | 360 | -268 | 1,996 | 2,484 | -488 | | '23/07/31 | 120.5 | +10 | +9.05 | 17,073 | 7,426 | 4,673 | +2,753 | 179,709 | 38.6 | 214 | 0 | +214 | 422 | 248 | +173 | 8,062 | 4,921 | +3,141 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 110.5 | -0.5 | -0.45 | 1,859 | 611 | 712 | -101 | 176,263 | 37.9 | 30 | 4.5 | +25.5 | 46 | 193 | -147 | 687 | 909 | -222 | | '23/07/27 | 111 | +1 | +0.91 | 1,922 | 1,044 | 478 | +566 | 176,349 | 37.9 | 121 | 257 | -136 | 11.4 | 43 | -31.6 | 1,176 | 778 | +399 | | '23/07/26 | 110 | -1 | -0.9 | 1,619 | 532 | 664 | -132 | 175,828 | 37.8 | 200 | 253 | -53.3 | 61 | 111 | -49.8 | 793 | 1,028 | -235 | | '23/07/25 | 111 | +1.5 | +1.37 | 2,496 | 1,574 | 762 | +812 | 175,952 | 37.8 | 282 | 250 | +32 | 66 | 200 | -134 | 1,922 | 1,212 | +710 | | '23/07/24 | 109.5 | -1 | -0.9 | 4,111 | 2,997 | 971 | +2,026 | 175,136 | 37.7 | 30 | 2,148 | -2,118 | 18 | 392 | -374 | 3,045 | 3,511 | -466 | | '23/07/21 | 110.5 | -0.5 | -0.45 | 4,348 | 3,389 | 565 | +2,824 | 173,091 | 37.2 | 150 | 2,086 | -1,936 | 17 | 151 | -134 | 3,556 | 2,802 | +754 | | '23/07/20 | 111 | +2 | +1.83 | 4,052 | 3,392 | 404 | +2,988 | 171,073 | 36.8 | 42 | 2,085 | -2,043 | 8.01 | 69 | -61 | 3,442 | 2,558 | +884 | | '23/07/19 | 109 | -2.5 | -2.24 | 4,519 | 2,735 | 854 | +1,881 | 168,236 | 36.2 | 6 | 2,303 | -2,297 | 19 | 147 | -128 | 2,760 | 3,304 | -544 | | '23/07/18 | 111.5 | +1 | +0.9 | 3,965 | 2,072 | 542 | +1,530 | 166,014 | 35.7 | 908 | 2,358 | -1,450 | 22 | 152 | -130 | 3,002 | 3,052 | -49.6 | | '23/07/17 | 110.5 | +2 | +1.84 | 2,306 | 1,314 | 286 | +1,028 | 164,479 | 35.4 | 350 | 642 | -292 | 21 | 107 | -86.2 | 1,685 | 1,035 | +650 | | '23/07/14 | 108.5 | -0.5 | -0.46 | 1,664 | 994 | 378 | +616 | 163,170 | 35.1 | 20 | 710 | -690 | 9 | 126 | -117 | 1,023 | 1,214 | -191 | | '23/07/13 | 109 | -2 | -1.8 | 2,099 | 677 | 1,114 | -437 | 162,536 | 35 | 94 | 384 | -290 | 37.1 | 138 | -101 | 808 | 1,637 | -829 | | '23/07/12 | 111 | +1 | +0.91 | 1,995 | 967 | 726 | +241 | 162,998 | 35 | 631 | 333 | +299 | 16 | 58.7 | -42.7 | 1,614 | 1,117 | +497 | | '23/07/11 | 110 | +1 | +0.92 | 1,624 | 1,147 | 596 | +551 | 162,613 | 35 | 86 | 319 | -233 | 5 | 48 | -43 | 1,238 | 963 | +275 | | '23/07/10 | 109 | -0.5 | -0.46 | 1,224 | 472 | 433 | +39 | 161,836 | 34.8 | 177 | 23 | +154 | 30 | 60 | -30 | 679 | 516 | +163 | | '23/07/07 | 109.5 | -2 | -1.79 | 2,616 | 436 | 1,184 | -748 | 161,733 | 34.8 | 346 | 137 | +209 | 105 | 27.8 | +77.2 | 887 | 1,349 | -462 | | '23/07/06 | 111.5 | +2 | +1.83 | 2,816 | 2,062 | 823 | +1,239 | 163,054 | 35.1 | 87 | 199 | -112 | 117 | 400 | -283 | 2,266 | 1,422 | +844 | | '23/07/05 | 109.5 | +0.5 | +0.46 | 1,363 | 499 | 412 | +87.1 | 161,878 | 34.8 | 139 | 149 | -10 | 97 | 34.3 | +62.7 | 735 | 595 | +140 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 109 | -1 | -0.91 | 2,347 | 1,077 | 883 | +194 | 161,706 | 34.8 | 176 | 426 | -250 | 39 | 135 | -96.1 | 1,292 | 1,444 | -152 | | '23/07/03 | 110 | 0 | 0 | 2,602 | 1,223 | 1,202 | +21 | 161,357 | 34.7 | 41 | 96 | -55 | 19 | 86.9 | -67.9 | 1,283 | 1,385 | -102 | | '23/06/30 | 110 | -1 | -0.9 | 2,449 | 1,479 | 1,595 | -116 | 161,145 | 34.6 | 44 | 137 | -93 | 10 | 13.1 | -3.12 | 1,533 | 1,745 | -212 | | '23/06/29 | 111 | 0 | 0 | 3,320 | 2,066 | 2,280 | -214 | 161,293 | 34.7 | 86 | 62 | +24 | 64 | 176 | -112 | 2,216 | 2,518 | -301 | | '23/06/28 | 111 | +3 | +2.78 | 4,282 | 2,899 | 1,641 | +1,258 | 161,018 | 34.6 | 62 | 12 | +50 | 268 | 472 | -204 | 3,229 | 2,125 | +1,104 | | '23/06/27 | 108 | -5 | -4.42 | 11,428 | 5,879 | 3,737 | +2,142 | 159,775 | 34.4 | 37 | 42 | -5 | 267 | 5,246 | -4,979 | 6,183 | 9,025 | -2,842 | | '23/06/26 | 123 | -1 | -0.81 | 6,689 | 1,444 | 2,709 | -1,265 | 157,658 | 33.9 | 804 | 0 | +804 | 807 | 473 | +334 | 3,055 | 3,182 | -127 | | '23/06/21 | 124 | -0.5 | -0.4 | 4,114 | 1,209 | 1,927 | -718 | 158,520 | 34.1 | 249 | 37 | +212 | 855 | 77 | +778 | 2,313 | 2,041 | +272 | | '23/06/20 | 124.5 | +1.5 | +1.22 | 4,078 | 1,525 | 1,791 | -266 | 159,238 | 34.2 | 463 | 45 | +418 | 789 | 70 | +719 | 2,777 | 1,906 | +871 | | '23/06/19 | 123 | -1 | -0.81 | 3,238 | 224 | 1,581 | -1,357 | 159,649 | 34.3 | 471 | 184 | +286 | 686 | 191 | +495 | 1,381 | 1,956 | -576 | | '23/06/16 | 124 | -2 | -1.59 | 5,642 | 1,255 | 3,535 | -2,280 | 160,907 | 34.6 | 673 | 102 | +571 | 682 | 204 | +478 | 2,610 | 3,842 | -1,231 | | '23/06/15 | 126 | +1 | +0.8 | 3,155 | 1,067 | 1,680 | -613 | 163,060 | 35.1 | 265 | 138 | +127 | 657 | 98 | +559 | 1,989 | 1,916 | +73.5 | | '23/06/14 | 125 | +0.5 | +0.4 | 3,559 | 1,291 | 1,368 | -77 | 163,469 | 35.2 | 357 | 183 | +174 | 422 | 136 | +286 | 2,070 | 1,687 | +383 | | '23/06/13 | 124.5 | +0.5 | +0.4 | 2,453 | 835 | 1,028 | -193 | 163,319 | 35.1 | 352 | 55 | +297 | 197 | 123 | +74 | 1,384 | 1,206 | +178 | | '23/06/12 | 124 | 0 | 0 | 2,587 | 325 | 1,270 | -945 | 163,512 | 35.2 | 822 | 20 | +802 | 437 | 57.4 | +380 | 1,584 | 1,348 | +236 | | '23/06/09 | 124 | +1.5 | +1.22 | 2,842 | 853 | 1,345 | -492 | 165,620 | 35.6 | 467 | 24 | +443 | 195 | 57 | +138 | 1,515 | 1,426 | +88.7 | | '23/06/08 | 122.5 | +1.5 | +1.24 | 3,314 | 887 | 754 | +133 | 166,109 | 35.7 | 1,446 | 37 | +1,409 | 64 | 25 | +39 | 2,397 | 816 | +1,581 | | '23/06/07 | 121 | +1 | +0.83 | 2,085 | 1,196 | 690 | +506 | 165,976 | 35.7 | 112 | 5.16 | +107 | 57.1 | 15 | +42.1 | 1,365 | 710 | +655 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 120 | -1 | -0.83 | 1,577 | 229 | 783 | -554 | 165,470 | 35.6 | 190 | 22.3 | +168 | 77 | 17.7 | +59.3 | 496 | 823 | -327 | | '23/06/05 | 121 | 0 | 0 | 1,999 | 266 | 730 | -464 | 166,024 | 35.7 | 508 | 20.3 | +488 | 73 | 21.9 | +51.1 | 847 | 773 | +74.9 | | '23/06/02 | 121 | +1 | +0.83 | 3,163 | 1,447 | 922 | +525 | 166,444 | 35.8 | 816 | 62.5 | +753 | 54 | 34 | +20 | 2,317 | 1,019 | +1,299 | | '23/06/01 | 120 | +2 | +1.69 | 2,464 | 1,310 | 663 | +647 | 165,926 | 35.7 | 602 | 38 | +564 | 82 | 52.8 | +29.2 | 1,994 | 754 | +1,240 | | '23/05/31 | 118 | -1.5 | -1.26 | 4,224 | 1,330 | 1,884 | -554 | 165,305 | 35.5 | 82 | 63 | +19 | 319 | 15.6 | +303 | 1,731 | 1,963 | -232 | | '23/05/30 | 119.5 | -0.5 | -0.42 | 1,478 | 375 | 408 | -33.2 | 165,867 | 35.7 | 314 | 28 | +286 | 75 | 9.88 | +65.1 | 764 | 446 | +318 | | '23/05/29 | 120 | +1 | +0.84 | 2,061 | 381 | 160 | +221 | 165,938 | 35.7 | 334 | 1 | +333 | 129 | 16 | +113 | 844 | 177 | +667 | | '23/05/26 | 119 | +0.5 | +0.42 | 2,547 | 853 | 458 | +395 | 165,704 | 35.6 | 422 | 0 | +422 | 138 | 94 | +44.2 | 1,413 | 552 | +861 | | '23/05/25 | 118.5 | +0.5 | +0.42 | 2,006 | 420 | 913 | -493 | 165,309 | 35.5 | 211 | 1 | +210 | 109 | 71 | +38 | 740 | 985 | -245 | | '23/05/24 | 118 | +1 | +0.85 | 1,697 | 697 | 444 | +253 | 165,767 | 35.6 | 527 | 8.21 | +519 | 60 | 30 | +30 | 1,284 | 482 | +802 | | '23/05/23 | 117 | +0.5 | +0.43 | 2,068 | 873 | 928 | -55 | 165,511 | 35.6 | 395 | 51.5 | +343 | 84 | 33 | +51 | 1,352 | 1,013 | +339 | | '23/05/22 | 116.5 | +1 | +0.87 | 2,009 | 1,026 | 436 | +590 | 165,571 | 35.6 | 35 | 7.82 | +27.2 | 13.2 | 31 | -17.8 | 1,074 | 475 | +599 | | '23/05/19 | 115.5 | 0 | 0 | 1,202 | 592 | 426 | +166 | 164,986 | 35.5 | 21 | 1 | +20 | 104 | 60 | +44 | 717 | 487 | +230 | | '23/05/18 | 115.5 | +1 | +0.87 | 1,497 | 716 | 210 | +506 | 164,833 | 35.4 | 23 | 5 | +18 | 119 | 67 | +52 | 858 | 282 | +576 | | '23/05/17 | 114.5 | +0.5 | +0.44 | 824 | 338 | 222 | +116 | 164,344 | 35.3 | 10 | 0 | +10 | 287 | 20 | +267 | 635 | 242 | +393 | | '23/05/16 | 114 | +0.5 | +0.44 | 1,234 | 691 | 520 | +171 | 164,228 | 35.3 | 22 | 20 | +2 | 168 | 17 | +151 | 881 | 557 | +324 | | '23/05/15 | 113.5 | -1 | -0.87 | 897 | 306 | 644 | -338 | 164,048 | 35.3 | 49 | 0 | +49 | 81 | 9 | +72 | 436 | 653 | -217 | | '23/05/12 | 114.5 | +1 | +0.88 | 1,233 | 885 | 365 | +520 | 164,381 | 35.3 | 44 | 0 | +44 | 9 | 6.11 | +2.89 | 938 | 371 | +567 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 113.5 | -0.5 | -0.44 | 1,327 | 685 | 799 | -114 | 163,861 | 35.2 | 52.6 | 0 | +52.6 | 29 | 8.14 | +20.9 | 767 | 807 | -40.3 | | '23/05/10 | 114 | 0 | 0 | 1,206 | 602 | 705 | -103 | 164,046 | 35.3 | 223 | 0 | +223 | 28 | 34.2 | -6.24 | 853 | 739 | +114 | | '23/05/09 | 114 | +1 | +0.88 | 1,492 | 633 | 891 | -258 | 164,278 | 35.3 | 138 | 16 | +122 | 20 | 0.11 | +19.9 | 791 | 907 | -116 | | '23/05/08 | 113 | -1 | -0.88 | 989 | 172 | 655 | -483 | 164,716 | 35.4 | 77.3 | 4 | +73.3 | 62 | 24.8 | +37.2 | 312 | 684 | -372 | | '23/05/05 | 114 | +0.5 | +0.44 | 1,407 | 460 | 511 | -51 | 165,316 | 35.5 | 537 | 0 | +537 | 59 | 3.9 | +55.1 | 1,056 | 515 | +541 | | '23/05/04 | 113.5 | +0.5 | +0.44 | 1,972 | 1,151 | 1,029 | +122 | 165,364 | 35.6 | 21.2 | 2 | +19.2 | 168 | 11 | +157 | 1,340 | 1,042 | +298 | | '23/05/03 | 113 | 0 | 0 | 1,251 | 645 | 723 | -78 | 165,240 | 35.5 | 24.1 | 0 | +24.1 | 50 | 17.1 | +32.9 | 719 | 740 | -21 | | '23/05/02 | 113 | 0 | 0 | 1,255 | 333 | 783 | -450 | 165,403 | 35.6 | 321 | 6 | +315 | 64 | 3 | +61 | 718 | 792 | -74.4 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
