| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 177 | 182 | -5 | -2.75% | 4.67% | 180.5 | 181 | 172.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,735 | 10.18億 | 3,281 | 1.7張/筆 | 177.5元 | 2.4 | 15.59 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,338 | 6.03億 | 3,098 | 1.1張/筆 | 180.7元 | +3 (+1.68%) | 連漲連跌: 連2漲→跌 ( -5元 / -2.75%) 財報評分: 最新57分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 177 | -5 | -2.75 | 5,735 | 101,795 | | | | | | | | | | | '24/04/18 | 182 | +3 | +1.68 | 3,338 | 60,311 | 717 | 21.5 | 12,914 | 21.4 | 12,948 | 21.5 | +34.2 | +477 | 0 | 0 | '24/04/17 | 179 | +2.5 | +1.42 | 4,154 | 74,265 | 1,284 | 30.9 | 22,934 | 30.9 | 22,930 | 30.9 | -3.5 | -27.26 | 6 | 0.14 | '24/04/16 | 176.5 | 0 | 0 | 5,924 | 104,532 | 1,904 | 32.1 | 33,546 | 32.1 | 33,617 | 32.2 | +70.3 | +369.2 | 0 | 0 | '24/04/15 | 176.5 | +1 | +0.57 | 3,534 | 62,216 | 835 | 23.6 | 14,650 | 23.5 | 14,738 | 23.7 | +87.5 | +1,048 | 1 | 0.03 | '24/04/12 | 175.5 | 0 | 0 | 2,298 | 40,343 | 362 | 15.8 | 6,345 | 15.7 | 6,352 | 15.7 | +6.5 | +179.6 | 0 | 0 | '24/04/11 | 175.5 | +0.5 | +0.29 | 2,483 | 43,213 | 715 | 28.8 | 12,413 | 28.7 | 12,476 | 28.9 | +63.45 | +887.4 | 0 | 0 | '24/04/10 | 175 | +2.5 | +1.45 | 3,510 | 61,262 | 839 | 23.9 | 14,563 | 23.8 | 14,628 | 23.9 | +64.75 | +771.8 | 3 | 0.09 | '24/04/09 | 172.5 | +2 | +1.17 | 3,144 | 54,312 | 542 | 17.2 | 9,354 | 17.2 | 9,365 | 17.2 | +10.6 | +195.6 | 0 | 0 | '24/04/08 | 170.5 | -3.5 | -2.01 | 4,250 | 72,659 | 1,149 | 27 | 19,655 | 27.1 | 19,659 | 27.1 | +4.4 | +38.29 | 0 | 0 | '24/04/03 | 174 | 0 | 0 | 4,749 | 82,255 | 1,340 | 28.2 | 23,142 | 28.1 | 23,217 | 28.2 | +74.55 | +556.3 | 0 | 0 | '24/04/02 | 174 | +4.5 | +2.65 | 5,772 | 99,581 | 1,338 | 23.2 | 23,019 | 23.1 | 23,107 | 23.2 | +87.45 | +653.6 | 0 | 0 | '24/04/01 | 169.5 | +0.5 | +0.3 | 5,690 | 96,186 | 1,928 | 33.9 | 32,412 | 33.7 | 32,558 | 33.8 | +145.6 | +755.2 | 8 | 0.14 | '24/03/29 | 169 | -3.5 | -2.03 | 12,101 | 206,126 | 3,135 | 25.9 | 53,518 | 26 | 53,436 | 25.9 | -81.75 | -260.8 | 44 | 0.36 | '24/03/28 | 172.5 | +0.5 | +0.29 | 13,935 | 244,798 | 4,331 | 31.1 | 76,717 | 31.3 | 75,852 | 31 | -864.4 | -1,996 | 132 | 0.95 | '24/03/27 | 172 | +1.5 | +0.88 | 8,517 | 146,584 | 2,110 | 24.8 | 36,201 | 24.7 | 36,514 | 24.9 | +313.6 | +1,486 | 0 | 0 | '24/03/26 | 170.5 | -1.5 | -0.87 | 6,816 | 116,221 | 1,540 | 22.6 | 26,431 | 22.7 | 26,273 | 22.6 | -158 | -1,026 | 0 | 0 | '24/03/25 | 172 | -4 | -2.27 | 5,799 | 100,853 | 1,187 | 20.5 | 20,838 | 20.7 | 20,624 | 20.4 | -213.4 | -1,797 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 176 | -7 | -3.83 | 9,262 | 163,597 | 2,591 | 28 | 45,866 | 28 | 45,908 | 28.1 | +41.4 | +159.8 | 0 | 0 | '24/03/21 | 183 | -5.5 | -2.92 | 9,014 | 166,164 | 3,226 | 35.8 | 59,591 | 35.9 | 59,579 | 35.9 | -11.55 | -35.8 | 4 | 0.04 | '24/03/20 | 188.5 | +1.5 | +0.8 | 17,936 | 345,462 | 7,665 | 42.7 | 147,812 | 42.8 | 147,932 | 42.8 | +119.9 | +156.4 | 6 | 0.03 | '24/03/19 | 187 | +10.5 | +5.95 | 14,938 | 279,494 | 5,812 | 38.9 | 108,264 | 38.7 | 108,935 | 39 | +671.3 | +1,155 | 7 | 0.05 | '24/03/18 | 176.5 | +4 | +2.32 | 6,836 | 119,336 | 2,229 | 32.6 | 38,619 | 32.4 | 38,901 | 32.6 | +282.2 | +1,266 | 2 | 0.03 | '24/03/15 | 172.5 | -7.5 | -4.17 | 9,670 | 167,465 | 3,047 | 31.5 | 52,764 | 31.5 | 52,871 | 31.6 | +107 | +351 | 2 | 0.02 | '24/03/14 | 180 | -4 | -2.17 | 11,179 | 202,229 | 4,742 | 42.4 | 85,802 | 42.4 | 86,087 | 42.6 | +284.8 | +600.6 | 7 | 0.06 | '24/03/13 | 184 | +6.5 | +3.66 | 10,072 | 183,392 | 3,883 | 38.6 | 70,386 | 38.4 | 70,716 | 38.6 | +330 | +849.9 | 4 | 0.04 | '24/03/12 | 177.5 | +10 | +5.97 | 7,340 | 128,369 | 2,460 | 33.5 | 42,639 | 33.2 | 43,084 | 