| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 195.5 | 194.5 | +1 | +0.51% | 3.86% | 195 | 197 | 189.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 12,353 | 23.99億 | 20,533 | 0.6張/筆 | 194.2元 | 2.47 | 14.02 | 0.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | +17.5 (+9.89%) | 連漲連跌: 連3漲 ( +21元 / +12.03%)
財報評分: 最新57分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 15,102 | 9,116 | +5,986 | 連2賣→買 | 142,641 | 30.67% | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 28.6億 | 17億 | +11.6億 | - | - | 181億 | 229億 | -48.2億 | - | | 投信 | 張數 | 2,323 | 495 | +1,828 | 連買9週 | - | - | 59,984 | 16,388 | +43,596 | 9.37% | | 金額(元) | 4.25億 | 8,788萬 | +3.38億 | - | - | 98.5億 | 28億 | +70.5億 | - | | 自營商 | 張數 | 746 | 641 | +105 | 連買4週 | - | - | 19,150 | 15,792 | +3,358 | 0.72% | | 金額(元) | 1.37億 | 1.17億 | +2,005萬 | - | - | 31.4億 | 26.1億 | +5.3億 | - | | 總計 | 張數 | 18,171 | 10,252 | +7,919 | 連買4週 | - | - | 185,839 | 168,080 | +17,759 | 3.82% | | 金額(元) | 34.2億 | 19.1億 | +15.2億 | - | - | 310億 | 283億 | +27.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 15,102 | 9,116 | +5,986 | 連2賣→買 | - | - | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 28.6億 | 17億 | +11.6億 | - | - | 181億 | 229億 | -48.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 15,102 | 9,116 | +5,986 | 連2賣→買 | 142,641 | 30.67% | 106,705 | 135,900 | -29,195 | 6.28% | | 金額(元) | 28.6億 | 17億 | +11.6億 | - | - | 181億 | 229億 | -48.2億 | - | | 投信 | 合計 | 張數 | 2,323 | 495 | +1,828 | 連買9週 | - | - | 59,984 | 16,388 | +43,596 | 9.37% | | 金額(元) | 4.25億 | 8,788萬 | +3.38億 | - | - | 98.5億 | 28億 | +70.5億 | - | | 自營商 | 自行
買賣 | 張數 | 400 | 267 | +133 | 賣→買 | - | - | 12,029 | 10,535 | +1,494 | 0.32% | | 金額(元) | 7,446萬 | 4,882萬 | +2,564萬 | - | - | 19.7億 | 17.3億 | +2.41億 | - | | 避險 | 張數 | 346 | 374 | -28 | 買→賣 | - | - | 7,121 | 5,258 | +1,863 | 0.4% | | 金額(元) | 6,298萬 | 6,857萬 | -559萬 | - | - | 11.7億 | 8.8億 | +2.89億 | - | | 合計 | 張數 | 746 | 641 | +105 | 連買4週 | - | - | 19,150 | 15,792 | +3,358 | 0.72% | | 金額(元) | 1.37億 | 1.17億 | +2,005萬 | - | - | 31.4億 | 26.1億 | +5.3億 | - | | 總計 | 張數 | 18,171 | 10,252 | +7,919 | 連買4週 | - | - | 185,839 | 168,080 | +17,759 | 3.82% | | 金額(元) | 34.2億 | 19.1億 | +15.2億 | - | - | 310億 | 283億 | +27.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 94
(325萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 95.02
(342萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -16.8萬
(36.04%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -192億
(2.02%) | -48.2億
(8.24%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 193.5
(991) | 192.9
(1,029) | 183.2
(2,323) | 179.4
(6,836) | 175.5
(1.51萬) | 172.6
(4.59萬) | 155.2
(8.29萬) | 141.7
(14萬) | 135.9
(16.6萬) | 133.8
(17.9萬) | 129
(22.3萬) | 118.7
(29.5萬) | 164.2
(6萬) | 每股賣出均價
(累計賣張) | 192.3
(58.9) | 182.4
(170) | 177.6
(495) | 178.3
(1,370) | 174.5
(3,532) | 172.7
(1.55萬) | 155.6
(2.7萬) | 138.3
(4.47萬) | 120.9
(7.89萬) | 116.7
(9.82萬) | 114.8
(13.7萬) | 105
(22.3萬) | 170.8
(1.64萬) | 買賣超張數
(佔發行量) | +932
(0.2%) | +859
(0.18%) | +1,828
(0.39%) | +5,466
(1.18%) | +1.15萬
(2.48%) | +3.04萬
(6.53%) | +5.59萬
(12.01%) | +9.56萬
(20.57%) | +8.75萬
(18.82%) | +8.04萬
(17.29%) | +8.67萬
(18.65%) | +7.24萬
(15.56%) | +4.36萬
(9.37%) | 買賣超金額
(佔成交額) | +1.8億
(3.66%) | +1.68億
(3.13%) | +3.38億
(5.48%) | +9.82億
(9.63%) | +20.3億
(10.05%) | +52.4億
(10%) | +86.6億
(11.83%) | +137億
(11.85%) | +131億
(8.07%) | +124億
(5.46%) | +131億
(2.85%) | +116億
(1.22%) | +70.5億
(12.06%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 192.9
(364) | 190
(445) | 184.1
(746) | 178.9
(3,451) | 177.2
(5,298) | 171
(1.51萬) | 158.3
(2.3萬) | 141.7
(4.22萬) | 124.6
(6.99萬) | 119.2
(9.76萬) | 115.1
(17.5萬) | 95.53
(39萬) | 163.8
(1.91萬) | 每股賣出均價
(累計賣張) | 193
(280) | 192.1
(296) | 183.1
(641) | 178.6
(2,538) | 175.3
(5,129) | 170.8
(1.31萬) | 158.2
(1.99萬) | 138.1
(3.89萬) | 127.4
(5.32萬) | 123
(6.92萬) | 118.1
(12.9萬) | 94.68
(33.3萬) | 165
(1.58萬) | 買賣超張數
(佔發行量) | +84.5
(0.02%) | +149
(0.03%) | +105
(0.02%) | +913
(0.2%) | +169
(0.04%) | +2,011
(0.43%) | +3,125
(0.67%) | +3,284
(0.71%) | +1.67萬
(3.58%) | +2.84萬
(6.11%) | +4.61萬
(9.91%) | +5.67萬
(12.19%) | +3,358
(0.72%) | 買賣超金額
(佔成交額) | +1,629萬
(0.33%) | +2,774萬
(0.52%) | +2,005萬
(0.33%) | +1.64億
(1.61%) | +3,931萬
(0.19%) | +3.46億
(0.66%) | +4.98億
(0.68%) | +6.07億
(0.52%) | +19.3億
(1.19%) | +31.3億
(1.37%) | +49.2億
(1.07%) | +57億
(0.6%) | +5.3億
(0.91%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 192.6
(1.36萬) | 190.9
(1.53萬) | 188.4
(1.82萬) | 183.7
(3.24萬) | 178.5
(6.12萬) | 172.5
(15.8萬) | 157.3
(25.6萬) | 139.9
(47.1萬) | 126.4
(72.5萬) | 122
(93.1萬) | 117.6
(162萬) | 96
(394萬) | 167.1
(18.6萬) | 每股賣出均價
(累計賣張) | 193.5
(6,008) | 190.3
(7,431) | 186.2
(1.03萬) | 181.5
(2.26萬) | 176.6
(5.17萬) | 172.7
(14.7萬) | 157.6
(23.6萬) | 141.5
(40萬) | 126.8
(62.4萬) | 120.8
(88萬) | 115.9
(168萬) | 95.55
(397萬) | 168.3
(16.8萬) | 買賣超張數
(佔發行量) | +7,626
(1.64%) | +7,911
(1.7%) | +7,919
(1.7%) | +9,821
(2.11%) | +9,501
(2.04%) | +1.01萬
(2.17%) | +2.01萬
(4.33%) | +7.16萬
(15.39%) | +10萬
(21.57%) | +5.09萬
(10.95%) | -6.69萬
(14.38%) | -3.85萬
(8.29%) | +1.78萬
(3.82%) | 買賣超金額
(佔成交額) | +14.6億
(29.68%) | +15.1億
(28.33%) | +15.2億
(24.62%) | +18.5億
(18.18%) | +17.9億
(8.88%) | +17.2億
(3.27%) | +30.7億
(4.2%) | +93.6億
(8.09%) | +124億
(7.67%) | +72.3億
(3.17%) | -49.2億
(1.07%) | -19.2億
(0.2%) | +27.6億
(4.73%) |
目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 103.2
(185萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 105.2
(196萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -11.3萬
(24.2%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -154億
(1.62%) | -48.2億
(8.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 192.5
(1.23萬) | 190.7
(1.39萬) | 189.4
(1.51萬) | 185.8
(2.21萬) | 179.7
(4.08萬) | 172.7
(9.66萬) | 158.2
(15萬) | 138.8
(28.9萬) | 123.4
(48.8萬) | 119.2
(65.5萬) | 115.9
(122萬) | 94
(325萬) | 169.3
(10.7萬) | 每股賣出均價
(累計賣張) | 193.5
(5,670) | 190.5
(6,965) | 186.8
(9,116) | 182.1
(1.87萬) | 176.9
(4.3萬) | 172.9
(11.9萬) | 157.9
(18.9萬) | 142.4
(31.6萬) | 127.7
(49.2萬) | 121.2
(71.2萬) | 115.8
(142萬) | 95.02
(342萬) | 168.3
(13.6萬) | 買賣超張數
(佔發行量) | +6,610
(1.42%) | +6,903
(1.48%) | +5,986
(1.29%) | +3,442
(0.74%) | -2,216
