| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 194.5 | 177 | +17.5 | +9.89% | 7.91% | 181 | 194.5 | 180.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,218 | 25.31億 | 11,602 | 1.1張/筆 | 191.5元 | 2.45 | 13.95 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,330 | 4.13億 | 2,624 | 0.9張/筆 | 177.2元 | +2.5 (+1.43%) | 連漲連跌: 連2漲 ( +20元 / +11.46%) 財報評分: 最新57分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 36.9 | +8.42 | +29.6 | +5.32 | +16.8 | 第103高 (共291個月) | - | - | 1~3月累計 | 108 | - | - | +15.8 | +17 | 第9高 (共25年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 146.5 | 169 | 202 | 142.5 | +21.5 | +14.58 | 36.9 | +29.6 | +16.8 | 108.3 | +17 | 36.9 | +29.6 | +16.8 | 108.3 | +17 | 2024/02 | 138 | 147.5 | 148.5 | 136.5 | +9 | +6.5 | 28.48 | -33.6 | -0.46 | 71.38 | +17.1 | 28.48 | -33.6 | -0.46 | 71.38 | +17.1 | 2024/01 | 133 | 138.5 | 140.5 | 130 | +5.5 | +4.14 | 42.9 | +22.8 | +32.7 | 42.9 | +32.7 | 42.9 | +22.8 | +32.7 | 42.9 | +32.7 | 2023/12 | 131 | 133 | 137.5 | 130 | +1 | +0.76 | 34.95 | -14.4 | -5.33 | 440.8 | -24.9 | 34.95 | -14.4 | -5.33 | 440.8 | -24.9 | 2023/11 | 124.5 | 132 | 134.5 | 123 | +8 | +6.45 | 40.81 | +0.77 | -23.4 | 405.8 | -26.2 | 40.81 | +0.77 | -23.4 | 405.8 | -26.2 | 2023/10 | 123.5 | 124 | 128 | 121.5 | +1 | +0.81 | 40.5 | +5.2 | -35.5 | 365 | -26.5 | 40.5 | +5.2 | -35.5 | 365 | -26.5 | 2023/09 | 119.5 | 123 | 131 | 118.5 | +3.5 | +2.93 | 38.49 | +4.75 | -35.4 | 324.5 | -25.2 | 38.49 | +4.75 | -35.4 | 324.5 | -25.2 | 2023/08 | 120 | 119.5 | 121 | 112 | -1 | -0.83 | 36.75 | -4.89 | -39.3 | 286 | -23.6 | 36.75 | -4.89 | -39.3 | 286 | -23.6 | 2023/07 | 110.5 | 120.5 | 121.5 | 108 | +10.5 | +9.55 | 38.64 | +8.66 | -35.4 | 249.3 | -20.6 | 38.64 | +8.66 | -35.4 | 249.3 | -20.6 | 2023/06 | 118.5 | 110 | 126 | 108 | -8 | -6.78 | 35.56 | -16.6 | -27.3 | 210.6 | -17.1 | 35.56 | -16.6 | -27.3 | 210.6 | -17.1 | 2023/05 | 113.5 | 118 | 120.5 | 112 | +5 | +4.42 | 42.65 | +6.81 | +27.6 | 175.1 | -14.6 | 42.65 | +6.81 | +27.6 | 175.1 | -14.6 | 2023/04 | 110.5 | 113 | 118 | 109.5 | +2.5 | +2.26 | 39.93 | +26.5 | +43.2 | 132.4 | -22.8 | 39.93 | +26.5 | +43.2 | 132.4 | -22.8 | 2023/03 | 105.5 | 110.5 | 111 | 104 | +5 | +4.74 | 31.57 | +10.4 | -44.9 | 92.5 | -35.7 | 31.57 | +10.4 | -44.9 | 92.5 | -35.7 | 2023/02 | 102.5 | 105.5 | 107 | 101.5 | +3 | +2.93 | 28.61 | -11.5 | -30 | 60.93 | -29.6 | 28.61 | -11.5 | -30 | 60.93 | -29.6 | 2023/01 | 104.5 | 102.5 | 105.5 | 98 | -2.5 | -2.38 | 32.32 | -12.4 | -29.2 | 32.32 | -29.2 | 32.32 | -12.4 | -29.2 | 32.32 | -29.2 | 2022/12 | 105.5 | 105 | 110 | 102.5 | 0 | 0 | 36.92 | -30.7 | -30 | 587 | +3.12 | 36.92 | -30.7 | -30 | 587 | +3.12 | 2022/11 | 98.4 | 105 | 105 | 97.5 | +6.6 | +6.71 | 53.27 | -15.2 | +3.35 | 550.1 | +6.5 | 53.27 | -15.2 | +3.35 | 550.1 | +6.5 | 2022/10 | 99.6 | 98.4 | 100.5 | 92.4 | -2.1 | -2.09 | 62.83 | +5.41 | +35.2 | 496.8 | +6.85 | 62.83 | +5.41 | +35.2 | 496.8 | +6.