33.6 | +444.2 | +1,806 | 2 | 0.03 | '24/03/11 | 167.5 | -2.5 | -1.47 | 5,499 | 92,487 | 2,107 | 38.3 | 35,485 | 38.4 | 35,509 | 38.4 | +23.95 | +113.7 | 8 | 0.15 | '24/03/08 | 170 | +4 | +2.41 | 14,531 | 248,535 | 6,520 | 44.9 | 111,440 | 44.8 | 111,578 | 44.9 | +138.2 | +211.9 | 15 | 0.1 | '24/03/07 | 166 | +15 | +9.93 | 10,626 | 168,779 | 3,781 | 35.6 | 59,581 | 35.3 | 60,498 | 35.8 | +917 | +2,425 | 4 | 0.04 | '24/03/06 | 151 | +2 | +1.34 | 3,768 | 56,214 | 926 | 24.6 | 13,720 | 24.4 | 13,837 | 24.6 | +117.8 | +1,272 | 0 | 0 | '24/03/05 | 149 | +0.5 | +0.34 | 4,162 | 61,425 | 691 | 16.6 | 10,165 | 16.5 | 10,224 | 16.6 | +58.9 | +852.4 | 0 | 0 | '24/03/04 | 148.5 | +4.5 | +3.12 | 4,218 | 62,454 | 1,564 | 37.1 | 23,141 | 37.1 | 23,171 | 37.1 | +29.35 | +187.7 | 0 | 0 | '24/03/01 | 144 | -3.5 | -2.37 | 5,249 | 75,958 | 1,931 | 36.8 | 27,953 | 36.8 | 27,941 | 36.8 | -11.6 | -60.07 | 2 | 0.04 | '24/02/29 | 147.5 | +1 | +0.68 | 2,322 | 34,251 | 475 | 20.5 | 7,000 | 20.4 | 7,005 | 20.5 | +4.75 | +100 | 0 | 0 | '24/02/27 | 146.5 | -0.5 | -0.34 | 2,045 | 29,987 | 368 | 18 | 5,385 | 18 | 5,411 | 18 | +26.05 | +707.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 147 | +2 | +1.38 | 1,828 | 26,876 | 198 | 10.8 | 2,905 | 10.8 | 2,911 | 10.8 | +5.9 | +298 | 0 | 0 | '24/02/23 | 145 | 0 | 0 | 1,136 | 16,482 | 166 | 14.6 | 2,409 | 14.6 | 2,409 | 14.6 | -0.15 | -9.036 | 0 | 0 | '24/02/22 | 145 | +2 | +1.4 | 1,868 | 27,042 | 247 | 13.2 | 3,563 | 13.2 | 3,576 | 13.2 | +13.25 | +536.4 | 0 | 0 | '24/02/21 | 143 | +2.5 | +1.78 | 1,674 | 23,849 | 192 | 11.5 | 2,730 | 11.4 | 2,738 | 11.5 | +8 | +416.7 | 0 | 0 | '24/02/20 | 140.5 | -0.5 | -0.35 | 1,523 | 21,484 | 295 | 19.4 | 4,157 | 19.4 | 4,156 | 19.3 | -1 | -33.9 | 0 | 0 | '24/02/19 | 141 | +2 | +1.44 | 2,019 | 28,174 | 567 | 28.1 | 7,915 | 28.1 | 7,918 | 28.1 | +3 | +52.91 | 0 | 0 | '24/02/16 | 139 | -1 | -0.71 | 1,571 | 21,852 | 254 | 16.2 | 3,535 | 16.2 | 3,541 | 16.2 | +6.1 | +240.2 | 0 | 0 | '24/02/15 | 140 | +0.5 | +0.36 | 1,724 | 24,121 | 357 | 20.7 | 4,995 | 20.7 | 4,999 | 20.7 | +3.6 | +100.8 | 0 | 0 | '24/02/05 | 139.5 | +1 | +0.72 | 979 | 13,604 | 155 | 15.8 | 2,149 | 15.8 | 2,157 | 15.9 | +7.8 | +503.2 | 0 | 0 | '24/02/02 | 138.5 | +1.5 | +1.09 | 721.3 | 9,944 | 123 | 17.1 | 1,692 | 17 | 1,697 | 17.1 | +5.4 | +439 | 0 | 0 | '24/02/01 | 137 | -1.5 | -1.08 | 1,402 | 19,238 | 222 | 15.8 | 3,051 | 15.9 | 3,053 | 15.9 | +2.15 | +96.85 | 0 | 0 | '24/01/31 | 138.5 | 0 | 0 | 937.4 | 12,983 | 64 | 6.83 | 886.6 | 6.83 | 886.7 | 6.83 | +0.15 | +23.44 | 0 | 0 | '24/01/30 | 138.5 | -1.5 | -1.07 | 960.5 | 13,383 | 144 | 15 | 2,006 | 15 | 2,007 | 15 | +1.05 | +72.92 | 0 | 0 | '24/01/29 | 140 | +0.5 | +0.36 | 748.4 | 10,458 | 53 | 7.08 | 739.6 | 7.07 | 740.6 | 7.08 | +1.05 | +198.1 | 0 | 0 | '24/01/26 | 139.5 | +0.5 | +0.36 | 1,291 | 17,950 | 103 | 7.98 | 1,429 | 7.96 | 1,432 | 7.98 | +3.25 | +315.5 | 0 | 0 | '24/01/25 | 139 | +1 | +0.72 | 966.6 | 13,378 | 135 | 14 | 1,865 | 13.9 | 1,871 | 14 | +6.7 | +496.3 | 0 | 0 | '24/01/24 | 138 | -1 | -0.72 | 841.2 | 11,655 | 111 | 13.2 | 1,536 | 13.2 | 1,537 | 13.2 | +0.6 | +54.05 | 0 | 0 | '24/01/23 | 139 | 0 | 0 | 919.5 | 12,742 | 116 | 12.6 | 1,605 | 12.6 | 1,608 | 12.6 | +2.5 | +215.