(0.48%) | -2.23萬
(4.79%) | -3.89萬
(8.36%) | -2.73萬
(5.88%) | -3,829
(0.82%) | -5.79萬
(12.45%) | -20萬
(42.95%) | -16.8萬
(36.04%) | -2.92萬
(6.28%) | 買賣超金額
(佔成交額) | +12.7億
(25.69%) | +13.2億
(24.68%) | +11.6億
(18.81%) | +7.08億
(6.94%) | -2.76億
(1.37%) | -38.7億
(7.38%) | -60.8億
(8.31%) | -49.6億
(4.29%) | -25.7億
(1.59%) | -83.4億
(3.66%) | -230億
(4.98%) | -192億
(2.02%) | -48.2億
(8.24%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 193.5
(991) | 192.9
(1,029) | 183.2
(2,323) | 179.4
(6,836) | 175.5
(1.51萬) | 172.6
(4.59萬) | 155.2
(8.29萬) | 141.7
(14萬) | 135.9
(16.6萬) | 133.8
(17.9萬) | 129
(22.3萬) | 118.7
(29.5萬) | 164.2
(6萬) | 每股賣出均價
(累計賣張) | 192.3
(58.9) | 182.4
(170) | 177.6
(495) | 178.3
(1,370) | 174.5
(3,532) | 172.7
(1.55萬) | 155.6
(2.7萬) | 138.3
(4.47萬) | 120.9
(7.89萬) | 116.7
(9.82萬) | 114.8
(13.7萬) | 105
(22.3萬) | 170.8
(1.64萬) | 買賣超張數
(佔發行量) | +932
(0.2%) | +859
(0.18%) | +1,828
(0.39%) | +5,466
(1.18%) | +1.15萬
(2.48%) | +3.04萬
(6.53%) | +5.59萬
(12.01%) | +9.56萬
(20.57%) | +8.75萬
(18.82%) | +8.04萬
(17.29%) | +8.67萬
(18.65%) | +7.24萬
(15.56%) | +4.36萬
(9.37%) | 買賣超金額
(佔成交額) | +1.8億
(3.66%) | +1.68億
(3.13%) | +3.38億
(5.48%) | +9.82億
(9.63%) | +20.3億
(10.05%) | +52.4億
(10%) | +86.6億
(11.83%) | +137億
(11.85%) | +131億
(8.07%) | +124億
(5.46%) | +131億
(2.85%) | +116億
(1.22%) | +70.5億
(12.06%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 193.2
(238) | 190.8
(280) | 186.2
(400) | 179.8
(1,485) | 177.1
(2,864) | 169.1
(9,989) | 157.1
(1.51萬) | 143.3
(2.45萬) | 131.8
(3.34萬) | 127.4
(4.11萬) | 120.9
(7.67萬) | 103
(13.2萬) | 163.5
(1.2萬) | 每股賣出均價
(累計賣張) | 192.7
(119) | 192.4
(121) | 183.1
(267) | 178.2
(1,448) | 175.2
(3,008) | 170.5
(8,446) | 157.2
(1.33萬) | 141.3
(2.27萬) | 127.5
(3.3萬) | 123.1
(4.28萬) | 118.3
(7.3萬) | 100.8
(12.8萬) | 163.8
(1.05萬) | 買賣超張數
(佔發行量) | +119
(0.03%) | +159
(0.03%) | +133
(0.03%) | +36.9
(0.01%) | -144
(0.03%) | +1,542
(0.33%) | +1,825
(0.39%) | +1,788
(0.38%) | +363
(0.08%) | -1,621
(0.35%) | +3,649
(0.78%) | +4,202
(0.9%) | +1,494
(0.32%) | 買賣超金額
(佔成交額) | +2,306萬
(0.47%) | +3,020萬
(0.57%) | +2,564萬
(0.42%) | +905萬
(0.09%) | -1,980萬
(0.1%) | +2.49億
(0.47%) | +2.85億
(0.39%) | +3.03億
(0.26%) | +1.88億
(0.12%) | -1,964萬
(0.01%) | +6.27億
(0.14%) | +7.13億
(0.07%) | +2.41億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 192.3
(126) | 188.7
(165) | 181.8
(346) | 178.2
(1,966) | 177.3
(2,434) | 174.8
(5,109) | 160.7
(7,936) | 139.5
(1.77萬) | 118.1
(3.65萬) | 113.2
(5.65萬) | 110.6
(9.85萬) | 88.32
(23.4萬) | 164.2
(7,121) | 每股賣出均價
(累計賣張) | 193.2
(161) | 191.8
(176) | 183.1
(374) | 179.1
(1,089) | 175.6
(2,121) | 171.5
(4,640) | 160.2
(6,635) | 133.6
(1.62萬) | 127.3
(2.02萬) | 122.8
(2.64萬) | 117.8
(5.6萬) | 86.28
(18.1萬) | 167.5
(5,258) | 買賣超張數
(佔發行量) | -34.5
(0.01%) | -10.2
(0%) | -28
(0.01%) | +876
(0.19%) | +313
(0.07%) | +469
(0.1%) | +1,300
(0.28%) | +1,497
(0.32%) | +1.63萬
(3.5%) | +3萬
(6.46%) | +4.25萬
(9.13%) | +5.33萬
(11.47%) | +1,863
(0.4%) | 買賣超金額
(佔成交額) | -676萬
(0.14%) | -246萬
(0.05%) | -559萬
(0.09%) | +1.55億
(1.52%) | +5,911萬
(0.29%) | +9,730萬
(0.19%) | +2.13億
(0.29%) | +3.04億
(0.26%) | +17.4億
(1.07%) | +31.5億
(1.38%) | +42.9億
(0.93%) | +50.8億
(0.53%) | +2.89億
(0.49%) | | 合計 | 每股買進均價
(累計買張) | 192.9
(364) | 190
(445) | 184.1
(746) | 178.9
(3,451) | 177.2
(5,298) | 171
(1.51萬) | 158.3
(2.3萬) | 141.7
(4.22萬) | 124.6
(6.99萬) | 119.2
(9.76萬) | 115.1
(17.5萬) | 95.53
(39萬) | 163.8
(1.91萬) | 每股賣出均價
(累計賣張) | 193
(280) | 192.1
(296) | 183.1
(641) | 178.6
(2,538) | 175.3
(5,129) | 170.8
(1.31萬) | 158.2
(1.99萬) | 138.1
(3.89萬) | 127.4
(5.32萬) | 123
(6.92萬) | 118.1
(12.9萬) | 94.68
(33.3萬) | 165
(1.58萬) | 買賣超張數
(佔發行量) | +84.5
(0.02%) | +149
(0.03%) | +105
(0.02%) | +913
(0.2%) | +169
(0.04%) | +2,011
(0.43%) | +3,125
(0.67%) | +3,284
(0.71%) | +1.67萬
(3.58%) | +2.84萬
(6.11%) | +4.61萬
(9.91%) | +5.67萬
(12.19%) | +3,358
(0.72%) | 買賣超金額
(佔成交額) | +1,629萬
(0.33%) | +2,774萬
(0.52%) | +2,005萬
(0.33%) | +1.64億
(1.61%) | +3,931萬
(0.19%) | +3.46億
(0.66%) | +4.98億
(0.68%) | +6.07億
(0.52%) | +19.3億
(1.19%) | +31.3億
(1.37%) | +49.2億
(1.07%) | +57億
(0.6%) | +5.3億
(0.91%) | 目前股價
195.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 192.6
(1.36萬) | 190.9
(1.53萬) | 188.4
(1.82萬) | 183.7
(3.24萬) | 178.5
(6.12萬) | 172.5
(15.8萬) | 157.3
(25.6萬) | 139.9
(47.1萬) | 126.4
(72.5萬) | 122
(93.1萬) | 117.6
(162萬) | 96
(394萬) | 167.1
(18.6萬) | 每股賣出均價
(累計賣張) | 193.5
(6,008) | 190.3
(7,431) | 186.2
(1.03萬) | 181.5
(2.26萬) | 176.6
(5.17萬) | 172.7
(14.7萬) | 157.6
(23.6萬) | 141.5
(40萬) | 126.8
(62.4萬) | 120.8
(88萬) | 115.9
(168萬) | 95.55
(397萬) | 168.3
(16.8萬) | 買賣超張數
(佔發行量) | +7,626
(1.64%) | +7,911
(1.7%) | +7,919
(1.7%) | +9,821
(2.11%) | +9,501
(2.04%) | +1.01萬
(2.17%) | +2.01萬
(4.33%) | +7.16萬
(15.39%) | +10萬
(21.57%) | +5.09萬
(10.95%) | -6.69萬
(14.38%) | -3.85萬
(8.29%) | +1.78萬
(3.82%) | 買賣超金額
(佔成交額) | +14.6億
(29.68%) | +15.1億
(28.33%) | +15.2億
(24.62%) | +18.5億
(18.18%) | +17.9億
(8.88%) | +17.2億
(3.27%) | +30.7億
(4.2%) | +93.6億
(8.09%) | +124億
(7.67%) | +72.3億
(3.17%) | -49.2億
(1.07%) | -19.2億
(0.2%) | +27.6億
(4.73%) |
目前股價
195.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
195.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
195.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 195.5 | +18.5 | +10.45 | 32,539 | 15,102 | 9,116 | +5,986 | 142,641 | 30.7 | 2,323 | 495 | +1,828 | 746 | 641 | +105 | 18,171 | 10,252 | +7,919 | | 24W16 | 177 | +1.5 | +0.85 | 22,744 | 7,012 | 9,556 | -2,544 | 137,471 | 29.6 | 4,513 | 875 | +3,638 | 2,704 | 1,896 | +808 | 14,229 | 12,328 | +1,902 | | 24W15 | 175.5 | +1.5 | +0.86 | 15,684 | 5,962 | 6,166 | -204 | 140,458 | 30.2 | 952 | 709 | +243 | 1,020 | 441 | +579 | 7,934 | 7,316 | +618 | | 24W14 | 174 | +5 | +2.96 | 16,211 | 7,106 | 6,416 | +691 | 139,437 | 30 | 2,303 | 920 | +1,383 | 452 | 370 | +81.6 | 9,861 | 7,705 | +2,156 | | 24W13 | 169 | -7 | -3.98 | 47,167 | 14,052 | 20,543 | -6,491 | 139,169 | 29.9 | 5,966 | 3,311 | +2,655 | 1,374 | 2,121 | -747 | 21,392 | 25,975 | -4,583 | | 24W12 | 176 | +3.5 | +2.03 | 57,986 | 12,853 | 23,344 | -10,491 | 143,619 | 30.9 | 9,655 | 5,130 | +4,525 | 2,333 | 2,559 | -226 | 24,841 | 31,033 | -6,192 | | 24W11 | 172.5 | +2.5 | +1.47 | 43,760 | 