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 100 | 100.5 | 101.5 | 94.6 | 0 | 0 | 59.61 | -1.51 | +28.3 | 434 | +3.71 | 59.61 | -1.51 | +28.3 | 434 | +3.71 | 2022/08 | 94 | 100.5 | 101.5 | 92.1 | +7.2 | +7.72 | 60.53 | +1.13 | +32.1 | 374.4 | +0.64 | 60.53 | +1.13 | +32.1 | 374.4 | +0.64 | 2022/07 | 86.4 | 93.3 | 93.3 | 81.1 | +6.5 | +7.49 | 59.85 | +22.3 | +32.4 | 313.8 | -3.78 | 59.85 | +22.3 | +32.4 | 313.8 | -3.78 | 2022/06 | 104.5 | 86.8 | 106.5 | 86 | -17.7 | -16.94 | 48.92 | +46.4 | +5.68 | 254 | -9.6 | 48.92 | +46.4 | +5.68 | 254 | -9.6 | 2022/05 | 103 | 104.5 | 105 | 100 | +2 | +1.95 | 33.41 | +19.8 | -25.4 | 205.1 | -12.6 | 33.41 | +19.8 | -25.4 | 205.1 | -12.6 | 2022/04 | 103 | 102.5 | 108 | 101 | -1 | -0.97 | 27.89 | -51.3 | -43.4 | 171.7 | -9.61 | 27.89 | -51.3 | -43.4 | 171.7 | -9.61 | 2022/03 | 101 | 103.5 | 105.5 | 99.7 | +3 | +2.99 | 57.28 | +40.2 | +15.6 | 143.8 | +2.2 | 57.28 | +40.2 | +15.6 | 143.8 | +2.2 | 2022/02 | 102 | 100.5 | 104 | 99.5 | -1 | -0.99 | 40.84 | -10.5 | +0.59 | 86.49 | -5.06 | 40.84 | -10.5 | +0.59 | 86.49 | -5.06 | 2022/01 | 101 | 101.5 | 106.5 | 99.3 | +0.5 | +0.5 | 45.65 | -13.5 | -9.61 | 45.65 | -9.61 | 45.65 | -13.5 | -9.61 | 45.65 | -9.61 | 2021/12 | 96.1 | 101 | 101 | 94.7 | +5 | +5.21 | 52.77 | +2.37 | -10.4 | 569.2 | +1.48 | 52.77 | +2.37 | -10.4 | 569.2 | +1.48 | 2021/11 | 97.3 | 96 | 102.5 | 95.1 | -1.3 | -1.34 | 51.55 | +10.9 | -6.91 | 516.5 | +2.87 | 51.55 | +10.9 | -6.91 | 516.5 | +2.87 | 2021/10 | 92.8 | 97.3 | 99 | 88.3 | +3.8 | +4.06 | 46.49 | +0.1 | -8.51 | 464.9 | +4.09 | 46.49 | +0.1 | -8.51 | 464.9 | +4.09 | 2021/09 | 99 | 93.5 | 99.6 | 92.3 | -5.5 | -5.56 | 46.44 | +1.38 | -14.6 | 418.4 | +5.7 | 46.44 | +1.38 | -14.6 | 418.4 | +5.7 | 2021/08 | 105.5 | 99 | 105.5 | 93.8 | -6.5 | -6.16 | 45.81 | +1.35 | -13.9 | 372 | +8.94 | 45.81 | +1.35 | -13.9 | 372 | +8.94 | 2021/07 | 121.5 | 105.5 | 130.5 | 105.5 | -16 | -13.17 | 45.19 | -2.36 | -10 | 326.2 | +13.2 | 45.19 | -2.36 | -10 | 326.2 | +13.2 | 2021/06 | 118.5 | 121.5 | 122.5 | 115.5 | +3.5 | +2.97 | 46.28 | +3.35 | -10.1 | 281 | +18.1 | 46.28 | +3.35 | -10.1 | 281 | +18.1 | 2021/05 | 130 | 118 | 132.5 | 108.5 | -10.5 | -8.17 | 44.78 | -9.06 | -10 | 234.7 | +25.8 | 44.78 | -9.06 | -10 | 234.7 | +25.8 | 2021/04 | 128 | 128.5 | 131 | 120.5 | +1.5 | +1.18 | 49.25 | -0.63 | -3.52 | 189.9 | +38.9 | 49.25 | -0.63 | -3.52 | 189.9 | +38.