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 139 | +1.5 | +1.09 | 1,297 | 17,898 | 138 | 10.6 | 1,899 | 10.6 | 1,910 | 10.7 | +10.95 | +793.5 | 0 | 0 | '24/01/19 | 137.5 | 0 | 0 | 1,600 | 21,899 | 319 | 19.9 | 4,358 | 19.9 | 4,377 | 20 | +19.6 | +614.4 | 0 | 0 | '24/01/18 | 137.5 | -0.5 | -0.36 | 1,845 | 25,273 | 377 | 20.4 | 5,153 | 20.4 | 5,176 | 20.5 | +22.6 | +599.5 | 0 | 0 | '24/01/17 | 138 | -0.5 | -0.36 | 3,090 | 42,711 | 668 | 21.6 | 9,227 | 21.6 | 9,231 | 21.6 | +4.45 | +66.62 | 0 | 0 | '24/01/16 | 138.5 | +1.5 | +1.09 | 2,134 | 29,388 | 394 | 18.5 | 5,413 | 18.4 | 5,427 | 18.5 | +14.75 | +374.4 | 0 | 0 | '24/01/15 | 137 | +1.5 | +1.11 | 965.8 | 13,180 | 176 | 18.2 | 2,394 | 18.2 | 2,406 | 18.3 | +12.1 | +687.5 | 0 | 0 | '24/01/12 | 135.5 | -0.5 | -0.37 | 1,597 | 21,636 | 306 | 19.2 | 4,149 | 19.2 | 4,156 | 19.2 | +6.15 | +201 | 1 | 0.06 | '24/01/11 | 136 | -1 | -0.73 | 1,193 | 16,241 | 416 | 34.9 | 5,660 | 34.9 | 5,663 | 34.9 | +2.9 | +69.71 | 0 | 0 | '24/01/10 | 137 | +3 | +2.24 | 2,656 | 36,014 | 408 | 15.4 | 5,508 | 15.3 | 5,547 | 15.4 | +39.05 | +957.1 | 0 | 0 | '24/01/09 | 134 | -5 | -3.6 | 7,198 | 95,295 | 2,272 | 31.6 | 29,979 | 31.5 | 30,214 | 31.7 | +234.8 | +1,033 | 4 | 0.06 | '24/01/08 | 139 | 0 | 0 | 1,750 | 24,239 | 286 | 16.3 | 3,959 | 16.3 | 3,964 | 16.4 | +5 | +174.8 | 0 | 0 | '24/01/05 | 139 | -0.5 | -0.36 | 2,522 | 34,865 | 646 | 25.6 | 8,903 | 25.5 | 8,943 | 25.7 | +40.3 | +623.8 | 0 | 0 | '24/01/04 | 139.5 | 0 | 0 | 2,878 | 39,959 | 659 | 22.9 | 9,123 | 22.8 | 9,156 | 22.9 | +32.4 | +491.7 | 0 | 0 | '24/01/03 | 139.5 | +0.5 | +0.36 | 5,679 | 78,226 | 1,275 | 22.5 | 17,440 | 22.3 | 17,571 | 22.5 | +130.8 | +1,026 | 2 | 0.04 | '24/01/02 | 139 | +6 | +4.51 | 3,815 | 51,826 | 525 | 13.8 | 7,002 | 13.5 | 7,154 | 13.8 | +151.6 | +2,887 | 0 | 0 | '23/12/29 | 133 | +1 | +0.76 | 1,305 | 17,289 | 211 | 16.2 | 2,790 | 16.1 | 2,799 | 16.2 | +9.4 | +445.5 | 0 | 0 | '23/12/28 | 132 | +1 | +0.76 | 1,523 | 20,111 | 344 | 22.6 | 4,533 | 22.5 | 4,551 | 22.6 | +17.7 | +514.5 | 0 | 0 | '23/12/27 | 131 | -1 | -0.76 | 1,659 | 21,762 | 241 | 14.5 | 3,159 | 14.5 | 3,167 | 14.6 | +7.1 | +294.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 132 | +1 | +0.76 | 1,696 | 22,235 | 281 | 16.6 | 3,675 | 16.5 | 3,698 | 16.6 | +23.35 | +831 | 0 | 0 | '23/12/25 | 131 | -2.5 | -1.87 | 2,277 | 29,992 | 686 | 30.1 | 9,045 | 30.2 | 9,041 | 30.1 | -3.3 | -48.1 | 0 | 0 | '23/12/22 | 133.5 | +1 | +0.75 | 4,029 | 53,651 | 846 | 21 | 11,213 | 20.9 | 11,278 | 21 | +65.95 | +779.6 | 0 | 0 | '23/12/21 | 132.5 | -1 | -0.75 | 3,811 | 50,383 | 717 | 18.8 | 9,473 | 18.8 | 9,496 | 18.8 | +22.3 | +311 | 0 | 0 | '23/12/20 | 133.5 | +1.5 | +1.14 | 3,564 | 47,251 | 711 | 19.9 | 9,385 | 19.9 | 9,427 | 19.9 | +41.35 | +581.6 | 0 | 0 | '23/12/19 | 132 | -0.5 | -0.38 | 5,369 | 70,488 | 1,244 | 23.2 | 16,304 | 23.1 | 16,369 | 23.2 | +64.35 | +517.3 | 0 | 0 | '23/12/18 | 132.5 | -2 | -1.49 | 8,050 | 107,581 | 2,254 | 28 | 30,094 | 28 | 30,296 | 28.2 | +202.2 | +897.3 | 0 | 0 | '23/12/15 | 134.5 | -2 | -1.47 | 4,289 | 57,699 | 1,042 | 24.3 | 14,018 | 24.3 | 14,060 | 24.4 | +42.15 | +404.5 | 0 | 0 | '23/12/14 | 136.5 | +1.5 | +1.11 | 2,972 | 40,329 | 612 | 20.6 | 8,296 | 20.6 | 8,322 | 20.6 | +26.1 | +426.5 | 0 | 0 | '23/12/13 | 135 | -1 | -0.74 | 3,624 | 49,170 | 1,178 | 32.5 | 15,986 | 32.5 | 16,021 | 32.6 | +35.4 | +300.5 | 0 | 0 | '23/12/12 | 136 | +1.5 | +1.12 | 4,552 | 62,077 | 929 | 20.4 | 12,652 | 20.4 | 12,679 | 20.4 | +26.75 | +287.9 | 0 | 0 | '23/12/11 | 134.5 | +1 | +0.75 | 1,652 | 22,147 | 311 | 18.8 | 4,160 | 18.8 | 4,168 | 18.8 | +7.9 | +254 | 0 | 0 | '23/12/08 | 133.5 | +1.5 | +1.14 | 1,282 | 17,039 | 133 | 10.4 | 1,763 | 10.3 | 1,768 | 10.4 | +4.8 | +360.9 | 0 | 0 | '23/12/07 | 132 | -0.5 | -0.38 | 1,677 | 22,122 | 340 | 20.3 | 4,479 | 20.2 | 4,486 | 20.3 | +7 | +205.9 | 0 | 0 | '23/12/06 | 132.5 | +1.5 | +1.15 | 1,754 | 23,170 | 270 | 15.4 | 3,556 | 15.3 | 3,570 | 15.4 | +14 | +518.5 | 0 | 0 | '23/12/05 | 131 | -1 | -0.76 | 2,497 | 32,749 | 990 | 39.6 | 12,974 | 39.6 | 12,991 | 39.7 | +17.7 | +178.8 | 0 | 0 | '23/12/04 | 132 | -0.5 | -0.38 | 2,219 | 29,170 | 472 | 21.3 | 6,199 | 21.3 | 6,220 | 21.3 | +20.75 | +439.6 | 0 | 0 | '23/12/01 | 132.5 | +0.5 | +0.38 | 1,631 | 21,550 | 395 | 24.2 | 5,198 | 24.1 | 5,218 | 24.2 | +19.5 | +493.