12,147 | 19,095 | -6,948 | 153,566 | 33 | 9,108 | 1,238 | +7,870 | 2,499 | 1,943 | +555 | 23,754 | 22,276 | +1,478 | | 24W10 | 170 | +26 | +18.06 | 37,306 | 10,957 | 13,656 | -2,700 | 160,135 | 34.4 | 8,328 | 1,107 | +7,221 | 1,938 | 1,411 | +526 | 21,223 | 16,175 | +5,048 | | 24W09 | 144 | -1 | -0.69 | 11,444 | 4,603 | 4,882 | -279 | 161,307 | 34.7 | 792 | 652 | +140 | 741 | 689 | +52.4 | 6,137 | 6,223 | -86.6 | | 24W08 | 145 | +6 | +4.32 | 8,221 | 3,757 | 2,119 | +1,638 | 161,580 | 34.7 | 318 | 561 | -243 | 533 | 396 | +137 | 4,608 | 3,076 | +1,532 | | 24W07 | 139 | -0.5 | -0.36 | 3,296 | 1,408 | 1,486 | -77.8 | 160,104 | 34.4 | 164 | 118 | +46.4 | 138 | 208 | -70 | 1,710 | 1,811 | -101 | | 24W06 | 139.5 | +1 | +0.72 | 979 | 98 | 242 | -144 | 160,208 | 34.4 | 298 | 71.6 | +226 | 269 | 82.6 | +186 | 665 | 396 | +269 | | 24W05 | 138.5 | -1 | -0.72 | 4,770 | 1,523 | 2,221 | -697 | 160,339 | 34.5 | 1,141 | 313 | +828 | 351 | 327 | +23.8 | 3,015 | 2,860 | +155 | | 24W04 | 139.5 | +2 | +1.45 | 5,315 | 1,932 | 911 | +1,021 | 160,778 | 34.6 | 541 | 237 | +304 | 108 | 149 | -40.9 | 2,581 | 1,297 | +1,284 | | 24W03 | 137.5 | +2 | +1.48 | 9,634 | 2,051 | 3,675 | -1,624 | 159,783 | 34.4 | 3,379 | 505 | +2,873 | 1,695 | 948 | +747 | 7,125 | 5,129 | +1,996 | | 24W02 | 135.5 | -3.5 | -2.52 | 14,394 | 3,793 | 5,454 | -1,661 | 161,319 | 34.7 | 3,190 | 23.6 | +3,166 | 1,276 | 841 | +435 | 8,259 | 6,318 | +1,940 | | 24W01 | 139 | +6 | +4.51 | 14,894 | 2,347 | 7,018 | -4,671 | 163,192 | 35.1 | 7,013 | 122 | +6,891 | 973 | 767 | +206 | 10,333 | 7,907 | +2,426 | | 23W52 | 133 | -0.5 | -0.37 | 8,459 | 2,888 | 3,162 | -274 | 167,501 | 36 | 1,270 | 1,825 | -554 | 313 | 512 | -199 | 4,472 | 5,499 | -1,027 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 133.5 | -1 | -0.74 | 24,822 | 5,736 | 12,716 | -6,980 | 168,094 | 36.1 | 11,479 | 4,453 | +7,026 | 453 | 596 | -143 | 17,668 | 17,765 | -97.1 | | 23W50 | 134.5 | +1 | +0.75 | 17,088 | 7,898 | 6,834 | +1,065 | 174,678 | 37.6 | 2,166 | 2,483 | -317 | 970 | 1,073 | -103 | 11,034 | 10,389 | +645 | | 23W49 | 133.5 | +1 | +0.75 | 9,429 | 2,828 | 5,513 | -2,685 | 173,504 | 37.3 | 2,666 | 12.5 | +2,654 | 648 | 619 | +29.5 | 6,142 | 6,144 | -2.19 | | 23W48 | 132.5 | -1 | -0.75 | 9,880 | 4,849 | 6,581 | -1,732 | 176,832 | 38 | 1,547 | 57.7 | +1,489 | 276 | 256 | +20.1 | 6,672 | 6,895 | -223 | | 23W47 | 133.5 | +6 | +4.71 | 12,364 | 6,092 | 3,791 | +2,301 | 177,870 | 38.2 | 577 | 295 | +282 | 324 | 285 | +38.5 | 6,993 | 4,371 | +2,622 | | 23W46 | 127.5 | +1.5 | +1.19 | 9,215 | 4,394 | 4,293 | +100 | 176,010 | 37.8 | 229 | 256 | -26.7 | 241 | 242 | -1.65 | 4,863 | 4,791 | +71.8 | | 23W45 | 126 | 0 | 0 | 11,578 | 5,431 | 4,462 | +969 | 175,895 | 37.8 | 1,169 | 1,220 | -50.7 | 217 | 257 | -40 | 6,818 | 5,939 | +878 | | 23W44 | 126 | 0 | 0 | 9,540 | 3,211 | 5,642 | -2,432 | 175,760 | 37.8 | 1,795 | 40.4 | +1,755 | 422 | 256 | +166 | 5,428 | 5,939 | -510 | | 23W43 | 126 | +1 | +0.8 | 13,099 | 3,921 | 5,065 | -1,144 | 177,469 | 38.2 | 2,901 | 108 | +2,794 | 1,003 | 416 | +587 | 7,825 | 5,589 | +2,237 | | 23W42 | 125 | +2 | +1.63 | 12,781 | 3,300 | 4,510 | -1,210 | 178,526 | 38.4 | 3,586 | 372 | +3,214 | 1,947 | 424 | +1,523 | 8,833 | 5,307 | +3,526 | | 23W41 | 123 | -1 | -0.81 | 6,112 | 2,674 | 3,023 | -349 | 180,080 | 38.7 | 1,032 | 25.8 | +1,006 | 342 | 43.9 | +298 | 4,048 | 3,093 | +956 | | 23W40 | 124 | +1 | +0.81 | 9,089 | 1,778 | 4,369 | -2,591 | 180,673 | 38.8 | 3,552 | 288 | +3,265 | 616 | 250 | +366 | 5,946 | 4,906 | +1,040 | | 23W39 | 123 | -4 | -3.15 | 8,625 | 2,479 | 5,424 | -2,945 | 182,973 | 39.3 | 2,086 | 0.34 | +2,085 | 363 | 524 | -161 | 4,928 | 5,949 | -1,021 | | 23W38 | 127 | -2 | -1.55 | 14,894 | 3,595 | 6,403 | -2,808 | 185,659 | 39.9 | 5,687 | 126 | +5,560 | 733 | 1,295 | -562 | 10,015 | 7,824 | +2,191 | | 23W37 | 129 | +3 | +2.38 | 25,554 | 7,079 | 8,032 | -953 | 188,579 | 40.6 | 7,633 | 0 | +7,633 | 1,181 | 1,133 | +47.7 | 15,893 | 9,165 | +6,728 | | 23W36 | 126 | +6.5 | +5.44 | 19,278 | 7,436 | 4,495 | +2,941 | 189,583 | 40.8 | 5,514 | 40.6 | +5,474 | 1,151 | 764 | +387 | 14,102 | 5,300 | +8,802 | | 23W35 | 119.5 | +2.5 | +2.14 | 7,976 | 2,904 | 2,541 | +363 | 186,789 | 40.2 | 2,011 | 26.5 | +1,984 | 386 | 196 | +190 | 5,301 | 2,763 | +2,538 | | 23W34 | 117 | 0 | 0 | 12,626 | 4,216 | 4,892 | -676 | 186,236 | 40 | 1,740 | 17.3 | +1,723 | 281 | 582 | -301 | 6,237 | 5,491 | +746 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 117 | -2.5 | -2.09 | 14,243 | 6,526 | 3,968 | +2,558 | 186,617 | 40.1 | 1,882 | 0 | +1,882 | 420 | 696 | -276 | 8,828 | 4,664 | +4,164 | | 23W32 | 119.5 | +1.5 | +1.27 | 17,640 | 8,133 | 4,579 | +3,554 | 184,427 | 39.6 | 1,784 | 9 | +1,775 | 493 | 449 | +43.8 | 10,411 | 5,038 | +5,373 | | 23W31 | 118 | +7.5 | +6.79 | 30,792 | 12,871 | 8,604 | +4,267 | 180,848 | 38.9 | 1,144 | 45 | +1,099 | 552 | 1,419 | -867 | 14,567 | 10,068 | +4,499 | | 23W30 | 110.5 | 0 | 0 | 12,007 | 6,758 | 3,587 | +3,171 | 176,263 | 37.9 | 663 | 2,913 | -2,250 | 202 | 939 | -736 | 7,623 | 7,439 | +185 | | 23W29 | 110.5 | +2 | +1.84 | 19,191 | 12,902 | 2,651 | +10,251 | 173,091 | 37.2 | 1,456 | 9,474 | -8,018 | 87 | 626 | -539 | 14,445 | 12,752 | +1,693 | | 23W28 | 108.5 | -1 | -0.91 | 8,605 | 4,257 | 3,247 | +1,010 | 163,170 | 35.1 | 1,008 | 1,770 | -761 | 97.1 | 431 | -334 | 5,362 | 5,448 | -85.6 | | 23W27 | 109.5 | -0.5 | -0.45 | 11,744 | 5,297 | 4,504 | +793 | 161,733 | 34.8 | 789 | 1,007 | -218 | 377 | 684 | -307 | 6,463 | 6,195 | +268 | | 23W26 | 110 | -14 | -11.29 | 28,169 | 13,767 | 11,962 | +1,805 | 161,145 | 34.6 | 1,033 | 253 | +780 | 1,416 | 6,379 | -4,963 | 16,216 | 18,594 | -2,378 | | 23W25 | 124 | 0 | 0 | 11,430 | 2,958 | 5,299 | -2,341 | 158,520 | 34.1 | 1,182 | 266 | +916 | 2,330 | 338 | +1,992 | 6,470 | 5,903 | +567 | | 23W24 | 124 | 0 | 0 | 17,396 | 4,773 | 8,881 | -4,108 | 160,907 | 34.6 | 2,469 | 498 | +1,971 | 2,395 | 619 | +1,776 | 9,637 | 9,998 | -361 | | 23W23 | 124 | +3 | +2.48 | 11,817 | 3,431 | 4,302 | -871 | 165,620 | 35.6 | 2,723 | 109 | +2,615 | 466 | 137 | +329 | 6,620 | 4,548 | +2,073 | | 23W22 | 121 | +2 | +1.68 | 13,390 | 4,844 | 4,037 | +806 | 