| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 182 | 179 | +3 | +1.68% | 1.96% | 179.5 | 182 | 178.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,338 | 6.03億 | 3,098 | 1.1張/筆 | 180.7元 | 2.46 | 16.04 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,154 | 7.43億 | 7,060 | 0.6張/筆 | 178.8元 | +2.5 (+1.42%) | 連漲連跌: 連2漲 ( +5.5元 / +3.12%) 財報評分: 最新57分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 13 | 9 | 0 | +1.72 | +2.15 | 漲多(59%) | 7 | 22 | 11 | 11 | 0 | -0.17 | +0.72 | 漲跌互見 | 2 | 22 | 15 | 7 | 0 | +2.98 | +4.3 | 漲多(68%) | 8 | 22 | 11 | 11 | 0 | -3.39 | -3.09 | 漲跌互見 | 3 | 22 | 11 | 9 | 2 | +1.13 | +1.09 | 漲多(50%) | 9 | 22 | 12 | 9 | 1 | -0.3 | -0.15 | 漲多(55%) | 4 | 23 | 14 | 9 | 0 | +1.59 | +2.59 | 漲多(61%) | 10 | 22 | 9 | 13 | 0 | -0.74 | -0.77 | 跌多(59%) | 5 | 22 | 13 | 8 | 1 | +1.31 | +1.64 | 漲多(59%) | 11 | 22 | 12 | 10 | 0 | +0.9 | +1.01 | 漲多(55%) | 6 | 22 | 12 | 10 | 0 | -1.84 | -1.88 | 漲多(55%) | 12 | 22 | 11 | 9 | 2 | +0.14 | +1.27 | 漲多(50%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 133 | 138.5 | +5.5 | +4.14 | 138.5 | 147.5 | +9 | +6.5 | 147.5 | 169 | +21.5 | +14.6 | 2023 | 105 | 102.5 | -2.5 | -2.38 | 102.5 | 105.5 | +3 | +2.93 | 105.5 | 110.5 | +5 | +4.74 | 2022 | 101 | 101.5 | +0.5 | +0.5 | 101.5 | 100.5 | -1 | -0.99 | 100.5 | 103.5 | +3 | +2.99 | 2021 | 114 | 115 | +1 | +0.88 | 115 | 119.5 | +4.5 | +3.91 | 119.5 | 127 | +7.5 | +6.28 | 2020 | 120 | 105 | -15 | -12.5 | 105 | 98.2 | -6.8 | -6.48 | 98.2 | 79 | -19.2 | -19.6 | 2019 | 84.5 | 87.1 | +2.6 | +3.08 | 87.1 | 91.6 | +4.5 | +5.17 | 91.6 | 98.6 | +7 | +7.64 | 2018 | 70.7 | 74 | +3.3 | +4.67 | 74 | 82.5 | +8.5 | +11.5 | 82.5 | 71.9 | -10.6 | -12.8 | 2017 | 56.2 | 56.6 | +0.4 | +0.71 | 56.6 | 63.5 | +6.9 | +12.2 | 63.5 | 63.8 | +0.3 | +0.47 | 2016 | 75.4 | 66 | -9.4 | -12.5 | 66 | 65.8 | -0.2 | -0.3 | 65.8 | 62.4 | -3.4 | -5.17 | 2015 | 101.5 | 100.5 | -1 | -0.99 | 100.5 | 103.5 | +3 | +2.99 | 103.5 | 97.4 | -6.1 | -5.89 | 2014 | 109 | 132 | +23 | +21.1 | 132 | 123 | -9 | -6.82 | 123 | 123 | 0 | 0 | 2013 | 119.5 | 114.5 | -5 | -4.18 | 114.5 | 107 | -7.5 | -6.55 | 107 | 117.5 | +10.5 | +9.81 | 2012 | 86.5 | 112.5 | +26 | +30.1 | 112.5 | 131 | +18.5 | +16.4 | 131 | 131 | 0 | 0 | 2011 | 58 | 63.8 | +5.8 | +10 | 63.8 | 66 | +2.2 | +3.45 | 66 | 70.7 | +4.7 | +7.12 | 2010 | 46.55 | 44.25 | -2.3 | -4.94 | 44.25 | 39.25 | -5 | -11.3 | 39.25 | 43.85 | +4.6 | +11.7 | 2009 | 20.5 | 23.7 | +3.2 | +15.6 | 23.7 | 26.7 | +3 | +12.7 | 26.7 | 29.6 | +2.9 | +10.9 | 2008 | 42 | 34.3 | -7.7 | -18.3 | 34.3 | 38.85 | +4.55 | +13.3 | 38.85 | 38.5 | -0.35 | -0.9 | 2007 | 52.1 | 52.3 | +0.2 | +0.38 | 52.3 | 53.3 | +1 | +1.91 | 53.3 | 51.5 | -1.8 | -3.38 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 80 | 73.2 | -6.8 | -8.5 | 73.2 | 85.5 | +12.3 | +16.8 | 85.5 | 79.8 | -5.7 | -6.67 | 2005 | 80 | 90 | +10 | +12.5 | 90 | 90.5 | +0.5 | +0.56 | 90.5 | 104.5 | +14 | +15.5 | 2004 | 71.5 | 80 | +8.5 | +11.9 | 80 | 94 | +14 | +17.5 | 94 | 92 | -2 | -2.13 | 2003 | 65.5 | 63 | -2.5 | -3.82 | 63 | 62.5 | -0.5 | -0.79 | 62.5 | 55.5 | -7 | -11.2 | 平均 | 上漲機率(59%) | +1.7 | +2.2 | 上漲機率(68%) | +3 | +4.3 | 上漲機率(50%) | +1.1 | +1.1 | 漲/跌 | 漲 13 個月/ 跌 9 個月 | 漲 15 個月/ 跌 7 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 169 | 182 | +13 | +7.69 | | | | | | | | | 2023 | 110.5 | 113 | +2.5 | +2.26 | 113 | 118 | +5 | +4.42 | 118 | 110 | -8 | -6.78 | 2022 | 103.5 | 102.5 | -1 | -0.97 | 102.5 | 104.5 | +2 | +1.95 | 104.5 | 86.8 | -17.7 | -16.9 | 2021 | 127 | 128.5 | +1.5 | +1.18 | 128.5 | 118 | -10.5 | -8.17 | 118 | 121.5 | +3.5 | +2.97 | 2020 | 79 | 98.8 | +19.8 | +25.1 | 98.8 | 103 | +4.2 | +4.25 | 103 | 118.5 | +15.5 | +15 | 2019 | 98.6 | 104 | +5.4 | +5.48 | 104 | 100 | -4 | -3.85 | 100 | 104 | +4 | +4 | 2018 | 71.9 | 61.6 | -10.3 | -14.3 | 61.6 | 62.8 | +1.2 | +1.95 | 62.8 | 61 | -1.8 | -2.87 | 2017 | 63.8 | 63 | -0.8 | -1.25 | 63 | 64.5 | +1.5 | +2.38 | 64.5 | 67.7 | +3.2 | +4.96 | 2016 | 62.4 | 46.55 | -15.85 | -25.4 | 46.55 | 50.3 | +3.75 | +8.06 | 50.3 | 50.2 | -0.1 | -0.2 | 2015 | 97.4 | 101 | +3.6 | +3.7 | 101 | 112.5 | +11.5 | +11.4 | 112.5 | 114.5 | +2 | +1.78 | 2014 | 123 | 121.5 | -1.5 | -1.22 | 121.5 | 123 | +1.5 | +1.23 | 123 | 128 | +5 | +4.07 | 2013 | 117.5 | 120 | +2.5 | +2.13 | 120 | 114 | -6 | -5 | 114 | 98.3 | -15.7 | -13.8 | 2012 | 131 | 123 | -8 | -6.11 | 123 | 134.5 | +11.5 | +9.35 | 134.5 | 150 | +15.5 | +11.5 | 2011 | 70.7 | 86.6 | +15.9 | +22.5 | 86.6 | 108 | +21.4 | +24.7 | 108 | 92.8 | -15.2 | -14.1 | 2010 | 43.85 | 47.6 | +3.75 | +8.55 | 47.6 | 42.9 | -4.7 | -9.87 | 42.9 | 43.75 | +0.85 | +1.98 | 2009 | 29.6 | 39.65 | +10.05 | +34 | 39.65 | 36.85 | -2.8 | -7.06 | 36.85 | 37.7 | +0.85 | +2.31 | 2008 | 38.5 | 43.9 | +5.4 | +14 | 43.9 | 45.65 | +1.75 | +3.99 | 45.65 | 36.5 | -9.15 | -20 | 2007 | 51.5 | 52.5 | +1 | +1.94 | 52.5 | 52.5 | 0 | 0 | 52.5 | 53 | +0.5 | +0.95 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 79.8 | 73 | -6.8 | -8.52 | 73 | 63.1 | -9.9 | -13.6 | 63.1 | 52.3 | -10.8 | -17.1 | 2005 | 104.5 | 106 | +1.5 | +1.44 | 106 | 97.5 | -8.5 | -8.02 | 97.5 | 105 | +7.5 | +7.69 | 2004 | 92 | 88.5 | -3.5 | -3.8 | 88.5 | 82.5 | -6 | -6.78 | 82.5 | 72 | -10.5 | -12.7 | 2003 | 55.5 | 47 | -8.5 | -15.3 | 47 | 55.5 | +8.5 | +18.1 | 55.5 | 70 | +14.5 | +26.1 | 2002 | 107 | 114 | +7 | +6.54 | 114 | 121.5 | +7.5 | +6.58 | 121.5 | 97 | -24.5 | -20.2 | 平均 | 上漲機率(61%) | +1.6 | +2.6 | 上漲機率(59%) | +1.3 | +1.6 | 上漲機率(55%) | -1.8 | -1.9 | 漲/跌 | 漲 14 個月/ 跌 9 個月 | 漲 13 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 110 | 120.5 | +10.5 | +9.55 | 120.5 | 119.5 | -1 | -0.83 | 119.5 | 123 | +3.5 | +2.93 | 2022 | 86.8 | 93.3 | +6.5 | +7.49 | 93.3 | 100.5 | +7.2 | +7.72 | 100.5 | 100.5 | 0 | 0 | 2021 | 121.5 | 105.5 | -16 | -13.2 | 105.5 | 99 | -6.5 | -6.16 | 99 | 93.5 | -5.5 | -5.56 | 2020 | 118.5 | 125 | +6.5 | +5.49 | 125 | 108 | -17 | -13.6 | 108 | 110.5 | +2.5 | +2.31 | 2019 | 104 | 123 | +19 | +18.3 | 123 | 113.5 | -9.5 | -7.72 | 113.5 | 118.5 | +5 | +4.41 | 2018 | 61 | 64.6 | +3.6 | +5.9 | 64.6 | 67.5 | +2.9 | +4.49 | 67.5 | 69 | +1.5 | +2.22 | 2017 | 67.7 | 71.8 | +4.1 | +6.06 | 71.8 | 76.1 | +4.3 | +5.99 | 76.1 | 71.2 | -4.9 | -6.44 | 2016 | 50.2 | 51.1 | +0.9 | +1.79 | 51.1 | 52.1 | +1 | +1.96 | 52.1 | 50.9 | -1.2 | -2.3 | 2015 | 114.5 | 94 | -20.5 | -17.9 | 94 | 94.8 | +0.8 | +0.85 | 94.8 | 101.5 | +6.7 | +7.07 | 2014 | 128 | 125.5 | -2.5 | -1.95 | 125.5 | 129 | +3.5 | +2.79 | 129 | 120.5 | -8.5 | -6.59 | 2013 | 98.3 | 94.1 | -4.2 | -4.27 | 94.1 | 95 | +0.9 | +0.96 | 95 | 105.5 | +10.5 | +11.1 | 2012 | 150 | 118 | -32 | -21.3 | 118 | 128.5 | +10.5 | +8.9 | 128.5 | 127 | -1.5 | -1.17 | 2011 | 92.8 | 113 | +20.2 | +21.8 | 113 | 95.7 | -17.3 | -15.3 | 95.7 | 87.2 | -8.5 | -8.88 | 2010 | 43.75 | 43.5 | -0.25 | -0.57 | 43.5 | 41.7 | -1.8 | -4.14 | 41.7 | 46.8 | +5.1 | +12.2 | 2009 | 37.7 | 47.55 | +9.85 | +26.1 | 47.55 | 41.95 | -5.6 | -11.8 | 41.95 | 38.1 | -3.85 | -9.18 | 2008 | 36.5 | 31 | -5.5 | -15.1 | 31 | 33.5 | +2.5 | +8.06 | 33.5 | 28.55 | -4.95 | -14.8 | 2007 | 53 | 54.7 | +1.7 | +3.21 | 54.7 | 51 | -3.7 | -6.76 | 51 | 56.3 | +5.3 | +10.4 | 2006 | 52.3 | 47.25 | -5.05 | -9.66 | 47.25 | 45.5 | -1.75 | -3.7 | 45.5 | 47 | +1.5 | +3.