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 120.5 | 127 | 129.5 | 117 | +7.5 | +6.28 | 49.56 | +22.1 | +47.3 | 140.7 | +64.2 | 49.56 | +22.1 | +47.3 | 140.7 | +64.2 | 2021/02 | 114 | 119.5 | 121 | 112.5 | +4.5 | +3.91 | 40.6 | -19.6 | +135.9 | 91.11 | +75.1 | 40.6 | -19.6 | +135.9 | 91.11 | +75.1 | 2021/01 | 114 | 115 | 123 | 113 | +1 | +0.88 | 50.51 | -14.2 | +45 | 50.51 | +45 | 50.51 | -14.2 | +45 | 50.51 | +45 | 2020/12 | 119.5 | 114 | 120.5 | 112.5 | -2 | -1.72 | 58.91 | +6.37 | +55.9 | 560.9 | -0.04 | 58.91 | +6.37 | +55.9 | 560.9 | -0.04 | 2020/11 | 113 | 116 | 121 | 108 | +3.5 | +3.11 | 55.37 | +8.96 | +21.1 | 502 | -4.08 | 55.37 | +8.96 | +21.1 | 502 | -4.08 | 2020/10 | 110 | 112.5 | 113 | 107 | +2 | +1.81 | 50.82 | -6.54 | +4.13 | 446.7 | -6.5 | 50.82 | -6.54 | +4.13 | 446.7 | -6.5 | 2020/09 | 108 | 110.5 | 113 | 105.5 | +2.5 | +2.31 | 54.38 | +2.15 | +12.8 | 395.8 | -7.71 | 54.38 | +2.15 | +12.8 | 395.8 | -7.71 | 2020/08 | 127 | 108 | 127 | 106 | -17 | -13.6 | 53.23 | +5.98 | +10.2 | 341.5 | -10.3 | 53.23 | +5.98 | +10.2 | 341.5 | -10.3 | 2020/07 | 119 | 125 | 130.5 | 108 | +6.5 | +5.49 | 50.22 | -2.43 | -6.97 | 288.2 | -13.3 | 50.22 | -2.43 | -6.97 | 288.2 | -13.3 | 2020/06 | 104 | 118.5 | 120.5 | 104 | +15.5 | +15.05 | 51.48 | +3.39 | +15.3 | 238 | -14.5 | 51.48 | +3.39 | +15.3 | 238 | -14.5 | 2020/05 | 97 | 103 | 106.5 | 96 | +4.2 | +4.25 | 49.79 | -2.46 | +25.3 | 186.5 | -20.2 | 49.79 | -2.46 | +25.3 | 186.5 | -20.2 | 2020/04 | 78.5 | 98.8 | 101 | 78.2 | +19.8 | +25.06 | 51.05 | +51.7 | +12.4 | 136.7 | -29.5 | 51.05 | +51.7 | +12.4 | 136.7 | -29.5 | 2020/03 | 96 | 79 | 101 | 69.7 | -19.2 | -19.55 | 33.64 | +95.5 | -36.4 | 85.68 | -42.3 | 33.64 | +95.5 | -36.4 | 85.68 | -42.3 | 2020/02 | 101 | 98.2 | 107 | 98.2 | -6.8 | -6.48 | 17.21 | -50.6 | -56.6 | 52.03 | -45.6 | 17.21 | -50.6 | -56.6 | 52.03 | -45.6 | 2020/01 | 120.5 | 105 | 122.5 | 102.5 | -15 | -12.5 | 34.82 | -7.81 | -37.9 | 34.82 | -37.9 | 34.82 | -7.81 | -37.9 | 34.82 | -37.9 | 2019/12 | 117.5 | 120 | 123 | 115.5 | +3 | +2.56 | 37.78 | -17.4 | -36.4 | 561.2 | +4.01 | 37.78 | -17.4 | -36.4 | 561.2 | +4.01 | 2019/11 | 121.5 | 117 | 123 | 115.5 | -4 | -3.31 | 45.72 | -6.31 | -27.8 | 523.4 | +9.02 | 45.72 | -6.31 | -27.8 | 523.4 | +9.02 | 2019/10 | 120.5 | 121 | 126.5 | 115 | +2.5 | +2.11 | 48.8 | +1.23 | -16 | 477.7 | +14.6 | 48.8 | +1.23 | -16 | 477.7 | +14.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 113 | 118.5 | 129 | 110 | +5 | +4.41 | 48.21 | -0.23 | -2.3 | 428.9 | +19.6 | 48.21 | -0.23 | -2.3 | 428.9 | +19.6 | 2019/08 | 123 | 113.5 | 125.5 | 112 | -9.5 | -7.72 | 48.32 | -10.5 | +6.78 | 380.7 | +23 | 48.32 | -10.5 | +6.78 | 380.7 | +23 | 2019/07 | 98 | 123 | 127.5 | 98 | +19 | +18.27 | 53.99 | +20.9 | +21 | 332.4 | +25.8 | 53.99 | +20.9 | +21 | 332.4 | +25.8 | 2019/06 | 99.8 | 104 | 105.5 | 97.2 | +4 | +4 | 44.66 | +12.4 | +14.7 | 278.4 | +26.8 | 44.66 | +12.4 | +14.7 | 278.4 | +26.8 | 2019/05 | 105 | 100 | 106.5 | 96.1 | -4 | -3.85 | 39.74 | -12.5 | +9.11 | 233.7 | +29.4 | 39.74 | -12.5 | +9.11 | 233.7 | +29.4 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|