166,444 | 35.8 | 2,148 | 193 | +1,956 | 659 | 128 | +531 | 7,651 | 4,358 | +3,293 | | 23W21 | 119 | +3.5 | +3.03 | 10,326 | 3,869 | 3,179 | +690 | 165,704 | 35.6 | 1,590 | 68.6 | +1,521 | 404 | 259 | +145 | 5,864 | 3,507 | +2,357 | | 23W20 | 115.5 | +1 | +0.87 | 5,655 | 2,643 | 2,022 | +621 | 164,986 | 35.5 | 125 | 26 | +99 | 759 | 173 | +586 | 3,527 | 2,221 | +1,306 | | 23W19 | 114.5 | +0.5 | +0.44 | 6,248 | 2,978 | 3,415 | -437 | 164,381 | 35.3 | 535 | 20 | +515 | 148 | 73.4 | +74.6 | 3,661 | 3,509 | +152 | | 23W18 | 114 | +1 | +0.88 | 5,885 | 2,589 | 3,046 | -457 | 165,316 | 35.5 | 903 | 8 | +895 | 341 | 35 | +306 | 3,833 | 3,089 | +744 | | 23W17 | 113 | +2 | +1.8 | 17,893 | 5,527 | 9,403 | -3,876 | 166,114 | 35.7 | 5,320 | 191 | +5,129 | 587 | 570 | +17 | 11,434 | 10,164 | +1,270 | | 23W16 | 111 | -1 | -0.89 | 16,554 | 6,175 | 7,799 | -1,624 | 170,200 | 36.6 | 1,673 | 557 | +1,116 | 258 | 323 | -64.4 | 8,106 | 8,679 | -572 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 112 | 0 | 0 | 19,645 | 7,467 | 6,096 | +1,371 | 171,102 | 36.8 | 15 | 209 | -194 | 356 | 163 | +193 | 7,838 | 6,468 | +1,370 | | 23W14 | 112 | +1.5 | +1.36 | 3,284 | 1,879 | 737 | +1,142 | 169,028 | 36.3 | 0 | 72 | -72 | 164 | 14.4 | +150 | 2,043 | 823 | +1,220 | | 23W13 | 110.5 | +2 | +1.84 | 9,228 | 3,869 | 2,922 | +947 | 168,035 | 36.1 | 39 | 102 | -62.6 | 351 | 160 | +191 | 4,259 | 3,184 | +1,075 | | 23W12 | 108.5 | +3.5 | +3.33 | 9,427 | 4,024 | 2,786 | +1,238 | 167,052 | 35.9 | 75 | 49.7 | +25.3 | 219 | 95.8 | +124 | 4,318 | 2,932 | +1,387 | | 23W11 | 105 | -1 | -0.94 | 10,930 | 3,987 | 5,441 | -1,454 | 165,911 | 35.7 | 768 | 539 | +229 | 829 | 303 | +526 | 5,584 | 6,283 | -700 | | 23W10 | 106 | -1 | -0.93 | 7,989 | 2,137 | 2,007 | +130 | 166,859 | 35.9 | 678 | 78 | +600 | 278 | 65.9 | +212 | 3,093 | 2,151 | +942 | | 23W09 | 107 | +1.5 | +1.42 | 4,660 | 1,628 | 1,803 | -175 | 166,867 | 35.9 | 188 | 10.2 | +178 | 111 | 43.4 | +67.6 | 1,927 | 1,857 | +70 | | 23W08 | 105.5 | +1 | +0.96 | 5,319 | 1,901 | 1,999 | -98 | 166,729 | 35.8 | 152 | 101 | +51 | 332 | 86.1 | +246 | 2,385 | 2,186 | +199 | | 23W07 | 104.5 | +2.5 | +2.45 | 4,594 | 2,352 | 1,429 | +923 | 166,658 | 35.8 | 67 | 528 | -461 | 183 | 59.7 | +123 | 2,602 | 2,017 | +585 | | 23W06 | 102 | -1 | -0.97 | 6,677 | 3,045 | 4,062 | -1,017 | 166,559 | 35.8 | 95.8 | 21.8 | +74 | 104 | 125 | -21 | 3,245 | 4,208 | -963 | | 23W05 | 103 | +2.5 | +2.49 | 11,789 | 6,982 | 6,385 | +597 | 167,395 | 36 | 449 | 105 | +344 | 159 | 90.1 | +68.9 | 7,590 | 6,580 | +1,010 | | 23W03 | 100.5 | +2.2 | +2.24 | 2,682 | 1,243 | 1,118 | +125 | 166,697 | 35.8 | 92 | 150 | -58.4 | 53 | 42.7 | +10.3 | 1,388 | 1,311 | +76.9 | | 23W02 | 98.3 | -3.2 | -3.15 | 11,001 | 2,221 | 6,308 | -4,087 | 166,623 | 35.8 | 370 | 53.3 | +317 | 342 | 149 | +193 | 2,933 | 6,510 | -3,577 | | 23W01 | 101.5 | -3.5 | -3.33 | 7,463 | 1,307 | 4,143 | -2,836 | 170,359 | 36.6 | 110 | 89 | +21 | 276 | 191 | +84.8 | 1,693 | 4,423 | -2,730 | | 22W53 | 105 | -1 | -0.94 | 5,475 | 991 | 2,508 | -1,517 | 173,246 | 37.2 | 672 | 47 | +625 | 138 | 78 | +60 | 1,801 | 2,633 | -832 | | 22W52 | 106 | -1 | -0.93 | 19,792 | 8,218 | 4,861 | +3,357 | 174,835 | 37.6 | 5,049 | 6,144 | -1,095 | 286 | 261 | +24.9 | 13,553 | 11,266 | +2,287 | | 22W51 | 107 | +1 | +0.94 | 12,525 | 7,021 | 4,962 | +2,059 | 172,740 | 37.1 | 1,705 | 1,724 | -18.9 | 153 | 119 | +33.6 | 8,878 | 6,805 | +2,074 | | 22W50 | 106 | 0 | 0 | 7,547 | 4,667 | 2,831 | +1,836 | 171,756 | 36.9 | 272 | 95 | +177 | 149 | 120 | +29.2 | 5,088 | 3,046 | +2,042 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 106 | +4 | +3.92 | 7,957 | 5,157 | 2,138 | +3,019 | 169,440 | 36.4 | 333 | 146 | +187 | 24.2 | 315 | -291 | 5,514 | 2,599 | +2,915 | | 22W48 | 102 | -2 | -1.92 | 7,698 | 3,789 | 3,150 | +639 | 166,576 | 35.8 | 178 | 167 | +11 | 43.2 | 116 | -72.9 | 4,010 | 3,433 | +577 | | 22W47 | 104 | +2.5 | +2.46 | 8,607 | 5,607 | 2,303 | +3,304 | 165,772 | 35.6 | 301 | 146 | +155 | 64.5 | 432 | -367 | 5,973 | 2,882 | +3,091 | | 22W46 | 101.5 | +2.4 | +2.42 | 10,423 | 5,259 | 3,780 | +1,478 | 162,416 | 34.9 | 13 | 423 | -410 | 227 | 181 | +46.4 | 5,499 | 4,385 | +1,115 | | 22W45 | 99.1 | +3.5 | +3.66 | 10,101 | 6,965 | 3,997 | +2,968 | 161,239 | 34.7 | 60.2 | 154 | -93.8 | 355 | 266 | +89.8 | 7,380 | 4,417 | +2,964 | | 22W44 | 95.6 | -0.2 | -0.21 | 9,513 | 4,129 | 5,290 | -1,161 | 158,043 | 34 | 78 | 196 | -118 | 691 | 185 | +506 | 4,898 | 5,671 | -774 | | 22W43 | 95.8 | -0.2 | -0.21 | 9,544 | 4,102 | 5,012 | -910 | 158,950 | 34.2 | 1,065 | 716 | +349 | 1,962 | 205 | +1,757 | 7,129 | 5,933 | +1,196 | | 22W42 | 96 | -3 | -3.03 | 5,323 | 1,955 | 3,201 | -1,246 | 160,064 | 34.4 | 47 | 0 | +47 | 781 | 247 | +534 | 2,783 | 3,448 | -665 | | 22W41 | 99 | -1.5 | -1.49 | 9,629 | 3,793 | 4,297 | -504 | 161,035 | 34.6 | 51 | 177 | -126 | 1,513 | 298 | +1,216 | 5,357 | 4,771 | +586 | | 22W40 | 100.5 | +2.1 | +2.13 | 14,222 | 6,967 | 4,740 | +2,227 | 161,381 | 34.7 | 717 | 38 | +679 | 1,360 | 523 | +837 | 9,043 | 5,301 | +3,742 | | 22W39 | 98.4 | -2.6 | -2.57 | 13,915 | 9,906 | 3,804 | +6,102 | 159,023 | 34.2 | 123 | 7,247 | -7,124 | 791 | 398 | +393 | 10,820 | 11,449 | -629 | | 22W38 | 101 | +2.2 | +2.23 | 8,609 | 5,662 | 3,612 | +2,050 | 153,749 | 33.1 | 297 | 2,179 | -1,882 | 302 | 196 | +106 | 6,261 | 5,987 | +274 | | 22W37 | 98.8 | -1.2 | -1.2 | 7,994 | 2,996 | 4,333 | -1,337 | 151,184 | 32.5 | 59 | 345 | -286 | 592 | 500 | +92.3 | 3,647 | 5,178 | -1,530 | | 22W36 | 100 | +0.4 | +0.4 | 4,526 | 1,680 | 2,275 | -595 | 152,422 | 32.8 | 180 | 0 | +180 | 756 | 345 | +411 | 2,616 | 2,619 | -3.58 | | 22W35 | 99.6 | -0.9 | -0.9 | 4,045 | 1,135 | 1,693 | -558 | 153,001 | 32.9 | 339 | 67 | +272 | 605 | 59.9 | +545 | 2,079 | 1,820 | +259 | | 22W34 | 100.5 | 0 | 0 | 6,014 | 2,778 | 2,068 | +710 | 153,787 | 33.1 | 254 | 132 | +122 | 381 | 304 | +76.9 | 3,413 | 2,504 | +909 | | 22W33 | 100.5 | +5.9 | +6.24 | 10,812 | 3,811 | 3,096 | +715 | 152,250 | 32.7 | 931 | 318 | +613 | 535 | 308 | +227 | 5,277 | 3,722 | +1,555 | | 22W32 | 94.6 | +1.3 | +1.39 | 6,930 | 2,388 | 2,911 | -523 | 151,740 | 32.6 | 1,544 | 58 | +1,486 | 452 | 506 | -53.9 | 4,384 | 3,475 | +909 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 93.3 | +6.1 | +7 | 7,672 | 3,887 | 2,827 | +1,060 | 152,878 | 32.9 | 474 | 1 | +473 | 353 | 579 | -226 | 4,714 | 3,408 | +1,306 | | 22W30 | 87.2 | +2.7 | +3.2 | 14,390 | 8,625 | 2,237 | +6,388 | 151,706 | 32.6 | 557 | 8,284 | -7,727 | 1,077 | 684 | +393 | 10,259 | 11,205 | -946 | | 22W29 | 84.5 | +0.6 | +0.72 | 4,931 | 2,634 | 2,997 | -363 | 146,510 | 31.5 | 1 | 309 | -308 | 524 | 328 | +196 | 3,159 | 3,633 | -474 | | 22W28 | 83.9 | +1 | +1.21 | 6,088 | 2,624 | 3,756 | -1,132 | 145,999 | 31.4 | 13 | 305 | -292 | 751 | 269 | +482 | 3,388 | 4,329 | -941 | | 22W27 | 82.9 | -3.8 | -4.38 | 11,739 | 4,721 | 5,075 | -354 | 146,356 | 31.5 | 73 | 134 | -61 | 1,869 | 680 | +1,190 | 6,663 | 5,889 | +774 | | 22W26 | 86.7 | -18.3 | -17.43 | 20,754 | 4,901 | 6,285 | -1,384 | 146,071 | 31.4 | 327 | 1,412 | -1,085 | 2,127 | 1,715 | +412 | 7,355 | 9,412 | -2,057 | | 22W25 | 105 | -1 | -0.94 | 7,371 | 3,227 | 1,988 | +1,239 | 147,782 | 31.8 | 244 | 360 | -116 | 1,558 | 377 | +1,181 | 5,029 | 2,725 | +2,304 | | 22W24 | 106 | +0.5 | +0.47 | 3,826 | 2,089 | 1,000 | +1,089 | 147,044 | 31.6 | 24 | 4 | +20 | 250 | 25.4 | +224 | 2,363 | 1,029 | +1,333 | | 22W23 | 105.5 | +2 | +1.93 | 3,780 | 2,268 | 720 | +1,547 | 145,750 | 31.3 | 4 | 7.98 | -3.98 | 116 | 36.1 | +80.1 | 2,388 | 764 | +1,623 | | 22W22 | 103.5 | 0 | 0 | 4,708 | 2,787 | 1,420 | +1,367 | 144,141 | 31 | 175 | 0 | +175 | 271 | 40 | +231 | 3,233 | 1,460 | +1,773 | | 22W21 | 103.5 | +2 | +1.97 | 5,906 | 2,702 | 2,176 | +527 | 142,702 | 30.7 | 9 | 2 | +7 | 789 | 68.5 | +721 | 3,501 | 2,246 | +1,255 | | 22W20 | 101.5 | -2.5 | -2.4 | 7,491 | 2,017 | 2,993 | -976 | 142,431 | 30.6 | 24 | 0 | +24 | 537 | 304 | +233 | 2,578 | 3,298 | -719 | | 22W19 | 104 | +1.5 | +1.46 | 3,679 | 1,597 | 806 | +791 | 143,176 | 30.8 | 35 | 0 | +35 | 253 | 23 | +230 | 1,885 | 829 | +1,056 | | 22W18 | 102.5 | -5 | -4.65 | 12,487 | 2,612 | 3,777 | -1,165 | 142,346 | 30.6 | 826 | 21 | +805 | 1,374 | 863 | +511 | 4,812 | 4,661 | +151 | | 22W17 | 107.5 | +3 | +2.87 | 10,016 | 4,870 | 1,517 | +3,353 | 143,286 | 30.8 | 998 | 13 | +985 | 252 | 68.5 | +183 | 6,120 | 1,598 | +4,521 | | 22W16 | 104.5 | +2 | +1.95 | 7,049 | 2,278 | 1,575 | +703 | 139,876 | 30.1 | 172 | 53 | +119 | 484 | 49.9 | +434 | 2,934 | 1,678 | +1,256 | | 22W15 | 102.5 | -0.5 | -0.49 | 4,871 | 1,126 | 2,371 | -1,245 | 139,560 | 30 | 192 | 30 | +162 | 423 | 90 | +333 | 1,741 | 2,491 | -750 | | 22W14 | 103 | 0 | 0 | 8,361 | 3,623 | 2,355 | +1,268 | 140,690 | 30.2 | 122 | 16 | +106 | 286 | 247 | +39 | 4,031 | 2,618 | +1,413 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 103 | +1 | +0.98 | 4,910 | 2,092 | 1,439 | +653 | 139,345 | 30 | 274 | 14 | +260 | 59 | 13.5 | +45.5 | 2,425 | 1,467 | +958 | | 22W12 | 102 | +0.5 | +0.49 | 11,284 | 4,274 | 6,335 | -2,061 | 138,844 | 29.8 | 201 | 79 | +122 | 178 | 415 | -237 | 4,653 | 6,829 | -2,176 | | 22W11 | 101.5 | -1.5 | -1.46 | 10,017 | 3,865 | 4,669 | -804 | 140,645 | 30.2 | 220 | 8 | +212 | 231 | 77 | +154 | 4,316 | 4,754 | -437 | | 22W10 | 103 | +2.5 | +2.49 | 7,337 | 3,980 | 2,984 | +996 | 141,322 | 30.4 | 4 | 29 | -25 | 74.1 | 203 | -128 | 4,058 | 3,216 | +842 | | 22W09 | 100.5 | -1 | -0.99 | 10,163 | 1,494 | 4,974 | -3,480 | 140,524 | 30.2 | 103 | 0.61 | +102 | 466 | 159 | +307 | 2,063 | 5,134 | -3,071 | | 22W08 | 101.5 | -1.5 | -1.46 | 8,310 | 2,013 | 4,174 | -2,161 | 144,064 | 31 | 23 | 8 | +15 | 216 | 246 | -30.1 | 2,252 | 4,428 | -2,176 | | 22W07 | 103 | +1.5 | +1.48 | 9,292 | 3,950 | 4,870 | -919 | 146,815 | 31.6 | 61 | 12 | +49 | 191 | 265 | -73.8 | 4,202 | 5,147 | -944 | | 22W05 | 101.5 | +0.5 | +0.5 | 6,230 | 1,432 | 2,632 | -1,200 | 147,758 | 31.8 | 523 | 2 | +521 | 648 | 89 | +559 | 2,602 | 2,723 | -120 | | 22W04 | 101 | 0 | 0 | 17,535 | 5,145 | 4,718 | +428 | 148,897 | 32 | 567 | 17 | +550 | 675 | 366 | +309 | 6,387 | 5,101 | +1,286 | | 22W03 | 101 | -0.5 | -0.49 | 7,502 | 1,872 | 1,804 | +67.6 | 148,523 | 31.9 | 524 | 29.4 | +495 | 297 | 33.7 | +263 | 2,693 | 1,867 | +826 | | 22W02 | 101.5 | +0.5 | +0.5 | 8,490 | 2,741 | 1,510 | +1,231 | 148,485 | 31.9 | 412 | 22 | +390 | 68 | 29 | +39 | 3,221 | 1,561 | +1,660 | | 22W01 | 101 | +0.5 | +0.5 | 6,978 | 2,441 | 707 | +1,734 | 147,458 | 31.7 | 166 | 17 | +149 | 59 | 55 | +4 | 2,666 | 779 | +1,887 | | 21W52 | 100.5 | +1.4 | +1.41 | 11,468 | 3,527 | 2,256 | +1,271 | 145,957 | 31.4 | 1,801 | 2,681 | -880 | 54.7 | 98.3 | -43.5 | 5,383 | 5,036 | +347 | | 21W51 | 99.1 | +1.8 | +1.85 | 12,392 | 3,122 | 5,355 | -2,233 | 145,086 | 31.2 | 1,956 | 685 | +1,271 | 205 | 176 | +28.7 | 5,283 | 6,216 | -933 | | 21W50 | 97.3 | -0.4 | -0.41 | 6,594 | 1,444 | 3,394 | -1,950 | 146,941 | 31.6 | 4 | 11 | -7 | 21 | 344 | -323 | 1,469 | 3,749 | -2,280 | | 21W49 | 97.7 | +0.7 | +0.72 | 5,603 | 2,052 | 2,784 | -732 | 148,583 | 32 | 6 | 6 | 0 | 64 | 97 | -33 | 2,122 | 2,887 | -765 | | 21W48 | 97 | -2.7 | -2.71 | 8,289 | 2,003 | 3,177 | -1,174 | 149,234 | 32.1 | 11 | 567 | -556 | 38 | 174 | -136 | 2,052 | 3,918 | -1,866 | | 21W47 | 99.7 | +2.6 | +2.68 | 15,047 | 4,587 | 5,220 | -634 | 150,631 | 32.4 | 282 | 184 | +98 | 168 | 624 | -456 | 5,037 | 6,028 | -991 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 97.1 | +0.5 | +0.52 | 9,267 | 3,192 | 4,640 | -1,448 | 150,995 | 32.5 | 160 | 2.74 | +157 | 73 | 566 | -493 | 3,425 | 5,208 | -1,783 | | 21W45 | 96.6 | -0.7 | -0.72 | 8,622 | 2,357 | 4,561 | -2,204 | 152,962 | 32.9 | 53 | 0 | +53 | 149 | 54.5 | +94.5 | 2,559 | 4,615 | -2,056 | | 21W44 | 97.3 | +3.6 | +3.84 | 8,270 | 1,994 | 3,032 | -1,038 | 155,549 | 33.4 | 20 | 100 | -80 | 699 | 36.3 | +663 | 2,713 | 3,168 | -455 | | 21W43 | 93.7 | +4 | +4.46 | 9,164 | 4,042 | 2,429 | +1,612 | 156,267 | 33.6 | 63.6 | 1,068 | -1,004 | 2,312 | 55.7 | +2,256 | 6,417 | 3,553 | +2,864 | | 21W42 | 89.7 | -4.3 | -4.57 | 11,564 | 3,087 | 6,605 | -3,518 | 154,841 | 33.3 | 3 | 254 | -251 | 1,217 | 127 | +1,090 | 4,307 | 6,985 | -2,678 | | 21W41 | 94 | +2 | +2.17 | 5,879 | 2,176 | 2,606 | -430 | 158,636 | 34.1 | 20 | 0 | +20 | 1,455 | 60.3 | +1,395 | 3,651 | 2,666 | +985 | | 21W40 | 92 | -0.7 | -0.76 | 