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 132 | -1.5 | -1.12 | 2,365 | 31,221 | 359 | 15.2 | 4,746 | 15.2 | 4,744 | 15.2 | -1.35 | -37.6 | 0 | 0 | '23/11/29 | 133.5 | +1 | +0.75 | 1,765 | 23,449 | 277 | 15.7 | 3,675 | 15.7 | 3,682 | 15.7 | +7.1 | +256.3 | 0 | 0 | '23/11/28 | 132.5 | +1 | +0.76 | 1,930 | 25,422 | 258 | 13.4 | 3,392 | 13.3 | 3,407 | 13.4 | +14.85 | +575.6 | 0 | 0 | '23/11/27 | 131.5 | -2 | -1.5 | 2,189 | 28,986 | 306 | 14 | 4,046 | 14 | 4,063 | 14 | +16.4 | +535.9 | 2 | 0.09 | '23/11/24 | 133.5 | +1.5 | +1.14 | 2,554 | 33,868 | 519 | 20.3 | 6,872 | 20.3 | 6,880 | 20.3 | +8.7 | +167.6 | 0 | 0 | '23/11/23 | 132 | +2.5 | +1.93 | 3,946 | 51,954 | 615 | 15.6 | 8,072 | 15.5 | 8,098 | 15.6 | +26.4 | +429.3 | 0 | 0 | '23/11/22 | 129.5 | +1.5 | +1.17 | 2,429 | 31,478 | 169 | 6.96 | 2,180 | 6.92 | 2,183 | 6.93 | +3.15 | +186.4 | 0 | 0 | '23/11/21 | 128 | -1.5 | -1.16 | 1,830 | 23,536 | 244 | 13.3 | 3,135 | 13.3 | 3,143 | 13.4 | +7.6 | +311.5 | 1 | 0.05 | '23/11/20 | 129.5 | +2 | +1.57 | 1,605 | 20,663 | 85 | 5.3 | 1,089 | 5.27 | 1,096 | 5.3 | +6.75 | +794.1 | 0 | 0 | '23/11/17 | 127.5 | -1.5 | -1.16 | 2,011 | 25,795 | 294 | 14.6 | 3,772 | 14.6 | 3,783 | 14.7 | +11.25 | +382.7 | 0 | 0 | '23/11/16 | 129 | +0.5 | +0.39 | 2,090 | 27,005 | 414 | 19.8 | 5,348 | 19.8 | 5,348 | 19.8 | -0.4 | -9.662 | 0 | 0 | '23/11/15 | 128.5 | +1.5 | +1.18 | 2,495 | 32,083 | 200 | 8.02 | 2,566 | 8 | 2,571 | 8.01 | +4.75 | +237.5 | 0 | 0 | '23/11/14 | 127 | -0.5 | -0.39 | 1,859 | 23,727 | 368 | 19.8 | 4,683 | 19.7 | 4,703 | 19.8 | +19.8 | +538 | 0 | 0 | '23/11/13 | 127.5 | +1.5 | +1.19 | 760.6 | 9,676 | 69 | 9.07 | 876.8 | 9.06 | 878.1 | 9.07 | +1.35 | +195.7 | 0 | 0 | '23/11/10 | 126 | -1 | -0.79 | 1,810 | 22,860 | 235 | 13 | 2,965 | 13 | 2,976 | 13 | +10.9 | +463.8 | 0 | 0 | '23/11/09 | 127 | -0.5 | -0.39 | 2,027 | 25,808 | 417 | 20.6 | 5,303 | 20.5 | 5,311 | 20.6 | +8.5 | +203.8 | 0 | 0 | '23/11/08 | 127.5 | +0.5 | +0.39 | 3,210 | 41,105 | 997 | 31.1 | 12,757 | 31 | 12,758 | 31 | +0.8 | +8.024 | 0 | 0 | '23/11/07 | 127 | +0.5 | +0.4 | 2,355 | 29,734 | 418 | 17.8 | 5,266 | 17.7 | 5,284 | 17.8 | +18.25 | +436.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 126.5 | +0.5 | +0.4 | 2,176 | 27,544 | 361 | 16.6 | 4,566 | 16.6 | 4,569 | 16.6 | +2.8 | +77.56 | 1 | 0.05 | '23/11/03 | 126 | +0.5 | +0.4 | 1,107 | 13,946 | 226 | 20.4 | 2,843 | 20.4 | 2,848 | 20.4 | +5.1 | +225.7 | 0 | 0 | '23/11/02 | 125.5 | 0 | 0 | 1,245 | 15,643 | 143 | 11.5 | 1,796 | 11.5 | 1,797 | 11.5 | +1.1 | +76.92 | 0 | 0 | '23/11/01 | 125.5 | +1.5 | +1.21 | 2,068 | 25,749 | 608 | 29.4 | 7,541 | 29.3 | 7,591 | 29.5 | +50.75 | +834.7 | 0 | 0 | '23/10/31 | 124 | -0.5 | -0.4 | 3,280 | 40,893 | 613 | 18.7 | 7,638 | 18.7 | 7,656 | 18.7 | +18.7 | +305.1 | 0 | 0 | '23/10/30 | 124.5 | -1.5 | -1.19 | 1,841 | 23,051 | 273 | 14.8 | 3,411 | 14.8 | 3,430 | 14.9 | +18.5 | +677.7 | 1 | 0.05 | '23/10/27 | 126 | 0 | 0 | 2,124 | 26,888 | 546 | 25.7 | 6,910 | 25.7 | 6,926 | 25.8 | +16.75 | +306.8 | 1 | 0.05 | '23/10/26 | 126 | 0 | 0 | 2,636 | 33,362 | 675 | 25.6 | 8,523 | 25.5 | 8,561 | 25.7 | +38.55 | +571.1 | 0 | 0 | '23/10/25 | 126 | -0.5 | -0.4 | 1,488 | 18,798 | 212 | 14.2 | 2,679 | 14.2 | 2,680 | 14.3 | +1.45 | +68.4 | 0 | 0 | '23/10/24 | 126.5 | +0.5 | +0.4 | 2,712 | 34,434 | 586 | 21.6 | 7,443 | 21.6 | 7,447 | 21.6 | +4.1 | +69.97 | 0 | 0 | '23/10/23 | 126 | +1 | +0.8 | 4,138 | 52,200 | 721 | 17.4 | 9,054 | 17.3 | 9,096 | 17.4 | +41.7 | +578.4 | 0 | 0 | '23/10/20 | 125 | +2 | +1.63 | 2,785 | 34,605 | 387 | 13.9 | 4,766 | 13.8 | 4,814 | 13.9 | +47.65 | +1,231 | 0 | 0 | '23/10/19 | 123 | -2 | -1.6 | 2,636 | 32,661 | 521 | 19.8 | 6,466 | 19.8 | 6,480 | 19.8 | +13.9 | +266.8 | 3 | 0.11 | '23/10/18 | 125 | +2.5 | +2.04 | 3,618 | 45,053 | 584 | 16.1 | 7,243 | 16.1 | 7,284 | 16.2 | +41.4 | +708.9 | 0 | 0 | '23/10/17 | 122.5 | 0 | 0 | 1,867 | 22,911 | 332 | 17.8 | 4,068 | 17.8 | 4,076 | 17.8 | +7.8 | +234.9 | 0 | 0 | '23/10/16 | 122.5 | -0.5 | -0.41 | 1,874 | 23,069 | 329 | 17.6 | 4,045 | 17.5 | 4,050 | 17.6 | +4.2 | +127.7 | 0 | 0 | '23/10/13 | 123 | +0.5 | +0.41 | 1,686 | 20,757 | 287 | 17 | 3,532 | 17 | 3,542 | 17.1 | +9.95 | +346.7 | 0 | 0 | '23/10/12 | 122.5 | -0.5 | -0.41 | 2,066 | 25,278 | 409 | 19.8 | 5,004 | 19.8 | 5,012 | 19.8 | +7.9 | +193.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 123 | -1 | -0.81 | 2,360 | 29,030 | 543 | 23 | 6,675 | 23 | 6,695 | 23.1 | +19.4 | +357.3 | 2 | 0.08 | '23/10/06 | 124 | 0 | 0 | 1,611 | 19,992 | 230 | 14.3 | 2,854 | 14.3 | 2,860 | 14.3 | +5.85 | +254.3 | 0 | 0 | '23/10/05 | 124 | -0.5 | -0.4 | 1,798 | 22,397 | 315 | 17.5 | 3,922 | 17.5 | 3,931 | 17.6 | +9.6 | +304.8 | 0 | 0 | '23/10/04 | 124.5 | +1 | +0.81 | 2,197 | 27,366 | 504 | 22.9 | 6,260 | 22.9 | 6,277 | 22.9 | +17.05 | +338.3 | 0 | 0 | '23/10/03 | 123.5 | 0 | 0 | 1,650 | 20,508 | 395 | 23.9 | 4,906 | 23.9 | 4,924 | 24 | +17.75 | +449.4 | 0 | 0 | '23/10/02 | 123.5 | +0.5 | +0.41 | 1,834 | 22,660 | 398 | 21.7 | 4,904 | 21.6 | 4,923 | 21.7 | +19.3 | +484.9 | 0 | 0 | '23/09/28 | 123 | -0.5 | -0.4 | 1,719 | 21,213 | 363 | 21.1 | 4,484 | 21.1 | 4,487 | 21.2 | +2.35 | +64.74 | 0 | 0 | '23/09/27 | 123.5 | 0 | 0 | 1,450 | 17,883 | 250 | 17.2 | 3,081 | 17.2 | 3,086 | 17.3 | +5.75 | +230 | 0 | 0 | '23/09/26 | 123.5 | -2.5 | -1.98 | 2,817 | 34,910 | 746 | 26.5 | 9,227 | 26.4 | 9,263 | 26.5 | +36.25 | +485.9 | 0 | 0 | '23/09/25 | 126 | -1 | -0.79 | 2,639 | 33,202 | 399 | 15.1 | 5,024 | 15.1 | 5,032 | 15.2 | +8.75 | +219.3 | 1 | 0.04 | '23/09/22 | 127 | +0.5 | +0.4 | 1,964 | 24,844 | 347 | 17.7 | 4,374 | 17.6 | 4,387 | 17.7 | +12.85 | +370.3 | 0 | 0 | '23/09/21 | 126.5 | -2 | -1.56 | 2,954 | 37,394 | 468 | 15.8 | 5,922 | 15.8 | 5,936 | 15.9 | +13.15 | +281 | 0 | 0 | '23/09/20 | 128.5 | -0.5 | -0.39 | 3,335 | 43,110 | 486 | 14.6 | 6,283 | 14.6 | 6,290 | 14.6 | +6.4 | +131.7 | 0 | 0 | '23/09/19 | 129 | 0 | 0 | 3,615 | 46,716 | 765 | 21.2 | 9,874 | 21.1 | 9,904 | 21.2 | +30.35 | +396.7 | 0 | 0 | '23/09/18 | 129 | 0 | 0 | 3,026 | 39,219 | 915 | 30.2 | 11,861 | 30.2 | 11,842 | 30.2 | -19.05 | -208.2 | 0 | 0 | '23/09/15 | 129 | 0 | 0 | 3,584 | 46,426 | 937 | 26.1 | 12,127 | 26.1 | 12,130 | 26.1 | +3 | +32.02 | 0 | 0 | '23/09/14 | 129 | -0.5 | -0.39 | 5,418 | 70,141 | 1,178 | 21.7 | 15,230 | 21.7 | 15,260 | 21.8 | +30.05 | +255.1 | 0 | 0 | '23/09/13 | 129.5 | +2.5 | +1.97 | 7,584 | 98,159 | 1,649 | 21.7 | 21,305 | 21.7 | 21,327 | 21.7 | +21.55 | +130.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 127 | +2 | +1.6 | 4,757 | 60,264 | 848 | 17.8 | 10,696 | 17.7 | 10,741 | 17.8 | +44.75 | +527.7 | 0 | 0 | '23/09/11 | 125 | -1 | -0.79 | 4,211 | 52,371 | 1,469 | 34.9 | 18,184 | 34.7 | 18,319 | 35 | +134.9 | +918.3 | 1 | 0.02 | '23/09/08 | 126 | -1 | -0.79 | 2,709 | 34,147 | 761 | 28.1 | 9,570 | 28 | 9,591 | 28.1 | +20.65 | +271.4 | 0 | 0 | '23/09/07 | 127 | 0 | 0 | 3,125 | 39,594 | 969 | 31 | 12,270 | 31 | 12,285 | 31 | +14.85 | +153.3 | 0 | 0 | '23/09/06 | 127 | +3.5 | +2.83 | 6,967 | 87,675 | 1,453 | 20.9 | 18,148 | 20.7 | 18,322 | 20.9 | +174.4 | +1,200 | 2 | 0.03 | '23/09/05 | 123.5 | +1.5 | +1.23 | 3,105 | 38,104 | 563 | 18.1 | 6,888 | 18.1 | 6,905 | 18.1 | +16.4 | +291.3 | 1 | 0.03 | '23/09/04 | 122 | +2.5 | +2.09 | 3,372 | 40,826 | 617 | 18.3 | 7,431 | 18.2 | 7,485 | 18.3 | +53.4 | +865.5 | 0 | 0 | '23/09/01 | 119.5 | 0 | 0 | 1,287 | 15,348 | 193 | 15 | 2,298 | 15 | 2,304 | 15 | +6.55 | +339.4 | 0 | 0 | '23/08/31 | 119.5 | +1 | +0.84 | 1,725 | 20,535 | 181 | 10.5 | 2,146 | 10.5 | 2,158 | 10.5 | +11.8 | +651.9 | 0 | 0 | '23/08/30 | 118.5 | -0.5 | -0.42 | 1,526 | 18,076 | 259 | 17 | 3,066 | 17 | 3,073 | 17 | +6.25 | +241.3 | 0 | 0 | '23/08/29 | 119 | +2 | +1.71 | 2,111 | 24,894 | 356 | 16.9 | 4,165 | 16.7 | 4,217 | 16.9 | +52.05 | +1,462 | 0 | 0 | '23/08/28 | 117 | 0 | 0 | 1,327 | 15,560 | 155 | 11.7 | 1,813 | 11.7 | 1,817 | 11.7 | +4.1 | +264.5 | 0 | 0 | '23/08/25 | 117 | +1.5 | +1.3 | 1,740 | 20,299 | 350 | 20.1 | 4,063 | 20 | 4,089 | 20.1 | +26.45 | +755.7 | 0 | 0 | '23/08/24 | 115.5 | -0.5 | -0.43 | 2,022 | 23,316 | 466 | 23 | 5,365 | 23 | 5,385 | 23.1 | +19.9 | +427 | 0 | 0 | '23/08/23 | 116 | +1.5 | +1.31 | 1,490 | 17,232 | 147 | 9.87 | 1,694 | 9.83 | 1,701 | 9.87 | +6.95 | +472.8 | 0 | 0 | '23/08/22 | 114.5 | +0.5 | +0.44 | 2,586 | 29,584 | 646 | 25 | 7,378 | 24.9 | 7,408 | 25 | +29.85 | +462.1 | 0 | 0 | '23/08/21 | 114 | -3 | -2.56 | 4,788 | 54,434 | 1,577 | 32.9 | 17,917 | 32.9 | 17,996 | 33.1 | +78.8 | +499.7 | 0 | 0 | '23/08/18 | 117 | -1.5 | -1.27 | 2,521 | 29,518 | 501 | 19.9 | 5,860 | 19.9 | 5,875 | 19.9 | +15.35 | +306.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 118.5 | +1.5 | +1.28 | 2,905 | 34,172 | 585 | 20.1 | 6,860 | 20.1 | 6,905 | 20.2 | +44.85 | +766.7 | 0 | 0 | '23/08/16 | 117 | +0.5 | +0.43 | 2,464 | 28,704 | 660 | 26.8 | 7,669 | 26.7 | 7,707 | 26.9 | +37.75 | +572 | 0 | 0 | '23/08/15 | 116.5 | 0 | 0 | 2,025 | 23,651 | 526 | 26 | 6,137 | 25.9 | 6,153 | 26 | +15.3 | +290.9 | 0 | 0 | '23/08/14 | 116.5 | -3 | -2.51 | 4,327 | 50,370 | 1,235 | 28.5 | 14,356 | 28.5 | 14,422 | 28.6 | +66.95 | +542.1 | 1 | 0.02 | '23/08/11 | 119.5 | +1.5 | +1.27 | 2,889 | 34,186 | 555 | 19.2 | 6,544 | 19.1 | 6,595 | 19.3 | +50.65 | +912.6 | 0 | 0 | '23/08/10 | 118 | -1 | -0.84 | 2,836 | 33,375 | 681 | 24 | 8,002 | 24 | 8,030 | 24.1 | +27.8 | +408.2 | 2 | 0.07 | '23/08/09 | 119 | -1.5 | -1.24 | 3,840 | 45,317 | 1,053 | 27.4 | 12,420 | 27.4 | 12,476 | 27.5 | +56.5 | +536.6 | 1 | 0.03 | '23/08/08 | 120.5 | +2 | +1.69 | 4,300 | 51,381 | 752 | 17.5 | 8,941 | 17.4 | 9,008 | 17.5 | +67.1 | +892.3 | 0 | 0 | '23/08/07 | 118.5 | +0.5 | +0.42 | 3,775 | 44,664 | 1,108 | 29.3 | 13,141 | 29.4 | 13,142 | 29.4 | +1.35 | +12.18 | 1 | 0.03 | '23/08/04 | 118 | 0 | 0 | 3,318 | 38,991 | 820 | 24.7 | 9,626 | 24.7 | 9,647 | 24.7 | +21.45 | +261.6 | 0 | 0 | '23/08/02 | 118 | +0.5 | +0.43 | 4,421 | 51,958 | 1,026 | 23.2 | 12,035 | 23.2 | 12,088 | 23.3 | +52.2 | +508.8 | 2 | 0.05 | '23/08/01 | 117.5 | -3 | -2.49 | 5,980 | 70,240 | 1,778 | 29.7 | 20,844 | 29.7 | 20,974 | 29.9 | +130 | +731.4 | 2 | 0.03 | '23/07/31 | 120.5 | +10 | +9.05 | 17,073 | 205,666 | 6,388 | 37.4 | 76,742 | 37.3 | 77,057 | 37.5 | +314.6 | +492.5 | 1 | 0.01 | '23/07/28 | 110.5 | -0.5 | -0.45 | 1,859 | 20,531 | 470 | 25.3 | 5,188 | 25.3 | 5,204 | 25.3 | +16.3 | +346.8 | 0 | 0 | '23/07/27 | 111 | +1 | +0.91 | 1,922 | 21,385 | 407 | 21.2 | 4,513 | 21.1 | 4,527 | 21.2 | +14.1 | +346.4 | 0 | 0 | '23/07/26 | 110 | -1 | -0.9 | 1,619 | 17,902 | 437 | 27 | 4,823 | 26.9 | 4,838 | 27 | +14.75 | +337.5 | 0 | 0 | '23/07/25 | 111 | +1.5 | +1.37 | 2,496 | 27,570 | 473 | 18.9 | 5,202 | 18.9 | 5,231 | 19 | +28.9 | +611 | 0 | 0 | '23/07/24 | 109.5 | -1 | -0.9 | 4,111 | 45,056 | 920 | 22.4 | 10,077 | 22.4 | 10,102 | 22.4 | +25.7 | +279.