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 105 | 104 | -1 | -0.95 | 104 | 82 | -22 | -21.2 | 82 | 82.8 | +0.8 | +0.98 | 2004 | 72 | 58 | -14 | -19.4 | 58 | 58.5 | +0.5 | +0.86 | 58.5 | 64.5 | +6 | +10.3 | 2003 | 70 | 69 | -1 | -1.43 | 69 | 70 | +1 | +1.45 | 70 | 78 | +8 | +11.4 | 2002 | 97 | 112.5 | +15.5 | +16 | 112.5 | 89 | -23.5 | -20.9 | 89 | 65 | -24 | -27 | 平均 | 漲跌互見 | -0.2 | +0.7 | 漲跌互見 | -3.4 | -3.1 | 上漲機率(55%) | -0.3 | -0.1 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 11 個月/ 跌 11 個月 | 漲 12 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 123 | 124 | +1 | +0.81 | 124 | 132 | +8 | +6.45 | 132 | 133 | +1 | +0.76 | 2022 | 100.5 | 98.4 | -2.1 | -2.09 | 98.4 | 105 | +6.6 | +6.71 | 105 | 105 | 0 | 0 | 2021 | 93.5 | 97.3 | +3.8 | +4.06 | 97.3 | 96 | -1.3 | -1.34 | 96 | 101 | +5 | +5.21 | 2020 | 110.5 | 112.5 | +2 | +1.81 | 112.5 | 116 | +3.5 | +3.11 | 116 | 114 | -2 | -1.72 | 2019 | 118.5 | 121 | +2.5 | +2.11 | 121 | 117 | -4 | -3.31 | 117 | 120 | +3 | +2.56 | 2018 | 69 | 80.9 | +11.9 | +17.2 | 80.9 | 84.3 | +3.4 | +4.2 | 84.3 | 84.5 | +0.2 | +0.24 | 2017 | 71.2 | 67 | -4.2 | -5.9 | 67 | 64.8 | -2.2 | -3.28 | 64.8 | 70.7 | +5.9 | +9.1 | 2016 | 50.9 | 53.3 | +2.4 | +4.72 | 53.3 | 58.2 | +4.9 | +9.19 | 58.2 | 56.2 | -2 | -3.44 | 2015 | 101.5 | 101 | -0.5 | -0.49 | 101 | 85.4 | -15.6 | -15.4 | 85.4 | 75.4 | -10 | -11.7 | 2014 | 120.5 | 106 | -14.5 | -12 | 106 | 101.5 | -4.5 | -4.25 | 101.5 | 101.5 | 0 | 0 | 2013 | 105.5 | 110 | +4.5 | +4.27 | 110 | 105.5 | -4.5 | -4.09 | 105.5 | 109 | +3.5 | +3.32 | 2012 | 127 | 121.5 | -5.5 | -4.33 | 121.5 | 131.5 | +10 | +8.23 | 131.5 | 119.5 | -12 | -9.13 | 2011 | 87.2 | 89.3 | +2.1 | +2.41 | 89.3 | 89 | -0.3 | -0.34 | 89 | 86.5 | -2.5 | -2.81 | 2010 | 46.8 | 46.15 | -0.65 | -1.39 | 46.15 | 53 | +6.85 | +14.8 | 53 | 58 | +5 | +9.43 | 2009 | 38.1 | 36.85 | -1.25 | -3.28 | 36.85 | 40 | +3.15 | +8.55 | 40 | 46.55 | +6.55 | +16.4 | 2008 | 28.55 | 27.7 | -0.85 | -2.98 | 27.7 | 19.15 | -8.55 | -30.9 | 19.15 | 20.5 | +1.35 | +7.05 | 2007 | 56.3 | 51.3 | -5 | -8.88 | 51.3 | 43.65 | -7.65 | -14.9 | 43.65 | 42 | -1.65 | -3.78 | 2006 | 47 | 45.3 | -1.7 | -3.62 | 45.3 | 50.4 | +5.1 | +11.3 | 50.4 | 52.1 | +1.7 | +3.37 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 82.8 | 73 | -9.8 | -11.8 | 73 | 83.4 | +10.4 | +14.2 | 83.4 | 80 | -3.4 | -4.08 | 2004 | 64.5 | 59.5 | -5 | -7.75 | 59.5 | 65.5 | +6 | +10.1 | 65.5 | 80 | +14.5 | +22.1 | 2003 | 78 | 65.5 | -12.5 | -16 | 65.5 | 74 | +8.5 | +13 | 74 | 71.5 | -2.5 | -3.38 | 2002 | 65 | 82 | +17 | +26.2 | 82 | 74 | -8 | -9.76 | 74 | 65.5 | -8.5 | -11.5 | 平均 | 下跌機率(59%) | -0.7 | -0.8 | 上漲機率(55%) | +0.9 | +1 | 上漲機率(50%) | +0.1 | +1.3 | 漲/跌 | 漲 9 個月/ 跌 13 個月 | 漲 12 個月/ 跌 10 個月 | 漲 11 個月/ 跌 9 個月 |
|