8,851 | 2,997 | 3,657 | -661 | 158,956 | 34.2 | 12 | 1,160 | -1,148 | 1,105 | 153 | +952 | 4,114 | 4,970 | -857 | | 21W39 | 92.7 | -2.8 | -2.93 | 8,873 | 2,286 | 2,550 | -264 | 160,047 | 34.4 | 3 | 4,563 | -4,560 | 427 | 138 | +289 | 2,716 | 7,251 | -4,535 | | 21W38 | 95.5 | +1 | +1.06 | 6,136 | 2,101 | 3,460 | -1,359 | 160,129 | 34.4 | 10 | 150 | -140 | 246 | 132 | +114 | 2,357 | 3,742 | -1,385 | | 21W37 | 94.5 | -3.5 | -3.57 | 6,560 | 1,628 | 3,025 | -1,397 | 161,437 | 34.7 | 10 | 6 | +4 | 345 | 125 | +220 | 1,983 | 3,155 | -1,173 | | 21W36 | 98 | +0.4 | +0.41 | 5,642 | 2,322 | 2,390 | -67.7 | 163,024 | 35 | 3.01 | 82 | -79 | 143 | 33.1 | +110 | 2,468 | 2,505 | -36.8 | | 21W35 | 97.6 | +3.8 | +4.05 | 9,985 | 4,831 | 3,657 | +1,174 | 162,902 | 35 | 50 | 220 | -170 | 423 | 786 | -363 | 5,304 | 4,663 | +641 | | 21W34 | 93.8 | -1.5 | -1.57 | 14,953 | 5,965 | 5,349 | +616 | 161,531 | 34.7 | 9 | 1,037 | -1,028 | 1,521 | 622 | +899 | 7,495 | 7,008 | +487 | | 21W33 | 95.3 | -5.7 | -5.64 | 15,208 | 1,794 | 7,439 | -5,645 | 160,642 | 34.5 | 11 | 1,492 | -1,481 | 1,029 | 190 | +839 | 2,834 | 9,121 | -6,287 | | 21W32 | 101 | -4.5 | -4.27 | 24,686 | 4,341 | 9,095 | -4,754 | 166,182 | 35.7 | 9 | 1,655 | -1,646 | 436 | 275 | +161 | 4,786 | 11,025 | -6,239 | | 21W31 | 105.5 | -5 | -4.52 | 15,698 | 2,570 | 7,009 | -4,439 | 170,386 | 36.6 | 6 | 1,263 | -1,257 | 521 | 811 | -290 | 3,097 | 9,083 | -5,986 | | 21W30 | 110.5 | -16.5 | -12.99 | 39,089 | 6,457 | 12,789 | -6,332 | 173,866 | 37.4 | 113 | 143 | -30 | 3,307 | 5,128 | -1,821 | 9,877 | 18,060 | -8,183 | | 21W29 | 127 | 0 | 0 | 20,344 | 3,955 | 5,285 | -1,330 | 180,352 | 38.8 | 126 | 95 | +31 | 409 | 248 | +161 | 4,490 | 5,628 | -1,138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 127 | +1.5 | +1.2 | 28,505 | 4,680 | 5,923 | -1,243 | 182,154 | 39.2 | 783 | 7 | +776 | 253 | 417 | -164 | 5,716 | 6,347 | -631 | | 21W27 | 125.5 | +5.5 | +4.58 | 14,903 | 2,061 | 3,745 | -1,684 | 183,563 | 39.5 | 148 | 251 | -103 | 202 | 379 | -178 | 2,410 | 4,375 | -1,965 | | 21W26 | 120 | +2.5 | +2.13 | 11,809 | 2,827 | 4,755 | -1,928 | 185,499 | 39.9 | 761 | 5 | +756 | 780 | 66 | +714 | 4,368 | 4,826 | -458 | | 21W25 | 117.5 | 0 | 0 | 9,437 | 4,221 | 4,861 | -640 | 187,211 | 40.2 | 306 | 3 | +303 | 323 | 351 | -28.4 | 4,850 | 5,216 | -365 | | 21W24 | 117.5 | -1 | -0.84 | 7,783 | 2,153 | 3,406 | -1,253 | 187,480 | 40.3 | 3 | 520 | -517 | 403 | 16.6 | +386 | 2,559 | 3,943 | -1,384 | | 21W23 | 118.5 | +0.5 | +0.42 | 7,509 | 2,326 | 1,803 | +523 | 188,877 | 40.6 | 30 | 269 | -239 | 116 | 65.8 | +50.2 | 2,472 | 2,138 | +334 | | 21W22 | 118 | +1.5 | +1.29 | 8,513 | 3,240 | 2,625 | +615 | 188,582 | 40.6 | 0 | 0 | 0 | 355 | 37.2 | +318 | 3,595 | 2,662 | +932 | | 21W21 | 116.5 | +0.5 | +0.43 | 13,646 | 2,998 | 5,434 | -2,436 | 188,165 | 40.5 | 3 | 2 | +1 | 734 | 151 | +583 | 3,735 | 5,587 | -1,852 | | 21W20 | 116 | -14 | -10.77 | 28,045 | 6,015 | 13,024 | -7,009 | 190,680 | 41 | 13 | 59 | -46 | 1,314 | 315 | +999 | 7,342 | 13,398 | -6,056 | | 21W19 | 130 | +1.5 | +1.17 | 28,366 | 7,543 | 7,281 | +261 | 197,672 | 42.5 | 1 | 349 | -348 | 1,135 | 372 | +763 | 8,679 | 8,003 | +676 | | 21W18 | 128.5 | +3 | +2.39 | 24,454 | 7,384 | 6,176 | +1,208 | 197,592 | 42.5 | 175 | 331 | -156 | 386 | 304 | +82.8 | 7,945 | 6,810 | +1,135 | | 21W17 | 125.5 | +2.5 | +2.03 | 14,795 | 3,985 | 4,491 | -506 | 196,196 | 42.2 | 45 | 76 | -31 | 390 | 190 | +200 | 4,420 | 4,757 | -337 | | 21W16 | 123 | -6 | -4.65 | 24,292 | 3,204 | 10,934 | -7,730 | 196,408 | 42.2 | 3 | 61 | -58 | 1,054 | 719 | +335 | 4,261 | 11,713 | -7,452 | | 21W15 | 129 | +2.5 | +1.98 | 17,027 | 3,362 | 3,580 | -218 | 204,104 | 43.9 | 10 | 26.3 | -16.3 | 360 | 310 | +50.3 | 3,732 | 3,916 | -184 | | 21W14 | 126.5 | +2 | +1.61 | 13,649 | 5,701 | 5,446 | +255 | 204,360 | 43.9 | 174 | 4 | +170 | 1,142 | 138 | +1,004 | 7,017 | 5,588 | +1,429 | | 21W13 | 124.5 | -2 | -1.58 | 20,159 | 3,554 | 6,926 | -3,372 | 204,167 | 43.9 | 656 | 0 | +656 | 298 | 282 | +15.7 | 4,508 | 7,208 | -2,700 | | 21W12 | 126.5 | +6.5 | +5.42 | 34,595 | 10,112 | 6,468 | +3,643 | 207,703 | 44.7 | 561 | 7 | +554 | 2,279 | 904 | +1,375 | 12,952 | 7,380 | +5,572 | | 21W11 | 120 | +0.5 | +0.42 | 17,495 | 6,784 | 8,395 | -1,611 | 203,991 | 43.9 | 7 | 0 | +7 | 89 | 243 | -154 | 6,880 | 8,638 | -1,758 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 119.5 | 0 | 0 | 15,128 | 7,916 | 7,288 | +628 | 205,554 | 44.2 | 6 | 79 | -73 | 315 | 156 | +159 | 8,237 | 7,523 | +714 | | 21W09 | 119.5 | 0 | 0 | 17,219 | 3,868 | 5,255 | -1,386 | 204,890 | 44 | 3 | 68 | -65 | 463 | 353 | +110 | 4,334 | 5,676 | -1,341 | | 21W08 | 119.5 | +3 | +2.58 | 11,001 | 4,632 | 5,262 | -630 | 206,545 | 44.4 | 2 | 447 | -445 | 231 | 208 | +23 | 4,865 | 5,917 | -1,052 | | 21W06 | 116.5 | +1.5 | +1.3 | 11,312 | 3,644 | 4,138 | -494 | 207,361 | 44.6 | 2 | 1 | +1 | 730 | 230 | +500 | 4,376 | 4,369 | +7.02 | | 21W05 | 115 | -4.5 | -3.77 | 29,176 | 9,011 | 11,710 | -2,699 | 208,253 | 44.8 | 308 | 1 | +307 | 1,374 | 619 | +755 | 10,693 | 12,330 | -1,637 | | 21W04 | 119.5 | 0 | 0 | 28,024 | 8,073 | 6,266 | +1,807 | 209,876 | 45.1 | 1 | 1 | 0 | 379 | 429 | -49.7 | 8,453 | 6,696 | +1,757 | | 21W03 | 119.5 | +5 | +4.37 | 37,620 | 14,356 | 7,296 | +7,061 | 208,129 | 44.8 | 62 | 912 | -850 | 424 | 917 | -493 | 14,842 | 9,125 | +5,717 | | 21W02 | 114.5 | +0.5 | +0.44 | 16,777 | 3,396 | 5,209 | -1,813 | 201,437 | 43.3 | 489 | 21 | +468 | 194 | 866 | -672 | 4,079 | 6,096 | -2,017 | | 21W01 | 114 | -0.5 | -0.44 | 7,058 | 1,151 | 1,964 | -813 | 203,402 | 43.7 | 134 | 58 | +76 | 86 | 232 | -146 | 1,371 | 2,254 | -883 | | 20W52 | 114.5 | -0.5 | -0.43 | 14,969 | 8,117 | 2,744 | +5,373 | 204,260 | 43.9 | 133 | 3,240 | -3,107 | 58 | 256 | -198 | 8,308 | 6,240 | +2,068 | | 20W51 | 115 | +1.5 | +1.32 | 19,097 | 5,930 | 6,805 | -875 | 198,656 | 42.7 | 1 | 1,290 | -1,289 | 259 | 336 | -77.3 | 6,190 | 8,431 | -2,241 | | 20W50 | 113.5 | -2.5 | -2.16 | 24,861 | 3,590 | 9,042 | -5,453 | 199,404 | 42.9 | 1 | 683 | -682 | 262 | 917 | -655 | 3,853 | 10,642 | -6,789 | | 20W49 | 116 | -2.5 | -2.11 | 37,518 | 6,566 | 14,200 | -7,634 | 205,185 | 44.1 | 0 | 157 | -157 | 985 | 1,862 | -877 | 7,551 | 16,219 | -8,668 | | 20W48 | 118.5 | +9.5 | +8.72 | 25,649 | 4,936 | 7,227 | -2,291 | 212,781 | 45.8 | 3 | 0 | +3 | 1,084 | 312 | +772 | 6,023 | 7,539 | -1,516 | | 20W47 | 109 | 0 | 0 | 9,741 | 893 | 4,124 | -3,231 | 215,103 | 46.2 | 0 | 543 | -543 | 161 | 63 | +98 | 1,054 | 4,730 | -3,676 | | 20W46 | 109 | -2 | -1.8 | 9,939 | 1,807 | 4,543 | -2,736 | 218,193 | 46.9 | 0 | 472 | -472 | 409 | 282 | +127 | 2,216 | 5,297 | -3,081 | | 20W45 | 111 | -1.5 | -1.33 | 14,808 | 5,387 | 6,421 | -1,034 | 220,763 | 47.5 | 2 | 413 | -411 | 790 | 250 | +540 | 6,179 | 7,084 | -905 | | 20W44 | 112.5 | +4 | +3.69 | 14,514 | 6,581 | 3,690 | +2,891 | 221,270 | 47.6 | 120 | 260 | -140 | 2,046 | 198 | +1,848 | 8,747 | 4,148 | +4,599 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 108.5 | 0 | 0 | 11,619 | 3,308 | 4,566 | -1,257 | 218,378 | 47 | 601 | 2,626 | -2,025 | 674 | 203 | +471 | 4,583 | 7,395 | -2,811 | | 20W42 | 108.5 | +0.5 | +0.46 | 12,990 | 4,886 | 5,074 | -188 | 219,654 | 47.2 | 0 | 391 | -391 | 849 | 263 | +586 | 5,735 | 5,728 | +6.72 | | 20W41 | 108 | -2.5 | -2.26 | 8,648 | 1,849 | 4,375 | -2,526 | 219,993 | 47.3 | 0 | 690 | -690 | 384 | 62 | +322 | 2,233 | 5,127 | -2,894 | | 20W40 | 110.5 | +4 | +3.76 | 4,317 | 2,495 | 1,625 | +870 | 222,357 | 47.8 | 268 | 19 | +249 | 158 | 30 | +128 | 2,921 | 1,674 | +1,247 | | 20W39 | 106.5 | -4 | -3.62 | 12,972 | 5,243 | 4,099 | +1,144 | 221,482 | 47.6 | 252 | 91.3 | +161 | 1,087 | 368 | +719 | 6,582 | 4,558 | +2,024 | | 20W38 | 110.5 | +4 | +3.76 | 12,283 | 4,275 | 3,294 | +981 | 220,336 | 47.4 | 767 | 159 | +608 | 246 | 531 | -285 | 5,288 | 3,984 | +1,304 | | 20W37 | 106.5 | -5.5 | -4.91 | 21,343 | 5,596 | 5,886 | -290 | 219,568 | 47.2 | 7 | 6,141 | -6,134 | 603 | 384 | +219 | 6,206 | 12,411 | -6,205 | | 20W36 | 112 | +3 | +2.75 | 21,588 | 8,648 | 5,686 | +2,962 | 219,873 | 47.3 | 235 | 1,694 | -1,459 | 942 | 383 | +559 | 9,825 | 7,763 | +2,062 | | 20W35 | 109 | -2 | -1.8 | 12,005 | 4,587 | 4,451 | +136 | 217,082 | 46.7 | 21 | 466 | -445 | 169 | 367 | -198 | 4,777 | 5,284 | -507 | | 20W34 | 111 | -8 | -6.72 | 25,811 | 4,624 | 9,730 | -5,106 | 216,902 | 46.6 | 112 | 226 | -114 | 877 | 2,135 | -1,258 | 5,613 | 12,091 | -6,478 | | 20W33 | 119 | -3 | -2.46 | 31,937 | 5,861 | 10,834 | -4,973 | 221,866 | 47.7 | 1,095 | 502 | +593 | 515 | 524 | -9 | 7,471 | 11,860 | -4,389 | | 20W32 | 122 | -3 | -2.4 | 34,051 | 9,184 | 10,789 | -1,605 | 226,694 | 48.7 | 2,046 | 1 | +2,045 | 1,226 | 1,372 | -146 | 12,456 | 12,162 | +294 | | 20W31 | 125 | +8.5 | +7.3 | 79,956 | 20,259 | 11,732 | +8,527 | 228,377 | 49.1 | 6,130 | 24 | +6,106 | 1,973 | 1,202 | +771 | 28,362 | 12,958 | +15,404 | | 20W30 | 116.5 | +5.5 | +4.95 | 41,328 | 15,276 | 7,838 | +7,438 | 219,906 | 47.3 | 2,912 | 546 | +2,366 | 720 | 1,536 | -816 | 18,908 | 9,920 | +8,988 | | 20W29 | 111 | +1.5 | +1.37 | 26,386 | 7,901 | 4,599 | +3,302 | 213,237 | 45.8 | 170 | 371 | -201 | 678 | 1,421 | -743 | 8,749 | 6,391 | +2,358 | | 20W28 | 109.5 | -14.5 | -11.69 | 57,045 | 10,563 | 12,343 | -1,780 | 209,788 | 45.1 | 283 | 403 | -120 | 2,657 | 3,603 | -946 | 13,503 | 16,349 | -2,846 | | 20W27 | 124 | +5 | +4.2 | 26,553 | 4,252 | 7,940 | -3,688 | 210,375 | 45.2 | 794 | 28 | +766 | 482 | 452 | +30 | 5,528 | 8,420 | -2,892 | | 20W26 | 119 | 0 | 0 | 11,454 | 2,560 | 3,936 | -1,376 | 214,230 | 46.1 | 1,330 | 250 | +1,080 | 161 | 61 | +100 | 4,051 | 4,247 | -196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 119 | +5.5 | +4.85 | 23,274 | 4,604 | 5,595 | -991 | 215,781 | 46.4 | 1,350 | 161 | +1,189 | 630 | 729 | -99 | 6,584 | 6,485 | +98.9 | | 20W24 | 113.5 | -1 | -0.87 | 29,741 | 5,187 | 7,258 | -2,071 | 217,009 | 46.7 | 411 | 0 | +411 | 298 | 453 | -155 | 5,896 | 7,711 | -1,815 | | 20W23 | 114.5 | +11.5 | +11.17 | 31,696 | 5,416 | 4,986 | +430 | 218,779 | 47 | 1,508 | 127 | +1,381 | 1,557 | 682 | +875 | 8,481 | 5,795 | +2,686 | | 20W22 | 103 | +2.5 | +2.49 | 23,862 | 4,476 | 4,868 | -392 | 218,723 | 47 | 1,087 | 100 | +987 | 1,219 | 918 | +301 | 6,782 | 5,886 | +896 | | 20W21 | 100.5 | +3.2 | +3.29 | 36,029 | 4,967 | 8,969 | -4,002 | 219,076 | 47.1 | 1,157 | 338 | +819 | 1,143 | 409 | +734 | 7,267 | 9,716 | -2,449 | | 20W20 | 97.3 | -1.3 | -1.32 | 22,906 | 3,176 | 7,675 | -4,499 | 223,089 | 48 | 1,238 | 1,304 | -66 | 308 | 354 | -46 | 4,722 | 9,333 | -4,611 | | 20W19 | 98.6 | -0.2 | -0.2 | 22,308 | 2,552 | 10,512 | -7,960 | 227,638 | 49 | 0 | 798 | -798 | 392 | 335 | +57 | 2,944 | 11,645 | -8,701 | | 20W18 | 98.8 | +4.8 | +5.11 | 43,440 | 6,222 | 14,433 | -8,211 | 235,767 | 50.7 | 725 | 1,785 | -1,060 | 165 | 1,440 | -1,275 | 7,112 | 17,658 | -10,546 | | 20W17 | 94 | +1.2 | +1.29 | 39,172 | 4,984 | 12,745 | -7,761 | 243,649 | 52.4 | 495 | 907 | -412 | 1,180 | 741 | +439 | 6,659 | 14,393 | -7,734 | | 20W16 | 92.8 | +2.7 | +3 | 30,174 | 5,389 | 10,596 | -5,207 | 251,565 | 54.1 | 1,243 | 232 | +1,011 | 293 | 1,084 | -791 | 6,925 | 11,912 | -4,987 | | 20W15 | 90.1 | +8.7 | +10.69 | 47,940 | 8,419 | 16,627 | -8,208 | 256,673 | 55.2 | 3,895 | 8 | +3,887 | 1,542 | 1,196 | +346 | 13,856 | 17,831 | -3,975 | | 20W14 | 81.4 | +1.2 | +1.5 | 14,694 | 3,282 | 8,030 | -4,748 | 264,783 | 56.9 | 1,481 | 0 | +1,481 | 394 | 71 | +323 | 5,157 | 8,101 | -2,944 | | 20W13 | 80.2 | +5.2 | +6.93 | 24,178 | 5,525 | 12,930 | -7,405 | 269,499 | 58 | 778 | 100 | +678 | 766 | 532 | +234 | 7,069 | 13,562 | -6,492 | | 20W12 | 75 | -7 | -8.54 | 25,978 | 6,689 | 13,161 | -6,472 | 276,878 | 59.5 | 1,707 | 105 | +1,602 | 3,453 | 649 | +2,804 | 11,849 | 13,915 | -2,066 | | 20W11 | 82 | -16.2 | -16.5 | 24,674 | 7,916 | 10,589 | -2,673 | 283,312 | 60.9 | 5 | 332 | -327 | 4,028 | 811 | +3,217 | 11,949 | 11,732 | +217 | | 20W10 | 98.2 | 0 | 0 | 19,147 | 5,347 | 10,671 | -5,324 | 285,867 | 61.5 | 30 | 0 | +30 | 1,208 | 213 | +995 | 6,585 | 10,884 | -4,299 | | 20W09 | 98.2 | -5.8 | -5.58 | 10,764 | 2,566 | 5,684 | -3,118 | 291,099 | 62.6 | 20 | 1 | +19 | 855 | 149 | +706 | 3,441 | 5,834 | -2,393 | | 20W08 | 104 | -1 | -0.95 | 10,376 | 1,904 | 5,702 | -3,798 | 294,240 | 63.3 | 0 | 9 | -9 | 130 | 245 | -115 | 2,034 | 5,956 | -3,922 