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 110.5 | -0.5 | -0.45 | 4,348 | 47,948 | 878 | 20.2 | 9,661 | 20.1 | 9,701 | 20.2 | +39.75 | +452.7 | 0 | 0 | '23/07/20 | 111 | +2 | +1.83 | 4,052 | 44,784 | 479 | 11.8 | 5,273 | 11.8 | 5,298 | 11.8 | +24.2 | +505.2 | 0 | 0 | '23/07/19 | 109 | -2.5 | -2.24 | 4,519 | 49,572 | 824 | 18.2 | 9,056 | 18.3 | 9,092 | 18.3 | +35.8 | +434.5 | 0 | 0 | '23/07/18 | 111.5 | +1 | +0.9 | 3,965 | 43,843 | 759 | 19.1 | 8,355 | 19.1 | 8,403 | 19.2 | +47.55 | +626.5 | 0 | 0 | '23/07/17 | 110.5 | +2 | +1.84 | 2,306 | 25,392 | 293 | 12.7 | 3,212 | 12.6 | 3,229 | 12.7 | +16.95 | +578.5 | 0 | 0 | '23/07/14 | 108.5 | -0.5 | -0.46 | 1,664 | 18,117 | 106 | 6.37 | 1,154 | 6.37 | 1,158 | 6.39 | +3.5 | +330.2 | 0 | 0 | '23/07/13 | 109 | -2 | -1.8 | 2,099 | 23,008 | 387 | 18.4 | 4,251 | 18.5 | 4,254 | 18.5 | +3.25 | +83.98 | 0 | 0 | '23/07/12 | 111 | +1 | +0.91 | 1,995 | 22,047 | 276 | 13.8 | 3,040 | 13.8 | 3,052 | 13.8 | +12.05 | +436.6 | 0 | 0 | '23/07/11 | 110 | +1 | +0.92 | 1,624 | 17,758 | 359 | 22.1 | 3,919 | 22.1 | 3,938 | 22.2 | +18.6 | +518.1 | 0 | 0 | '23/07/10 | 109 | -0.5 | -0.46 | 1,224 | 13,325 | 257 | 21 | 2,798 | 21 | 2,802 | 21 | +4.1 | +159.5 | 0 | 0 | '23/07/07 | 109.5 | -2 | -1.79 | 2,616 | 28,566 | 447 | 17.1 | 4,883 | 17.1 | 4,895 | 17.1 | +12.4 | +277.4 | 0 | 0 | '23/07/06 | 111.5 | +2 | +1.83 | 2,816 | 31,362 | 474 | 16.8 | 5,262 | 16.8 | 5,284 | 16.8 | +21.8 | +459.9 | 0 | 0 | '23/07/05 | 109.5 | +0.5 | +0.46 | 1,363 | 14,918 | 215 | 15.8 | 2,352 | 15.8 | 2,355 | 15.8 | +2.3 | +107 | 0 | 0 | '23/07/04 | 109 | -1 | -0.91 | 2,347 | 25,651 | 427 | 18.2 | 4,664 | 18.2 | 4,675 | 18.2 | +11.3 | +264.6 | 0 | 0 | '23/07/03 | 110 | 0 | 0 | 2,602 | 28,502 | 486 | 18.7 | 5,315 | 18.6 | 5,330 | 18.7 | +14.45 | +297.3 | 0 | 0 | '23/06/30 | 110 | -1 | -0.9 | 2,449 | 26,908 | 613 | 25 | 6,739 | 25 | 6,749 | 25.1 | +9.8 | +159.9 | 1 | 0.04 | '23/06/29 | 111 | 0 | 0 | 3,320 | 36,715 | 753 | 22.7 | 8,315 | 22.6 | 8,329 | 22.7 | +14.75 | +195.9 | 1 | 0.03 | '23/06/28 | 111 | +3 | +2.78 | 4,282 | 47,191 | 718 | 16.8 | 7,894 | 16.7 | 7,938 | 16.8 | +43.45 | +605.2 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 108 | -5 | -4.42 | 11,428 | 126,527 | 1,910 | 16.7 | 21,292 | 16.8 | 20,909 | 16.5 | -382.8 | -2,004 | 10 | 0.09 | '23/06/26 | 123 | -1 | -0.81 | 6,689 | 82,269 | 296 | 4.43 | 3,637 | 4.42 | 3,640 | 4.42 | +2.6 | +87.84 | 0 | 0 | '23/06/21 | 124 | -0.5 | -0.4 | 4,114 | 50,934 | 182 | 4.42 | 2,251 | 4.42 | 2,258 | 4.43 | +7.1 | +390.1 | 0 | 0 | '23/06/20 | 124.5 | +1.5 | +1.22 | 4,078 | 50,443 | 908 | 22.3 | 11,211 | 22.2 | 11,255 | 22.3 | +44.75 | +492.8 | 0 | 0 | '23/06/19 | 123 | -1 | -0.81 | 3,238 | 39,879 | 244 | 7.54 | 3,000 | 7.52 | 3,006 | 7.54 | +6.2 | +254.1 | 0 | 0 | '23/06/16 | 124 | -2 | -1.59 | 5,642 | 70,166 | 606 | 10.7 | 7,533 | 10.7 | 7,546 | 10.8 | +12.3 | +203 | 0 | 0 | '23/06/15 | 126 | +1 | +0.8 | 3,155 | 39,638 | 367 | 11.6 | 4,610 | 11.6 | 4,614 | 11.6 | +3.65 | +99.46 | 0 | 0 | '23/06/14 | 125 | +0.5 | +0.4 | 3,559 | 44,472 | 505 | 14.2 | 6,310 | 14.2 | 6,310 | 14.2 | -0.1 | -1.98 | 0 | 0 | '23/06/13 | 124.5 | +0.5 | +0.4 | 2,453 | 30,512 | 400 | 16.3 | 4,977 | 16.3 | 4,974 | 16.3 | -2.9 | -72.5 | 0 | 0 | '23/06/12 | 124 | 0 | 0 | 2,587 | 31,995 | 352 | 13.6 | 4,344 | 13.6 | 4,357 | 13.6 | +13.15 | +373.6 | 0 | 0 | '23/06/09 | 124 | +1.5 | +1.22 | 2,842 | 35,048 | 406 | 14.3 | 5,006 | 14.3 | 5,013 | 14.3 | +6.25 | +153.9 | 0 | 0 | '23/06/08 | 122.5 | +1.5 | +1.24 | 3,314 | 40,366 | 246 | 7.42 | 2,986 | 7.4 | 3,003 | 7.44 | +16.7 | +678.9 | 0 | 0 | '23/06/07 | 121 | +1 | +0.83 | 2,085 | 25,143 | 214 | 10.3 | 2,578 | 10.3 | 2,584 | 10.3 | +6.1 | +285 | 0 | 0 | '23/06/06 | 120 | -1 | -0.83 | 1,577 | 18,915 | 163 | 10.3 | 1,952 | 10.3 | 1,960 | 10.4 | +7.5 | +460.1 | 2 | 0.13 | '23/06/05 | 121 | 0 | 0 | 1,999 | 24,206 | 279 | 14 | 3,379 | 14 | 3,380 | 14 | +0.5 | +17.92 | 0 | 0 | '23/06/02 | 121 | +1 | +0.83 | 3,163 | 38,070 | 355 | 11.2 | 4,259 | 11.2 | 4,282 | 11.2 | +23.15 | +652.1 | 0 | 0 | '23/06/01 | 120 | +2 | +1.69 | 2,464 | 29,335 | 346 | 14 | 4,109 | 14 | 4,126 | 14.1 | +17.35 | +501.4 | 0 | 0 | '23/05/31 | 118 | -1.5 | -1.26 | 4,224 | 49,727 | 574 | 13.6 | 6,743 | 13.6 | 6,779 | 13.6 | +35.85 | +624.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 119.5 | -0.5 | -0.42 | 1,478 | 17,699 | 96 | 6.5 | 1,149 | 6.49 | 1,150 | 6.5 | +1.35 | +140.6 | 0 | 0 | '23/05/29 | 120 | +1 | +0.84 | 2,061 | 24,659 | 124 | 6.02 | 1,480 | 6 | 1,485 | 6.02 | +5.2 | +419.4 | 0 | 0 | '23/05/26 | 119 | +0.5 | +0.42 | 2,547 | 30,374 | 240 | 9.42 | 2,859 | 9.41 | 2,860 | 9.42 | +1.9 | +79.17 | 0 | 0 | '23/05/25 | 118.5 | +0.5 | +0.42 | 2,006 | 23,750 | 252 | 12.6 | 2,981 | 12.6 | 2,985 | 12.6 | +4.1 | +162.7 | 0 | 0 | '23/05/24 | 118 | +1 | +0.85 | 1,697 | 19,930 | 104 | 6.13 | 1,221 | 6.12 | 1,223 | 6.14 | +2.65 | +254.8 | 0 | 0 | '23/05/23 | 117 | +0.5 | +0.43 | 2,068 | 24,164 | 252 | 12.2 | 2,938 | 12.2 | 2,943 | 12.2 | +4.65 | +184.5 | 0 | 0 | '23/05/22 | 116.5 | +1 | +0.87 | 2,009 | 23,347 | 227 | 11.3 | 2,626 | 11.2 | 2,638 | 11.3 | +11.55 | +508.8 | 0 | 0 | '23/05/19 | 115.5 | 0 | 0 | 1,202 | 13,857 | 173 | 14.4 | 1,994 | 14.4 | 1,995 | 14.4 | +0.7 | +40.46 | 0 | 0 | '23/05/18 | 115.5 | +1 | +0.87 | 1,497 | 17,219 | 140 | 9.35 | 1,610 | 9.35 | 1,614 | 9.38 | +4.1 | +292.9 | 0 | 0 | '23/05/17 | 114.5 | +0.5 | +0.44 | 823.9 | 9,413 | 57 | 6.92 | 649.5 | 6.9 | 651.4 | 6.92 | +1.9 | +333.3 | 0 | 0 | '23/05/16 | 114 | +0.5 | +0.44 | 1,234 | 14,086 | 148 | 12 | 1,687 | 12 | 1,689 | 12 | +1.7 | +114.9 | 0 | 0 | '23/05/15 | 113.5 | -1 | -0.87 | 897.3 | 10,190 | 65 | 7.24 | 737.6 | 7.24 | 738.2 | 7.24 | +0.5 | +76.92 | 0 | 0 | '23/05/12 | 114.5 | +1 | +0.88 | 1,233 | 14,071 | 75 | 6.08 | 854.2 | 6.07 | 857 | 6.09 | +2.85 | +380 | 0 | 0 | '23/05/11 | 113.5 | -0.5 | -0.44 | 1,327 | 15,074 | 319 | 24 | 3,617 | 24 | 3,625 | 24 | +7.8 | +244.5 | 0 | 0 | '23/05/10 | 114 | 0 | 0 | 1,206 | 13,739 | 219 | 18.2 | 2,493 | 18.1 | 2,496 | 18.2 | +2.7 | +123.3 | 0 | 0 | '23/05/09 | 114 | +1 | +0.88 | 1,492 | 16,946 | 311 | 20.8 | 3,526 | 20.8 | 3,527 | 20.8 | +0.7 | +22.51 | 0 | 0 | '23/05/08 | 113 | -1 | -0.88 | 989.2 | 11,219 | 106 | 10.7 | 1,202 | 10.7 | 1,203 | 10.7 | +0.7 | +66.04 | 0 | 0 | '23/05/05 | 114 | +0.5 | +0.44 | 1,407 | 16,015 | 113 | 8.03 | 1,282 | 8.01 | 1,288 | 8.04 | +5.05 | +446.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 113.5 | +0.5 | +0.44 | 1,972 | 22,390 | 199 | 10.1 | 2,258 | 10.1 | 2,258 | 10.1 | +0.75 | +37.69 | 0 | 0 | '23/05/03 | 113 | 0 | 0 | 1,251 | 14,134 | 208 | 16.6 | 2,348 | 16.6 | 2,345 | 16.6 | -2.35 | -113 | 0 | 0 | '23/05/02 | 113 | 0 | 0 | 1,255 | 14,180 | 169 | 13.5 | 1,909 | 13.5 | 1,911 | 13.5 | +1.95 | +115.4 | 0 | 0 | '23/04/28 | 113 | +0.5 | +0.44 | 1,874 | 21,176 | 380 | 20.3 | 4,301 | 20.3 | 4,298 | 20.3 | -3.1 | -81.58 | 2 | 0.11 | '23/04/27 | 112.5 | 0 | 0 | 5,338 | 60,142 | 1,943 | 36.4 | 21,855 | 36.3 | 21,883 | 36.4 | +28 | +144.1 | 0 | 0 | '23/04/26 | 112.5 | +0.5 | +0.45 | 2,967 | 33,223 | 736 | 24.8 | 8,234 | 24.8 | 8,256 | 24.9 | +22.45 | +305 | 0 | 0 | '23/04/25 | 112 | +0.5 | +0.45 | 4,664 | 52,314 | 1,393 | 29.9 | 15,605 | 29.8 | 15,645 | 29.9 | +39.8 | +285.7 | 0 | 0 | '23/04/24 | 111.5 | +0.5 | +0.45 | 3,051 | 34,066 | 611 | 20 | 6,814 | 20 | 6,831 | 20.1 | +17.35 | +284 | 0 | 0 | '23/04/21 | 111 | -1.5 | -1.33 | 4,022 | 44,760 | 844 | 21 | 9,376 | 20.9 | 9,413 | 21 | +37.2 | +440.8 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|