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 105 | +0.5 | +0.48 | 11,018 | 2,452 | 6,064 | -3,612 | 298,015 | 64.1 | 0 | 0 | 0 | 235 | 306 | -71 | 2,687 | 6,370 | -3,683 | | 20W06 | 104.5 | -0.5 | -0.48 | 14,254 | 3,448 | 7,295 | -3,847 | 301,613 | 64.8 | 0 | 78 | -78 | 546 | 294 | +252 | 3,994 | 7,667 | -3,673 | | 20W05 | 105 | -10 | -8.7 | 13,144 | 4,356 | 7,197 | -2,841 | 305,392 | 65.7 | 0 | 0 | 0 | 1,375 | 198 | +1,177 | 5,731 | 7,395 | -1,664 | | 20W04 | 115 | -0.5 | -0.43 | 2,066 | 17 | 1,512 | -1,495 | 308,201 | 66.3 | 2 | 64 | -62 | 27 | 31 | -4 | 46 | 1,607 | -1,561 | | 20W03 | 115.5 | -0.5 | -0.43 | 9,163 | 848 | 4,840 | -3,992 | 309,696 | 66.6 | 2 | 7 | -5 | 168 | 222 | -54 | 1,018 | 5,069 | -4,051 | | 20W02 | 116 | -3.5 | -2.93 | 11,017 | 1,001 | 5,512 | -4,511 | 313,630 | 67.4 | 0 | 0 | 0 | 302 | 157 | +145 | 1,303 | 5,669 | -4,366 | | 20W01 | 119.5 | +0.5 | +0.42 | 7,369 | 1,014 | 1,956 | -942 | 318,349 | 68.4 | 0 | 0 | 0 | 171 | 447 | -276 | 1,184 | 2,403 | -1,218 | | 19W52 | 119 | -0.5 | -0.42 | 9,573 | 2,607 | 3,169 | -562 | 319,207 | 68.6 | 594 | 1,174 | -580 | 222 | 236 | -14 | 3,423 | 4,579 | -1,156 | | 19W51 | 119.5 | +3 | +2.58 | 17,616 | 9,934 | 4,800 | +5,134 | 319,755 | 68.8 | 144 | 315 | -171 | 460 | 611 | -151 | 10,538 | 5,726 | +4,812 | | 19W50 | 116.5 | -4.5 | -3.72 | 17,230 | 5,614 | 10,271 | -4,657 | 314,612 | 67.6 | 174 | 7 | +167 | 191 | 497 | -306 | 5,979 | 10,775 | -4,796 | | 19W49 | 121 | +4 | +3.42 | 15,126 | 7,141 | 4,351 | +2,790 | 319,309 | 68.7 | 106 | 0 | +106 | 490 | 246 | +244 | 7,737 | 4,597 | +3,140 | | 19W48 | 117 | -0.5 | -0.43 | 13,384 | 3,446 | 5,922 | -2,475 | 315,859 | 67.9 | 312 | 91 | +221 | 440 | 104 | +336 | 4,198 | 6,117 | -1,918 | | 19W47 | 117.5 | -1 | -0.84 | 11,338 | 3,351 | 4,358 | -1,007 | 318,334 | 68.4 | 0 | 9 | -9 | 362 | 284 | +78 | 3,713 | 4,651 | -938 | | 19W46 | 118.5 | -1 | -0.84 | 12,676 | 3,699 | 5,763 | -2,064 | 319,181 | 68.6 | 0 | 3 | -3 | 400 | 240 | +160 | 4,099 | 6,006 | -1,907 | | 19W45 | 119.5 | -1 | -0.83 | 14,030 | 3,877 | 4,771 | -894 | 321,244 | 69.1 | 0 | 641 | -641 | 434 | 208 | +226 | 4,311 | 5,620 | -1,309 | | 19W44 | 120.5 | +1.5 | +1.26 | 20,468 | 5,353 | 4,893 | +461 | 322,176 | 69.3 | 90 | 809 | -719 | 667 | 751 | -84 | 6,110 | 6,453 | -342 | | 19W43 | 119 | -0.5 | -0.42 | 43,532 | 4,509 | 15,954 | -11,445 | 322,046 | 69.2 | 761 | 570 | +191 | 2,697 | 1,344 | +1,353 | 7,967 | 17,868 | -9,901 | | 19W42 | 119.5 | +1 | +0.84 | 21,713 | 9,447 | 12,956 | -3,509 | 334,763 | 72 | 14 | 981 | -967 | 493 | 491 | +2 | 9,954 | 14,427 | -4,473 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 118.5 | -3.5 | -2.87 | 9,329 | 3,131 | 4,814 | -1,683 | 336,809 | 72.4 | 1.09 | 586 | -585 | 681 | 308 | +373 | 3,813 | 5,708 | -1,895 | | 19W40 | 122 | +3.5 | +2.95 | 18,277 | 5,907 | 7,651 | -1,744 | 338,490 | 72.8 | 35 | 2 | +33 | 775 | 253 | +522 | 6,717 | 7,906 | -1,189 | | 19W39 | 118.5 | 0 | 0 | 9,580 | 3,798 | 4,168 | -370 | 340,120 | 73.1 | 88 | 10 | +78 | 241 | 372 | -131 | 4,127 | 4,550 | -423 | | 19W38 | 118.5 | -6 | -4.82 | 22,139 | 5,926 | 8,358 | -2,432 | 341,018 | 73.3 | 894 | 584 | +310 | 493 | 1,208 | -715 | 7,313 | 10,150 | -2,836 | | 19W37 | 124.5 | +12 | +10.67 | 32,002 | 8,862 | 4,037 | +4,825 | 343,607 | 73.9 | 2,665 | 227 | +2,438 | 739 | 1,831 | -1,092 | 12,266 | 6,095 | +6,171 | | 19W36 | 112.5 | -1 | -0.88 | 9,696 | 2,228 | 3,554 | -1,326 | 339,000 | 72.9 | 1 | 0 | +1 | 194 | 2,131 | -1,937 | 2,423 | 5,685 | -3,262 | | 19W35 | 113.5 | -2.5 | -2.16 | 7,751 | 2,146 | 4,180 | -2,035 | 340,585 | 73.2 | 19 | 0 | +19 | 441 | 529 | -88 | 2,606 | 4,709 | -2,104 | | 19W34 | 116 | -1.5 | -1.28 | 11,409 | 2,221 | 4,570 | -2,349 | 342,576 | 73.7 | 182 | 456 | -274 | 897 | 445 | +452 | 3,300 | 5,471 | -2,171 | | 19W33 | 117.5 | -2.5 | -2.08 | 15,456 | 5,400 | 8,351 | -2,950 | 344,707 | 74.1 | 103 | 5.47 | +97.5 | 675 | 630 | +45 | 6,178 | 8,986 | -2,808 | | 19W32 | 120 | +0.5 | +0.42 | 12,049 | 4,994 | 6,331 | -1,337 | 348,114 | 74.8 | 26 | 55 | -29 | 1,049 | 264 | +785 | 6,069 | 6,650 | -581 | | 19W31 | 119.5 | -2.5 | -2.05 | 18,941 | 7,907 | 6,460 | +1,447 | 349,499 | 75.2 | 34 | 0 | +34 | 792 | 761 | +31 | 8,733 | 7,221 | +1,512 | | 19W30 | 122 | +6 | +5.17 | 27,556 | 7,692 | 9,276 | -1,584 | 348,174 | 74.9 | 0 | 1 | -1 | 1,581 | 1,009 | +572 | 9,273 | 10,286 | -1,013 | | 19W29 | 116 | -3.5 | -2.93 | 23,978 | 9,778 | 11,550 | -1,772 | 349,700 | 75.2 | 40 | 304 | -264 | 715 | 384 | +331 | 10,533 | 12,238 | -1,705 | | 19W28 | 119.5 | +19.6 | +19.62 | 43,068 | 15,984 | 6,489 | +9,495 | 351,587 | 75.6 | 1,185 | 0 | +1,185 | 1,910 | 1,250 | +660 | 19,079 | 7,739 | +11,340 | | 19W27 | 99.9 | -4.1 | -3.94 | 13,286 | 7,471 | 3,881 | +3,590 | 342,184 | 73.6 | 108 | 119 | -11.3 | 107 | 1,858 | -1,751 | 7,686 | 5,858 | +1,828 | | 19W26 | 104 | +0.5 | +0.48 | 15,059 | 4,453 | 7,282 | -2,829 | 337,830 | 72.6 | 69 | 531 | -462 | 1,995 | 215 | +1,780 | 6,517 | 8,028 | -1,512 | | 19W25 | 103.5 | +4.1 | +4.12 | 9,502 | 4,647 | 3,512 | +1,136 | 340,982 | 73.3 | 27.2 | 378 | -351 | 378 | 119 | +259 | 5,053 | 4,009 | +1,044 | | 19W24 | 99.4 | +2.2 | +2.26 | 10,949 | 6,198 | 5,026 | +1,172 | 341,279 | 73.4 | 2.43 | 16 | -13.6 | 411 | 146 | +265 | 6,611 | 5,188 | +1,423 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 97.2 | -2.8 | -2.8 | 7,319 | 2,565 | 4,481 | -1,916 | 340,583 | 73.2 | 0 | 0 | 0 | 255 | 116 | +139 | 2,820 | 4,597 | -1,777 | | 19W22 | 100 | +1 | +1.01 | 12,187 | 5,230 | 5,510 | -280 | 341,912 | 73.5 | 0 | 161 | -161 | 599 | 275 | +324 | 5,829 | 5,946 | -117 | | 19W21 | 99 | -0.2 | -0.2 | 14,863 | 6,859 | 6,666 | +193 | 341,588 | 73.4 | 0 | 0 | 0 | 935 | 346 | +589 | 7,794 | 7,012 | +782 | | 19W20 | 99.2 | -2.3 | -2.27 | 18,162 | 8,504 | 7,875 | +629 | 341,301 | 73.4 | 2 | 135 | -133 | 1,305 | 395 | +910 | 9,811 | 8,405 | +1,406 | | 19W19 | 101.5 | -2.5 | -2.4 | 16,930 | 5,879 | 5,442 | +437 | 340,602 | 73.2 | 0 | 0 | 0 | 518 | 531 | -13 | 6,397 | 5,973 | +424 | | 19W18 | 104 | +1 | +0.97 | 14,362 | 5,871 | 4,899 | +972 | 340,557 | 73.2 | 1 | 0 | +1 | 232 | 578 | -346 | 6,104 | 5,477 | +627 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
